Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2008-08-13",
"Value": "95.85"
},
{
"EndDate": "2008-08-14",
"Value": "95.83"
},
{
"EndDate": "2008-08-15",
"Value": "95.86"
},
{
"EndDate": "2008-08-18",
"Value": "95.84"
},
{
"EndDate": "2008-08-19",
"Value": "95.86"
},
{
"EndDate": "2008-08-20",
"Value": "95.86"
},
{
"EndDate": "2008-08-21",
"Value": "95.88"
},
{
"EndDate": "2008-08-25",
"Value": "95.92"
},
{
"EndDate": "2008-08-26",
"Value": "95.96"
},
{
"EndDate": "2008-08-27",
"Value": "95.96"
},
{
"EndDate": "2008-08-28",
"Value": "95.99"
},
{
"EndDate": "2008-08-29",
"Value": "95.97"
},
{
"EndDate": "2008-09-01",
"Value": "95.99"
},
{
"EndDate": "2008-09-02",
"Value": "96.02"
},
{
"EndDate": "2008-09-03",
"Value": "96.04"
},
{
"EndDate": "2008-09-04",
"Value": "96.08"
},
{
"EndDate": "2008-09-05",
"Value": "96.09"
},
{
"EndDate": "2008-09-08",
"Value": "96.081"
},
{
"EndDate": "2008-09-09",
"Value": "96.11"
},
{
"EndDate": "2008-09-10",
"Value": "96.07"
},
{
"EndDate": "2008-09-11",
"Value": "96.142"
},
{
"EndDate": "2008-09-12",
"Value": "96.162"
},
{
"EndDate": "2008-09-15",
"Value": "96.172"
},
{
"EndDate": "2008-09-16",
"Value": "96.245"
},
{
"EndDate": "2008-09-17",
"Value": "96.274"
},
{
"EndDate": "2008-09-18",
"Value": "96.317"
},
{
"EndDate": "2008-09-19",
"Value": "96.378"
},
{
"EndDate": "2008-09-22",
"Value": "96.351"
},
{
"EndDate": "2008-09-23",
"Value": "96.432"
},
{
"EndDate": "2008-09-24",
"Value": "96.458"
},
{
"EndDate": "2008-09-25",
"Value": "96.64"
},
{
"EndDate": "2008-09-26",
"Value": "96.828"
},
{
"EndDate": "2008-09-29",
"Value": "97.095"
},
{
"EndDate": "2008-09-30",
"Value": "97.693"
},
{
"EndDate": "2008-10-01",
"Value": "97.387"
},
{
"EndDate": "2008-10-02",
"Value": "98.02"
},
{
"EndDate": "2008-10-03",
"Value": "97.59"
},
{
"EndDate": "2008-10-06",
"Value": "97.723"
},
{
"EndDate": "2008-10-07",
"Value": "97.78"
},
{
"EndDate": "2008-10-08",
"Value": "97.861"
},
{
"EndDate": "2008-10-09",
"Value": "97.979"
},
{
"EndDate": "2008-10-10",
"Value": "98.396"
},
{
"EndDate": "2008-10-13",
"Value": "98"
},
{
"EndDate": "2008-10-14",
"Value": "98.399"
},
{
"EndDate": "2008-10-15",
"Value": "97.536"
},
{
"EndDate": "2008-10-16",
"Value": "97.48"
},
{
"EndDate": "2008-10-17",
"Value": "97.448"
},
{
"EndDate": "2008-10-20",
"Value": "97.419"
},
{
"EndDate": "2008-10-21",
"Value": "97.307"
},
{
"EndDate": "2008-10-22",
"Value": "97.145"
},
{
"EndDate": "2008-10-23",
"Value": "97.26"
},
{
"EndDate": "2008-10-24",
"Value": "97.28"
},
{
"EndDate": "2008-10-27",
"Value": "97.387"
},
{
"EndDate": "2008-10-28",
"Value": "97.312"
},
{
"EndDate": "2008-10-29",
"Value": "97.38"
},
{
"EndDate": "2008-10-30",
"Value": "97.324"
},
{
"EndDate": "2008-10-31",
"Value": "97.4"
},
{
"EndDate": "2008-11-03",
"Value": "97.419"
},
{
"EndDate": "2008-11-04",
"Value": "97.408"
},
{
"EndDate": "2008-11-05",
"Value": "97.306"
},
{
"EndDate": "2008-11-06",
"Value": "97.49"
},
{
"EndDate": "2008-11-07",
"Value": "97.437"
},
{
"EndDate": "2008-11-10",
"Value": "97.569"
},
{
"EndDate": "2008-11-11",
"Value": "97.543"
},
{
"EndDate": "2008-11-12",
"Value": "97.63"
},
{
"EndDate": "2008-11-13",
"Value": "97.611"
},
{
"EndDate": "2008-11-14",
"Value": "97.709"
},
{
"EndDate": "2008-11-17",
"Value": "97.75"
},
{
"EndDate": "2008-11-18",
"Value": "97.726"
},
{
"EndDate": "2008-11-19",
"Value": "97.779"
},
{
"EndDate": "2008-11-20",
"Value": "97.786"
},
{
"EndDate": "2008-11-21",
"Value": "97.853"
},
{
"EndDate": "2008-11-24",
"Value": "97.764"
},
{
"EndDate": "2008-11-25",
"Value": "97.772"
},
{
"EndDate": "2008-11-26",
"Value": "97.742"
},
{
"EndDate": "2008-11-27",
"Value": "97.845"
},
{
"EndDate": "2008-11-28",
"Value": "97.788"
},
{
"EndDate": "2008-12-01",
"Value": "97.782"
},
{
"EndDate": "2008-12-02",
"Value": "97.82"
},
{
"EndDate": "2008-12-03",
"Value": "97.858"
},
{
"EndDate": "2008-12-04",
"Value": "97.794"
},
{
"EndDate": "2008-12-05",
"Value": "97.895"
},
{
"EndDate": "2008-12-08",
"Value": "97.883"
},
{
"EndDate": "2008-12-09",
"Value": "97.771"
},
{
"EndDate": "2008-12-10",
"Value": "97.88"
},
{
"EndDate": "2008-12-11",
"Value": "97.846"
},
{
"EndDate": "2008-12-12",
"Value": "97.897"
},
{
"EndDate": "2008-12-15",
"Value": "97.91"
},
{
"EndDate": "2008-12-16",
"Value": "97.931"
},
{
"EndDate": "2008-12-17",
"Value": "98.092"
},
{
"EndDate": "2008-12-18",
"Value": "98.067"
},
{
"EndDate": "2008-12-19",
"Value": "98.076"
},
{
"EndDate": "2008-12-22",
"Value": "98.09"
},
{
"EndDate": "2008-12-23",
"Value": "98.123"
},
{
"EndDate": "2008-12-29",
"Value": "98.21"
},
{
"EndDate": "2008-12-30",
"Value": "98.234"
},
{
"EndDate": "2009-01-02",
"Value": "98.211"
},
{
"EndDate": "2009-01-05",
"Value": "98.1"
},
{
"EndDate": "2009-01-06",
"Value": "98.197"
},
{
"EndDate": "2009-01-07",
"Value": "98.204"
},
{
"EndDate": "2009-01-08",
"Value": "98.24"
},
{
"EndDate": "2009-01-09",
"Value": "98.253"
},
{
"EndDate": "2009-01-12",
"Value": "98.236"
},
{
"EndDate": "2009-01-13",
"Value": "98.263"
},
{
"EndDate": "2009-01-14",
"Value": "98.357"
},
{
"EndDate": "2009-01-15",
"Value": "98.285"
},
{
"EndDate": "2009-01-16",
"Value": "98.335"
},
{
"EndDate": "2009-01-19",
"Value": "98.375"
},
{
"EndDate": "2009-01-20",
"Value": "98.409"
},
{
"EndDate": "2009-01-21",
"Value": "98.46"
},
{
"EndDate": "2009-01-22",
"Value": "98.444"
},
{
"EndDate": "2009-01-23",
"Value": "98.469"
},
{
"EndDate": "2009-01-26",
"Value": "98.4"
},
{
"EndDate": "2009-01-27",
"Value": "98.38"
},
{
"EndDate": "2009-01-28",
"Value": "98.48"
},
{
"EndDate": "2009-01-29",
"Value": "98.41"
},
{
"EndDate": "2009-01-30",
"Value": "98.432"
},
{
"EndDate": "2009-02-02",
"Value": "98.397"
},
{
"EndDate": "2009-02-03",
"Value": "98.401"
},
{
"EndDate": "2009-02-04",
"Value": "98.431"
},
{
"EndDate": "2009-02-05",
"Value": "98.473"
},
{
"EndDate": "2009-02-06",
"Value": "98.472"
},
{
"EndDate": "2009-02-09",
"Value": "98.531"
},
{
"EndDate": "2009-02-10",
"Value": "98.505"
},
{
"EndDate": "2009-02-11",
"Value": "98.52"
},
{
"EndDate": "2009-02-12",
"Value": "98.481"
},
{
"EndDate": "2009-02-13",
"Value": "98.551"
},
{
"EndDate": "2009-02-16",
"Value": "98.511"
},
{
"EndDate": "2009-02-17",
"Value": "98.508"
},
{
"EndDate": "2009-02-18",
"Value": "98.51"
},
{
"EndDate": "2009-02-19",
"Value": "98.557"
},
{
"EndDate": "2009-02-20",
"Value": "98.527"
},
{
"EndDate": "2009-02-23",
"Value": "98.571"
},
{
"EndDate": "2009-02-24",
"Value": "98.543"
},
{
"EndDate": "2009-02-25",
"Value": "98.593"
},
{
"EndDate": "2009-02-26",
"Value": "98.568"
},
{
"EndDate": "2009-02-27",
"Value": "98.583"
},
{
"EndDate": "2009-03-02",
"Value": "98.643"
},
{
"EndDate": "2009-03-03",
"Value": "98.67"
},
{
"EndDate": "2009-03-04",
"Value": "98.633"
},
{
"EndDate": "2009-03-05",
"Value": "98.694"
},
{
"EndDate": "2009-03-06",
"Value": "98.653"
},
{
"EndDate": "2009-03-09",
"Value": "98.668"
},
{
"EndDate": "2009-03-10",
"Value": "98.606"
},
{
"EndDate": "2009-03-11",
"Value": "98.623"
},
{
"EndDate": "2009-03-12",
"Value": "98.69"
},
{
"EndDate": "2009-03-13",
"Value": "98.747"
},
{
"EndDate": "2009-03-16",
"Value": "98.702"
},
{
"EndDate": "2009-03-17",
"Value": "98.72"
},
{
"EndDate": "2009-03-18",
"Value": "98.667"
},
{
"EndDate": "2009-03-19",
"Value": "98.737"
},
{
"EndDate": "2009-03-20",
"Value": "98.715"
},
{
"EndDate": "2009-03-23",
"Value": "98.738"
},
{
"EndDate": "2009-03-24",
"Value": "98.708"
},
{
"EndDate": "2009-03-25",
"Value": "98.697"
},
{
"EndDate": "2009-03-26",
"Value": "98.749"
},
{
"EndDate": "2009-03-27",
"Value": "98.726"
},
{
"EndDate": "2009-03-30",
"Value": "98.763"
},
{
"EndDate": "2009-03-31",
"Value": "98.734"
},
{
"EndDate": "2009-04-01",
"Value": "98.731"
},
{
"EndDate": "2009-04-02",
"Value": "98.724"
},
{
"EndDate": "2009-04-03",
"Value": "98.698"
},
{
"EndDate": "2009-04-06",
"Value": "98.712"
},
{
"EndDate": "2009-04-07",
"Value": "98.724"
},
{
"EndDate": "2009-04-08",
"Value": "98.72"
},
{
"EndDate": "2009-04-09",
"Value": "98.738"
},
{
"EndDate": "2009-04-14",
"Value": "98.77"
},
{
"EndDate": "2009-04-15",
"Value": "98.79"
},
{
"EndDate": "2009-04-16",
"Value": "98.757"
},
{
"EndDate": "2009-04-17",
"Value": "98.755"
},
{
"EndDate": "2009-04-20",
"Value": "98.707"
},
{
"EndDate": "2009-04-21",
"Value": "98.714"
},
{
"EndDate": "2009-04-22",
"Value": "98.711"
},
{
"EndDate": "2009-04-23",
"Value": "98.729"
},
{
"EndDate": "2009-04-24",
"Value": "98.785"
},
{
"EndDate": "2009-04-27",
"Value": "98.789"
},
{
"EndDate": "2009-04-28",
"Value": "98.787"
},
{
"EndDate": "2009-04-29",
"Value": "98.776"
},
{
"EndDate": "2009-04-30",
"Value": "98.773"
},
{
"EndDate": "2009-05-04",
"Value": "98.784"
},
{
"EndDate": "2009-05-05",
"Value": "98.778"
},
{
"EndDate": "2009-05-06",
"Value": "98.833"
},
{
"EndDate": "2009-05-07",
"Value": "98.83"
},
{
"EndDate": "2009-05-08",
"Value": "98.85"
},
{
"EndDate": "2009-05-11",
"Value": "98.808"
},
{
"EndDate": "2009-05-12",
"Value": "98.846"
},
{
"EndDate": "2009-05-13",
"Value": "98.862"
},
{
"EndDate": "2009-05-14",
"Value": "98.864"
},
{
"EndDate": "2009-05-15",
"Value": "96.428"
},
{
"EndDate": "2009-05-18",
"Value": "96.401"
},
{
"EndDate": "2009-05-19",
"Value": "96.379"
},
{
"EndDate": "2009-05-20",
"Value": "96.325"
},
{
"EndDate": "2009-05-22",
"Value": "96.347"
},
{
"EndDate": "2009-05-25",
"Value": "96.331"
},
{
"EndDate": "2009-05-26",
"Value": "96.381"
},
{
"EndDate": "2009-05-27",
"Value": "96.335"
},
{
"EndDate": "2009-05-28",
"Value": "96.389"
},
{
"EndDate": "2009-05-29",
"Value": "96.369"
},
{
"EndDate": "2009-06-01",
"Value": "96.404"
},
{
"EndDate": "2009-06-02",
"Value": "96.383"
},
{
"EndDate": "2009-06-03",
"Value": "96.419"
},
{
"EndDate": "2009-06-04",
"Value": "96.36"
},
{
"EndDate": "2009-06-05",
"Value": "96.291"
},
{
"EndDate": "2009-06-08",
"Value": "96.318"
},
{
"EndDate": "2009-06-09",
"Value": "96.36"
},
{
"EndDate": "2009-06-10",
"Value": "96.398"
},
{
"EndDate": "2009-06-11",
"Value": "96.364"
},
{
"EndDate": "2009-06-12",
"Value": "96.397"
},
{
"EndDate": "2009-06-15",
"Value": "96.446"
},
{
"EndDate": "2009-06-16",
"Value": "96.44"
},
{
"EndDate": "2009-06-17",
"Value": "96.42"
},
{
"EndDate": "2009-06-18",
"Value": "96.431"
},
{
"EndDate": "2009-06-19",
"Value": "96.441"
},
{
"EndDate": "2009-06-22",
"Value": "96.409"
},
{
"EndDate": "2009-06-23",
"Value": "96.413"
},
{
"EndDate": "2009-06-24",
"Value": "96.505"
},
{
"EndDate": "2009-06-25",
"Value": "96.51"
},
{
"EndDate": "2009-06-26",
"Value": "96.491"
},
{
"EndDate": "2009-06-29",
"Value": "96.5"
},
{
"EndDate": "2009-06-30",
"Value": "96.527"
},
{
"EndDate": "2009-07-01",
"Value": "96.466"
},
{
"EndDate": "2009-07-02",
"Value": "96.494"
},
{
"EndDate": "2009-07-03",
"Value": "96.496"
},
{
"EndDate": "2009-07-06",
"Value": "96.52"
},
{
"EndDate": "2009-07-07",
"Value": "96.526"
},
{
"EndDate": "2009-07-08",
"Value": "96.533"
},
{
"EndDate": "2009-07-09",
"Value": "96.539"
},
{
"EndDate": "2009-07-10",
"Value": "96.596"
},
{
"EndDate": "2009-07-13",
"Value": "96.596"
},
{
"EndDate": "2009-07-14",
"Value": "96.543"
},
{
"EndDate": "2009-07-15",
"Value": "96.565"
},
{
"EndDate": "2009-07-16",
"Value": "96.635"
},
{
"EndDate": "2009-07-17",
"Value": "96.582"
},
{
"EndDate": "2009-07-20",
"Value": "96.577"
},
{
"EndDate": "2009-07-21",
"Value": "96.578"
},
{
"EndDate": "2009-07-22",
"Value": "96.6"
},
{
"EndDate": "2009-07-23",
"Value": "96.629"
},
{
"EndDate": "2009-07-24",
"Value": "96.632"
},
{
"EndDate": "2009-07-27",
"Value": "96.581"
},
{
"EndDate": "2009-07-28",
"Value": "96.64"
},
{
"EndDate": "2009-07-29",
"Value": "96.59"
},
{
"EndDate": "2009-07-30",
"Value": "96.6"
},
{
"EndDate": "2009-07-31",
"Value": "96.611"
},
{
"EndDate": "2009-08-03",
"Value": "96.639"
},
{
"EndDate": "2009-08-04",
"Value": "96.583"
},
{
"EndDate": "2009-08-05",
"Value": "96.616"
},
{
"EndDate": "2009-08-06",
"Value": "96.572"
},
{
"EndDate": "2009-08-07",
"Value": "96.61"
},
{
"EndDate": "2009-08-10",
"Value": "96.59"
},
{
"EndDate": "2009-08-11",
"Value": "96.622"
},
{
"EndDate": "2009-08-12",
"Value": "96.586"
},
{
"EndDate": "2009-08-13",
"Value": "96.642"
},
{
"EndDate": "2009-08-14",
"Value": "96.61"
},
{
"EndDate": "2009-08-17",
"Value": "96.61"
},
{
"EndDate": "2009-08-18",
"Value": "96.601"
},
{
"EndDate": "2009-08-19",
"Value": "96.647"
},
{
"EndDate": "2009-08-20",
"Value": "96.64"
},
{
"EndDate": "2009-08-21",
"Value": "96.624"
},
{
"EndDate": "2009-08-24",
"Value": "96.627"
},
{
"EndDate": "2009-08-25",
"Value": "96.672"
},
{
"EndDate": "2009-08-26",
"Value": "96.675"
},
{
"EndDate": "2009-08-27",
"Value": "96.629"
},
{
"EndDate": "2009-08-28",
"Value": "96.7"
},
{
"EndDate": "2009-08-31",
"Value": "96.659"
},
{
"EndDate": "2009-09-01",
"Value": "96.66"
},
{
"EndDate": "2009-09-02",
"Value": "96.688"
},
{
"EndDate": "2009-09-03",
"Value": "96.718"
},
{
"EndDate": "2009-09-04",
"Value": "96.689"
},
{
"EndDate": "2009-09-07",
"Value": "96.715"
},
{
"EndDate": "2009-09-08",
"Value": "96.702"
},
{
"EndDate": "2009-09-09",
"Value": "96.695"
},
{
"EndDate": "2009-09-10",
"Value": "96.696"
},
{
"EndDate": "2009-09-11",
"Value": "96.669"
},
{
"EndDate": "2009-09-14",
"Value": "96.694"
},
{
"EndDate": "2009-09-15",
"Value": "96.699"
},
{
"EndDate": "2009-09-16",
"Value": "96.674"
},
{
"EndDate": "2009-09-17",
"Value": "96.693"
},
{
"EndDate": "2009-09-18",
"Value": "96.692"
},
{
"EndDate": "2009-09-21",
"Value": "96.698"
},
{
"EndDate": "2009-09-22",
"Value": "96.747"
},
{
"EndDate": "2009-09-23",
"Value": "96.718"
},
{
"EndDate": "2009-09-24",
"Value": "96.766"
},
{
"EndDate": "2009-09-25",
"Value": "96.763"
},
{
"EndDate": "2009-09-28",
"Value": "96.722"
},
{
"EndDate": "2009-09-29",
"Value": "96.72"
},
{
"EndDate": "2009-09-30",
"Value": "96.714"
},
{
"EndDate": "2009-10-01",
"Value": "96.708"
},
{
"EndDate": "2009-10-02",
"Value": "96.709"
},
{
"EndDate": "2009-10-05",
"Value": "96.707"
},
{
"EndDate": "2009-10-06",
"Value": "96.7"
},
{
"EndDate": "2009-10-07",
"Value": "96.726"
},
{
"EndDate": "2009-10-08",
"Value": "96.701"
},
{
"EndDate": "2009-10-09",
"Value": "96.741"
},
{
"EndDate": "2009-10-12",
"Value": "96.679"
},
{
"EndDate": "2009-10-13",
"Value": "96.724"
},
{
"EndDate": "2009-10-14",
"Value": "96.721"
},
{
"EndDate": "2009-10-15",
"Value": "96.682"
},
{
"EndDate": "2009-10-16",
"Value": "96.675"
},
{
"EndDate": "2009-10-19",
"Value": "96.697"
},
{
"EndDate": "2009-10-20",
"Value": "96.695"
},
{
"EndDate": "2009-10-21",
"Value": "96.708"
},
{
"EndDate": "2009-10-22",
"Value": "96.687"
},
{
"EndDate": "2009-10-23",
"Value": "96.725"
},
{
"EndDate": "2009-10-26",
"Value": "96.719"
},
{
"EndDate": "2009-10-27",
"Value": "96.741"
},
{
"EndDate": "2009-10-28",
"Value": "96.745"
},
{
"EndDate": "2009-10-29",
"Value": "96.737"
},
{
"EndDate": "2009-10-30",
"Value": "96.748"
},
{
"EndDate": "2009-11-02",
"Value": "96.728"
},
{
"EndDate": "2009-11-03",
"Value": "96.743"
},
{
"EndDate": "2009-11-04",
"Value": "96.742"
},
{
"EndDate": "2009-11-05",
"Value": "96.753"
},
{
"EndDate": "2009-11-06",
"Value": "96.766"
},
{
"EndDate": "2009-11-09",
"Value": "96.765"
},
{
"EndDate": "2009-11-10",
"Value": "96.765"
},
{
"EndDate": "2009-11-11",
"Value": "96.771"
},
{
"EndDate": "2009-11-12",
"Value": "96.779"
},
{
"EndDate": "2009-11-13",
"Value": "96.774"
},
{
"EndDate": "2009-11-16",
"Value": "96.789"
},
{
"EndDate": "2009-11-17",
"Value": "96.78"
},
{
"EndDate": "2009-11-18",
"Value": "96.791"
},
{
"EndDate": "2009-11-19",
"Value": "96.794"
},
{
"EndDate": "2009-11-20",
"Value": "96.793"
},
{
"EndDate": "2009-11-23",
"Value": "96.798"
},
{
"EndDate": "2009-11-24",
"Value": "96.776"
},
{
"EndDate": "2009-11-25",
"Value": "96.753"
},
{
"EndDate": "2009-11-26",
"Value": "96.753"
},
{
"EndDate": "2009-11-27",
"Value": "96.788"
},
{
"EndDate": "2009-11-30",
"Value": "96.792"
},
{
"EndDate": "2009-12-01",
"Value": "96.79"
},
{
"EndDate": "2009-12-02",
"Value": "96.793"
},
{
"EndDate": "2009-12-03",
"Value": "96.786"
},
{
"EndDate": "2009-12-04",
"Value": "96.727"
},
{
"EndDate": "2009-12-07",
"Value": "96.818"
},
{
"EndDate": "2009-12-08",
"Value": "96.827"
},
{
"EndDate": "2009-12-09",
"Value": "96.838"
},
{
"EndDate": "2009-12-10",
"Value": "96.828"
},
{
"EndDate": "2009-12-11",
"Value": "96.821"
},
{
"EndDate": "2009-12-14",
"Value": "96.838"
},
{
"EndDate": "2009-12-15",
"Value": "96.832"
},
{
"EndDate": "2009-12-16",
"Value": "96.849"
},
{
"EndDate": "2009-12-17",
"Value": "96.849"
},
{
"EndDate": "2009-12-18",
"Value": "96.833"
},
{
"EndDate": "2009-12-21",
"Value": "96.871"
},
{
"EndDate": "2009-12-22",
"Value": "96.866"
},
{
"EndDate": "2009-12-23",
"Value": "96.87"
},
{
"EndDate": "2009-12-28",
"Value": "96.852"
},
{
"EndDate": "2009-12-29",
"Value": "96.844"
},
{
"EndDate": "2009-12-30",
"Value": "96.873"
},
{
"EndDate": "2010-01-04",
"Value": "96.852"
},
{
"EndDate": "2010-01-05",
"Value": "96.863"
},
{
"EndDate": "2010-01-06",
"Value": "96.88"
},
{
"EndDate": "2010-01-07",
"Value": "96.878"
},
{
"EndDate": "2010-01-08",
"Value": "96.888"
},
{
"EndDate": "2010-01-11",
"Value": "96.897"
},
{
"EndDate": "2010-01-12",
"Value": "96.928"
},
{
"EndDate": "2010-01-13",
"Value": "96.893"
},
{
"EndDate": "2010-01-14",
"Value": "96.927"
},
{
"EndDate": "2010-01-15",
"Value": "96.934"
},
{
"EndDate": "2010-01-18",
"Value": "96.928"
},
{
"EndDate": "2010-01-19",
"Value": "96.93"
},
{
"EndDate": "2010-01-20",
"Value": "96.932"
},
{
"EndDate": "2010-01-21",
"Value": "96.934"
},
{
"EndDate": "2010-01-22",
"Value": "96.929"
},
{
"EndDate": "2010-01-25",
"Value": "96.943"
},
{
"EndDate": "2010-01-26",
"Value": "96.938"
},
{
"EndDate": "2010-01-27",
"Value": "96.926"
},
{
"EndDate": "2010-01-28",
"Value": "96.925"
},
{
"EndDate": "2010-01-29",
"Value": "96.944"
},
{
"EndDate": "2010-02-01",
"Value": "96.929"
},
{
"EndDate": "2010-02-02",
"Value": "96.931"
},
{
"EndDate": "2010-02-03",
"Value": "96.927"
},
{
"EndDate": "2010-02-04",
"Value": "96.944"
},
{
"EndDate": "2010-02-05",
"Value": "96.941"
},
{
"EndDate": "2010-02-08",
"Value": "96.941"
},
{
"EndDate": "2010-02-09",
"Value": "96.949"
},
{
"EndDate": "2010-02-10",
"Value": "96.959"
},
{
"EndDate": "2010-02-11",
"Value": "96.966"
},
{
"EndDate": "2010-02-12",
"Value": "96.972"
},
{
"EndDate": "2010-02-15",
"Value": "96.976"
},
{
"EndDate": "2010-02-16",
"Value": "96.976"
},
{
"EndDate": "2010-02-17",
"Value": "96.981"
},
{
"EndDate": "2010-02-18",
"Value": "96.98"
},
{
"EndDate": "2010-02-19",
"Value": "96.978"
},
{
"EndDate": "2010-02-22",
"Value": "96.976"
},
{
"EndDate": "2010-02-23",
"Value": "96.976"
},
{
"EndDate": "2010-02-24",
"Value": "96.988"
},
{
"EndDate": "2010-02-25",
"Value": "96.992"
},
{
"EndDate": "2010-02-26",
"Value": "96.985"
},
{
"EndDate": "2010-03-01",
"Value": "96.98"
},
{
"EndDate": "2010-03-02",
"Value": "96.97"
},
{
"EndDate": "2010-03-03",
"Value": "96.976"
},
{
"EndDate": "2010-03-04",
"Value": "96.97"
},
{
"EndDate": "2010-03-05",
"Value": "96.785"
},
{
"EndDate": "2010-03-08",
"Value": "97.002"
},
{
"EndDate": "2010-03-09",
"Value": "97.006"
},
{
"EndDate": "2010-03-10",
"Value": "97"
},
{
"EndDate": "2010-03-11",
"Value": "97.002"
},
{
"EndDate": "2010-03-12",
"Value": "96.964"
},
{
"EndDate": "2010-03-15",
"Value": "97.031"
},
{
"EndDate": "2010-03-16",
"Value": "97.017"
},
{
"EndDate": "2010-03-17",
"Value": "97.014"
},
{
"EndDate": "2010-03-18",
"Value": "97.02"
},
{
"EndDate": "2010-03-19",
"Value": "97.005"
},
{
"EndDate": "2010-03-22",
"Value": "97.018"
},
{
"EndDate": "2010-03-23",
"Value": "97.001"
},
{
"EndDate": "2010-03-24",
"Value": "97.017"
},
{
"EndDate": "2010-03-25",
"Value": "97.009"
},
{
"EndDate": "2010-03-26",
"Value": "97.003"
},
{
"EndDate": "2010-03-29",
"Value": "97.028"
},
{
"EndDate": "2010-03-30",
"Value": "97.018"
},
{
"EndDate": "2010-03-31",
"Value": "97.026"
},
{
"EndDate": "2010-04-01",
"Value": "97.002"
},
{
"EndDate": "2010-04-06",
"Value": "97.011"
},
{
"EndDate": "2010-04-07",
"Value": "97.021"
},
{
"EndDate": "2010-04-08",
"Value": "97.033"
},
{
"EndDate": "2010-04-09",
"Value": "97.061"
},
{
"EndDate": "2010-04-12",
"Value": "97.028"
},
{
"EndDate": "2010-04-13",
"Value": "97.054"
},
{
"EndDate": "2010-04-14",
"Value": "97.037"
},
{
"EndDate": "2010-04-15",
"Value": "97.047"
},
{
"EndDate": "2010-04-16",
"Value": "97.046"
},
{
"EndDate": "2010-04-19",
"Value": "97.039"
},
{
"EndDate": "2010-04-20",
"Value": "97.07"
},
{
"EndDate": "2010-04-21",
"Value": "97.074"
},
{
"EndDate": "2010-04-22",
"Value": "97.055"
},
{
"EndDate": "2010-04-23",
"Value": "97.035"
},
{
"EndDate": "2010-04-26",
"Value": "97.054"
},
{
"EndDate": "2010-04-27",
"Value": "96.946"
},
{
"EndDate": "2010-04-28",
"Value": "97.062"
},
{
"EndDate": "2010-04-29",
"Value": "97.07"
},
{
"EndDate": "2010-04-30",
"Value": "97.093"
},
{
"EndDate": "2010-05-03",
"Value": "97.055"
},
{
"EndDate": "2010-05-04",
"Value": "97.095"
},
{
"EndDate": "2010-05-05",
"Value": "97.16"
},
{
"EndDate": "2010-05-06",
"Value": "97.152"
},
{
"EndDate": "2010-05-07",
"Value": "97.239"
},
{
"EndDate": "2010-05-10",
"Value": "97.221"
},
{
"EndDate": "2010-05-11",
"Value": "97.167"
},
{
"EndDate": "2010-05-12",
"Value": "97.212"
},
{
"EndDate": "2010-05-13",
"Value": "97.16"
},
{
"EndDate": "2010-05-14",
"Value": "97.158"
},
{
"EndDate": "2010-05-17",
"Value": "93.473"
},
{
"EndDate": "2010-05-18",
"Value": "93.411"
},
{
"EndDate": "2010-05-19",
"Value": "93.422"
},
{
"EndDate": "2010-05-20",
"Value": "93.472"
},
{
"EndDate": "2010-05-21",
"Value": "93.418"
},
{
"EndDate": "2010-05-24",
"Value": "93.413"
},
{
"EndDate": "2010-05-25",
"Value": "93.476"
},
{
"EndDate": "2010-05-26",
"Value": "93.443"
},
{
"EndDate": "2010-05-27",
"Value": "93.438"
},
{
"EndDate": "2010-05-28",
"Value": "93.431"
},
{
"EndDate": "2010-05-31",
"Value": "93.43"
},
{
"EndDate": "2010-06-01",
"Value": "93.405"
},
{
"EndDate": "2010-06-02",
"Value": "93.419"
},
{
"EndDate": "2010-06-03",
"Value": "93.427"
},
{
"EndDate": "2010-06-04",
"Value": "93.419"
},
{
"EndDate": "2010-06-07",
"Value": "93.442"
},
{
"EndDate": "2010-06-08",
"Value": "93.455"
},
{
"EndDate": "2010-06-09",
"Value": "93.474"
},
{
"EndDate": "2010-06-10",
"Value": "93.417"
},
{
"EndDate": "2010-06-11",
"Value": "93.472"
},
{
"EndDate": "2010-06-14",
"Value": "93.481"
},
{
"EndDate": "2010-06-15",
"Value": "93.478"
},
{
"EndDate": "2010-06-16",
"Value": "93.478"
},
{
"EndDate": "2010-06-17",
"Value": "93.467"
},
{
"EndDate": "2010-06-18",
"Value": "93.428"
},
{
"EndDate": "2010-06-21",
"Value": "93.441"
},
{
"EndDate": "2010-06-22",
"Value": "93.437"
},
{
"EndDate": "2010-06-23",
"Value": "93.435"
},
{
"EndDate": "2010-06-24",
"Value": "93.434"
},
{
"EndDate": "2010-06-25",
"Value": "93.424"
},
{
"EndDate": "2010-06-28",
"Value": "93.419"
},
{
"EndDate": "2010-06-29",
"Value": "93.412"
},
{
"EndDate": "2010-06-30",
"Value": "93.396"
},
{
"EndDate": "2010-07-01",
"Value": "93.387"
},
{
"EndDate": "2010-07-02",
"Value": "93.396"
},
{
"EndDate": "2010-07-05",
"Value": "93.409"
},
{
"EndDate": "2010-07-06",
"Value": "93.409"
},
{
"EndDate": "2010-07-07",
"Value": "93.409"
},
{
"EndDate": "2010-07-08",
"Value": "93.385"
},
{
"EndDate": "2010-07-09",
"Value": "93.359"
},
{
"EndDate": "2010-07-12",
"Value": "93.39"
},
{
"EndDate": "2010-07-13",
"Value": "93.378"
},
{
"EndDate": "2010-07-14",
"Value": "93.375"
},
{
"EndDate": "2010-07-15",
"Value": "93.364"
},
{
"EndDate": "2010-07-16",
"Value": "93.357"
},
{
"EndDate": "2010-07-19",
"Value": "93.344"
},
{
"EndDate": "2010-07-20",
"Value": "93.358"
},
{
"EndDate": "2010-07-21",
"Value": "93.369"
},
{
"EndDate": "2010-07-22",
"Value": "93.369"
},
{
"EndDate": "2010-07-23",
"Value": "93.352"
},
{
"EndDate": "2010-07-26",
"Value": "93.367"
},
{
"EndDate": "2010-07-27",
"Value": "93.359"
},
{
"EndDate": "2010-07-28",
"Value": "93.366"
},
{
"EndDate": "2010-07-29",
"Value": "93.374"
},
{
"EndDate": "2010-07-30",
"Value": "93.382"
},
{
"EndDate": "2010-08-02",
"Value": "93.355"
},
{
"EndDate": "2010-08-03",
"Value": "93.351"
},
{
"EndDate": "2010-08-04",
"Value": "93.346"
},
{
"EndDate": "2010-08-05",
"Value": "93.328"
},
{
"EndDate": "2010-08-06",
"Value": "93.32"
},
{
"EndDate": "2010-08-09",
"Value": "93.329"
},
{
"EndDate": "2010-08-10",
"Value": "93.302"
},
{
"EndDate": "2010-08-11",
"Value": "93.347"
},
{
"EndDate": "2010-08-12",
"Value": "93.357"
},
{
"EndDate": "2010-08-13",
"Value": "93.367"
},
{
"EndDate": "2010-08-16",
"Value": "93.37"
},
{
"EndDate": "2010-08-17",
"Value": "93.365"
},
{
"EndDate": "2010-08-18",
"Value": "93.351"
},
{
"EndDate": "2010-08-19",
"Value": "93.352"
},
{
"EndDate": "2010-08-20",
"Value": "93.376"
},
{
"EndDate": "2010-08-23",
"Value": "93.371"
},
{
"EndDate": "2010-08-24",
"Value": "93.379"
},
{
"EndDate": "2010-08-25",
"Value": "93.354"
},
{
"EndDate": "2010-08-26",
"Value": "93.355"
},
{
"EndDate": "2010-08-27",
"Value": "93.369"
},
{
"EndDate": "2010-08-30",
"Value": "93.394"
},
{
"EndDate": "2010-08-31",
"Value": "93.398"
},
{
"EndDate": "2010-09-01",
"Value": "93.391"
},
{
"EndDate": "2010-09-02",
"Value": "93.38"
},
{
"EndDate": "2010-09-03",
"Value": "93.387"
},
{
"EndDate": "2010-09-06",
"Value": "93.377"
},
{
"EndDate": "2010-09-07",
"Value": "93.384"
},
{
"EndDate": "2010-09-08",
"Value": "93.383"
},
{
"EndDate": "2010-09-09",
"Value": "93.37"
},
{
"EndDate": "2010-09-10",
"Value": "93.377"
},
{
"EndDate": "2010-09-13",
"Value": "93.384"
},
{
"EndDate": "2010-09-14",
"Value": "93.381"
},
{
"EndDate": "2010-09-15",
"Value": "93.362"
},
{
"EndDate": "2010-09-16",
"Value": "93.358"
},
{
"EndDate": "2010-09-17",
"Value": "93.359"
},
{
"EndDate": "2010-09-20",
"Value": "93.355"
},
{
"EndDate": "2010-09-21",
"Value": "93.379"
},
{
"EndDate": "2010-09-22",
"Value": "93.388"
},
{
"EndDate": "2010-09-23",
"Value": "93.398"
},
{
"EndDate": "2010-09-24",
"Value": "93.391"
},
{
"EndDate": "2010-09-27",
"Value": "93.382"
},
{
"EndDate": "2010-09-28",
"Value": "93.363"
},
{
"EndDate": "2010-09-29",
"Value": "93.376"
},
{
"EndDate": "2010-09-30",
"Value": "93.315"
},
{
"EndDate": "2010-10-01",
"Value": "93.311"
},
{
"EndDate": "2010-10-04",
"Value": "93.309"
},
{
"EndDate": "2010-10-05",
"Value": "93.315"
},
{
"EndDate": "2010-10-06",
"Value": "93.331"
},
{
"EndDate": "2010-10-07",
"Value": "93.327"
},
{
"EndDate": "2010-10-08",
"Value": "93.336"
},
{
"EndDate": "2010-10-11",
"Value": "93.337"
},
{
"EndDate": "2010-10-12",
"Value": "93.342"
},
{
"EndDate": "2010-10-13",
"Value": "93.324"
},
{
"EndDate": "2010-10-14",
"Value": "93.34"
},
{
"EndDate": "2010-10-15",
"Value": "93.315"
},
{
"EndDate": "2010-10-18",
"Value": "93.319"
},
{
"EndDate": "2010-10-19",
"Value": "93.319"
},
{
"EndDate": "2010-10-20",
"Value": "93.307"
},
{
"EndDate": "2010-10-21",
"Value": "93.301"
},
{
"EndDate": "2010-10-22",
"Value": "93.303"
},
{
"EndDate": "2010-10-25",
"Value": "93.314"
},
{
"EndDate": "2010-10-26",
"Value": "93.284"
},
{
"EndDate": "2010-10-27",
"Value": "93.29"
},
{
"EndDate": "2010-10-28",
"Value": "93.285"
},
{
"EndDate": "2010-10-29",
"Value": "93.308"
},
{
"EndDate": "2010-11-01",
"Value": "93.306"
},
{
"EndDate": "2010-11-02",
"Value": "93.298"
},
{
"EndDate": "2010-11-03",
"Value": "93.31"
},
{
"EndDate": "2010-11-04",
"Value": "93.309"
},
{
"EndDate": "2010-11-05",
"Value": "93.308"
},
{
"EndDate": "2010-11-08",
"Value": "93.306"
},
{
"EndDate": "2010-11-09",
"Value": "93.317"
},
{
"EndDate": "2010-11-10",
"Value": "93.324"
},
{
"EndDate": "2010-11-11",
"Value": "93.32"
},
{
"EndDate": "2010-11-12",
"Value": "93.34"
},
{
"EndDate": "2010-11-15",
"Value": "93.345"
},
{
"EndDate": "2010-11-16",
"Value": "93.345"
},
{
"EndDate": "2010-11-17",
"Value": "93.351"
},
{
"EndDate": "2010-11-18",
"Value": "93.355"
},
{
"EndDate": "2010-11-19",
"Value": "93.355"
},
{
"EndDate": "2010-11-22",
"Value": "93.363"
},
{
"EndDate": "2010-11-23",
"Value": "93.383"
},
{
"EndDate": "2010-11-24",
"Value": "93.388"
},
{
"EndDate": "2010-11-25",
"Value": "93.354"
},
{
"EndDate": "2010-11-26",
"Value": "93.39"
},
{
"EndDate": "2010-11-29",
"Value": "93.38"
},
{
"EndDate": "2010-11-30",
"Value": "93.445"
},
{
"EndDate": "2010-12-01",
"Value": "93.449"
},
{
"EndDate": "2010-12-02",
"Value": "93.455"
},
{
"EndDate": "2010-12-03",
"Value": "93.455"
},
{
"EndDate": "2010-12-06",
"Value": "93.448"
},
{
"EndDate": "2010-12-07",
"Value": "93.453"
},
{
"EndDate": "2010-12-08",
"Value": "93.444"
},
{
"EndDate": "2010-12-09",
"Value": "93.424"
},
{
"EndDate": "2010-12-10",
"Value": "93.451"
},
{
"EndDate": "2010-12-13",
"Value": "93.441"
},
{
"EndDate": "2010-12-14",
"Value": "93.446"
},
{
"EndDate": "2010-12-15",
"Value": "93.45"
},
{
"EndDate": "2010-12-16",
"Value": "93.457"
},
{
"EndDate": "2010-12-17",
"Value": "93.465"
},
{
"EndDate": "2010-12-20",
"Value": "93.464"
},
{
"EndDate": "2010-12-21",
"Value": "93.464"
},
{
"EndDate": "2010-12-22",
"Value": "93.485"
},
{
"EndDate": "2010-12-23",
"Value": "93.491"
},
{
"EndDate": "2010-12-27",
"Value": "93.502"
},
{
"EndDate": "2010-12-28",
"Value": "93.517"
},
{
"EndDate": "2010-12-29",
"Value": "93.529"
},
{
"EndDate": "2010-12-30",
"Value": "93.535"
},
{
"EndDate": "2011-01-03",
"Value": "93.533"
},
{
"EndDate": "2011-01-04",
"Value": "93.527"
},
{
"EndDate": "2011-01-05",
"Value": "93.523"
},
{
"EndDate": "2011-01-06",
"Value": "93.525"
},
{
"EndDate": "2011-01-07",
"Value": "93.535"
},
{
"EndDate": "2011-01-10",
"Value": "93.537"
},
{
"EndDate": "2011-01-11",
"Value": "93.531"
},
{
"EndDate": "2011-01-12",
"Value": "93.481"
},
{
"EndDate": "2011-01-13",
"Value": "93.491"
},
{
"EndDate": "2011-01-14",
"Value": "93.488"
},
{
"EndDate": "2011-01-17",
"Value": "93.493"
},
{
"EndDate": "2011-01-18",
"Value": "93.42"
},
{
"EndDate": "2011-01-19",
"Value": "93.479"
},
{
"EndDate": "2011-01-20",
"Value": "93.48"
},
{
"EndDate": "2011-01-21",
"Value": "93.49"
},
{
"EndDate": "2011-01-24",
"Value": "93.479"
},
{
"EndDate": "2011-01-25",
"Value": "93.428"
},
{
"EndDate": "2011-01-26",
"Value": "93.441"
},
{
"EndDate": "2011-01-27",
"Value": "93.428"
},
{
"EndDate": "2011-01-28",
"Value": "93.394"
},
{
"EndDate": "2011-01-31",
"Value": "93.411"
},
{
"EndDate": "2011-02-01",
"Value": "93.404"
},
{
"EndDate": "2011-02-02",
"Value": "93.394"
},
{
"EndDate": "2011-02-03",
"Value": "93.411"
},
{
"EndDate": "2011-02-04",
"Value": "93.403"
},
{
"EndDate": "2011-02-07",
"Value": "93.426"
},
{
"EndDate": "2011-02-08",
"Value": "93.401"
},
{
"EndDate": "2011-02-09",
"Value": "93.427"
},
{
"EndDate": "2011-02-10",
"Value": "93.413"
},
{
"EndDate": "2011-02-11",
"Value": "93.409"
},
{
"EndDate": "2011-02-14",
"Value": "93.441"
},
{
"EndDate": "2011-02-15",
"Value": "93.443"
},
{
"EndDate": "2011-02-16",
"Value": "93.434"
},
{
"EndDate": "2011-02-17",
"Value": "93.44"
},
{
"EndDate": "2011-02-18",
"Value": "93.43"
},
{
"EndDate": "2011-02-21",
"Value": "93.447"
},
{
"EndDate": "2011-02-22",
"Value": "93.415"
},
{
"EndDate": "2011-02-23",
"Value": "93.416"
},
{
"EndDate": "2011-02-24",
"Value": "93.438"
},
{
"EndDate": "2011-02-25",
"Value": "93.418"
},
{
"EndDate": "2011-02-28",
"Value": "93.44"
},
{
"EndDate": "2011-03-01",
"Value": "93.448"
},
{
"EndDate": "2011-03-02",
"Value": "93.438"
},
{
"EndDate": "2011-03-03",
"Value": "93.389"
},
{
"EndDate": "2011-03-04",
"Value": "93.398"
},
{
"EndDate": "2011-03-07",
"Value": "93.399"
},
{
"EndDate": "2011-03-08",
"Value": "93.408"
},
{
"EndDate": "2011-03-09",
"Value": "93.417"
},
{
"EndDate": "2011-03-10",
"Value": "93.417"
},
{
"EndDate": "2011-03-11",
"Value": "93.442"
},
{
"EndDate": "2011-03-14",
"Value": "93.465"
},
{
"EndDate": "2011-03-15",
"Value": "93.487"
},
{
"EndDate": "2011-03-16",
"Value": "93.505"
},
{
"EndDate": "2011-03-17",
"Value": "93.497"
},
{
"EndDate": "2011-03-18",
"Value": "93.471"
},
{
"EndDate": "2011-03-21",
"Value": "93.466"
},
{
"EndDate": "2011-03-22",
"Value": "93.463"
},
{
"EndDate": "2011-03-23",
"Value": "93.468"
},
{
"EndDate": "2011-03-24",
"Value": "93.474"
},
{
"EndDate": "2011-03-25",
"Value": "93.475"
},
{
"EndDate": "2011-03-28",
"Value": "93.47"
},
{
"EndDate": "2011-03-29",
"Value": "93.447"
},
{
"EndDate": "2011-03-30",
"Value": "93.481"
},
{
"EndDate": "2011-03-31",
"Value": "93.502"
},
{
"EndDate": "2011-04-01",
"Value": "93.483"
},
{
"EndDate": "2011-04-04",
"Value": "93.46"
},
{
"EndDate": "2011-04-05",
"Value": "93.475"
},
{
"EndDate": "2011-04-06",
"Value": "93.475"
},
{
"EndDate": "2011-04-07",
"Value": "93.457"
},
{
"EndDate": "2011-04-08",
"Value": "93.444"
},
{
"EndDate": "2011-04-11",
"Value": "93.458"
},
{
"EndDate": "2011-04-12",
"Value": "93.466"
},
{
"EndDate": "2011-04-13",
"Value": "93.472"
},
{
"EndDate": "2011-04-14",
"Value": "93.47"
},
{
"EndDate": "2011-04-15",
"Value": "93.473"
},
{
"EndDate": "2011-04-18",
"Value": "93.482"
},
{
"EndDate": "2011-04-19",
"Value": "93.492"
},
{
"EndDate": "2011-04-20",
"Value": "93.479"
},
{
"EndDate": "2011-04-21",
"Value": "93.494"
},
{
"EndDate": "2011-04-26",
"Value": "93.497"
},
{
"EndDate": "2011-04-27",
"Value": "93.483"
},
{
"EndDate": "2011-04-28",
"Value": "93.475"
},
{
"EndDate": "2011-04-29",
"Value": "93.474"
},
{
"EndDate": "2011-05-02",
"Value": "93.469"
},
{
"EndDate": "2011-05-03",
"Value": "93.453"
},
{
"EndDate": "2011-05-04",
"Value": "93.447"
},
{
"EndDate": "2011-05-05",
"Value": "93.492"
},
{
"EndDate": "2011-05-06",
"Value": "93.488"
},
{
"EndDate": "2011-05-09",
"Value": "93.515"
},
{
"EndDate": "2011-05-10",
"Value": "93.5"
},
{
"EndDate": "2011-05-11",
"Value": "93.487"
},
{
"EndDate": "2011-05-12",
"Value": "93.522"
},
{
"EndDate": "2011-05-13",
"Value": "93.517"
},
{
"EndDate": "2011-05-16",
"Value": "90.641"
},
{
"EndDate": "2011-05-17",
"Value": "90.649"
},
{
"EndDate": "2011-05-18",
"Value": "90.631"
},
{
"EndDate": "2011-05-19",
"Value": "90.655"
},
{
"EndDate": "2011-05-20",
"Value": "90.688"
},
{
"EndDate": "2011-05-23",
"Value": "90.696"
},
{
"EndDate": "2011-05-24",
"Value": "90.672"
},
{
"EndDate": "2011-05-25",
"Value": "90.706"
},
{
"EndDate": "2011-05-26",
"Value": "90.713"
},
{
"EndDate": "2011-05-27",
"Value": "90.724"
},
{
"EndDate": "2011-05-30",
"Value": "90.72"
},
{
"EndDate": "2011-05-31",
"Value": "90.718"
},
{
"EndDate": "2011-06-01",
"Value": "90.71"
},
{
"EndDate": "2011-06-02",
"Value": "90.714"
},
{
"EndDate": "2011-06-03",
"Value": "90.71"
},
{
"EndDate": "2011-06-06",
"Value": "90.686"
},
{
"EndDate": "2011-06-07",
"Value": "90.683"
},
{
"EndDate": "2011-06-08",
"Value": "90.715"
},
{
"EndDate": "2011-06-09",
"Value": "90.7"
},
{
"EndDate": "2011-06-10",
"Value": "90.742"
},
{
"EndDate": "2011-06-13",
"Value": "90.721"
},
{
"EndDate": "2011-06-14",
"Value": "90.733"
},
{
"EndDate": "2011-06-15",
"Value": "90.727"
},
{
"EndDate": "2011-06-16",
"Value": "90.718"
},
{
"EndDate": "2011-06-17",
"Value": "90.744"
},
{
"EndDate": "2011-06-20",
"Value": "90.74"
},
{
"EndDate": "2011-06-21",
"Value": "90.751"
},
{
"EndDate": "2011-06-22",
"Value": "90.768"
},
{
"EndDate": "2011-06-23",
"Value": "90.792"
},
{
"EndDate": "2011-06-24",
"Value": "90.795"
},
{
"EndDate": "2011-06-27",
"Value": "90.808"
},
{
"EndDate": "2011-06-28",
"Value": "90.796"
},
{
"EndDate": "2011-06-29",
"Value": "90.807"
},
{
"EndDate": "2011-06-30",
"Value": "90.803"
},
{
"EndDate": "2011-07-01",
"Value": "90.776"
},
{
"EndDate": "2011-07-04",
"Value": "90.789"
},
{
"EndDate": "2011-07-05",
"Value": "90.789"
},
{
"EndDate": "2011-07-06",
"Value": "90.809"
},
{
"EndDate": "2011-07-07",
"Value": "90.841"
},
{
"EndDate": "2011-07-08",
"Value": "90.826"
},
{
"EndDate": "2011-07-11",
"Value": "90.973"
},
{
"EndDate": "2011-07-12",
"Value": "90.901"
},
{
"EndDate": "2011-07-13",
"Value": "90.898"
},
{
"EndDate": "2011-07-14",
"Value": "90.868"
},
{
"EndDate": "2011-07-15",
"Value": "90.914"
},
{
"EndDate": "2011-07-18",
"Value": "90.921"
},
{
"EndDate": "2011-07-19",
"Value": "90.936"
},
{
"EndDate": "2011-07-20",
"Value": "90.907"
},
{
"EndDate": "2011-07-21",
"Value": "90.926"
},
{
"EndDate": "2011-07-22",
"Value": "90.899"
},
{
"EndDate": "2011-07-25",
"Value": "90.906"
},
{
"EndDate": "2011-07-26",
"Value": "90.907"
},
{
"EndDate": "2011-07-27",
"Value": "90.937"
},
{
"EndDate": "2011-07-28",
"Value": "90.912"
},
{
"EndDate": "2011-07-29",
"Value": "90.933"
},
{
"EndDate": "2011-08-01",
"Value": "90.904"
},
{
"EndDate": "2011-08-02",
"Value": "90.912"
},
{
"EndDate": "2011-08-03",
"Value": "90.991"
},
{
"EndDate": "2011-08-04",
"Value": "91.072"
},
{
"EndDate": "2011-08-05",
"Value": "91.068"
},
{
"EndDate": "2011-08-08",
"Value": "91.157"
},
{
"EndDate": "2011-08-09",
"Value": "91.145"
},
{
"EndDate": "2011-08-10",
"Value": "91.24"
},
{
"EndDate": "2011-08-11",
"Value": "91.268"
},
{
"EndDate": "2011-08-15",
"Value": "91.246"
},
{
"EndDate": "2011-08-16",
"Value": "91.246"
},
{
"EndDate": "2011-08-17",
"Value": "91.261"
},
{
"EndDate": "2011-08-18",
"Value": "91.296"
},
{
"EndDate": "2011-08-19",
"Value": "91.291"
},
{
"EndDate": "2011-08-22",
"Value": "91.263"
},
{
"EndDate": "2011-08-23",
"Value": "91.248"
},
{
"EndDate": "2011-08-24",
"Value": "91.238"
},
{
"EndDate": "2011-08-25",
"Value": "91.276"
},
{
"EndDate": "2011-08-26",
"Value": "91.283"
},
{
"EndDate": "2011-08-29",
"Value": "91.26"
},
{
"EndDate": "2011-08-30",
"Value": "91.26"
},
{
"EndDate": "2011-08-31",
"Value": "91.294"
},
{
"EndDate": "2011-09-01",
"Value": "91.286"
},
{
"EndDate": "2011-09-02",
"Value": "91.305"
},
{
"EndDate": "2011-09-05",
"Value": "91.363"
},
{
"EndDate": "2011-09-06",
"Value": "91.386"
},
{
"EndDate": "2011-09-07",
"Value": "91.372"
},
{
"EndDate": "2011-09-08",
"Value": "91.366"
},
{
"EndDate": "2011-09-09",
"Value": "91.416"
},
{
"EndDate": "2011-09-12",
"Value": "91.376"
},
{
"EndDate": "2011-09-13",
"Value": "91.39"
},
{
"EndDate": "2011-09-14",
"Value": "91.393"
},
{
"EndDate": "2011-09-15",
"Value": "91.364"
},
{
"EndDate": "2011-09-16",
"Value": "91.383"
},
{
"EndDate": "2011-09-19",
"Value": "91.398"
},
{
"EndDate": "2011-09-20",
"Value": "91.421"
},
{
"EndDate": "2011-09-21",
"Value": "91.422"
},
{
"EndDate": "2011-09-22",
"Value": "91.443"
},
{
"EndDate": "2011-09-23",
"Value": "91.451"
},
{
"EndDate": "2011-09-26",
"Value": "91.439"
},
{
"EndDate": "2011-09-27",
"Value": "91.397"
},
{
"EndDate": "2011-09-28",
"Value": "91.424"
},
{
"EndDate": "2011-09-29",
"Value": "91.418"
},
{
"EndDate": "2011-09-30",
"Value": "91.24"
},
{
"EndDate": "2011-10-03",
"Value": "91.454"
},
{
"EndDate": "2011-10-04",
"Value": "91.455"
},
{
"EndDate": "2011-10-05",
"Value": "91.449"
},
{
"EndDate": "2011-10-06",
"Value": "91.41"
},
{
"EndDate": "2011-10-07",
"Value": "91.391"
},
{
"EndDate": "2011-10-10",
"Value": "91.402"
},
{
"EndDate": "2011-10-11",
"Value": "91.445"
},
{
"EndDate": "2011-10-12",
"Value": "91.421"
},
{
"EndDate": "2011-10-13",
"Value": "91.394"
},
{
"EndDate": "2011-10-14",
"Value": "91.393"
},
{
"EndDate": "2011-10-17",
"Value": "91.405"
},
{
"EndDate": "2011-10-18",
"Value": "91.408"
},
{
"EndDate": "2011-10-19",
"Value": "91.377"
},
{
"EndDate": "2011-10-20",
"Value": "91.371"
},
{
"EndDate": "2011-10-21",
"Value": "91.4"
},
{
"EndDate": "2011-10-24",
"Value": "91.406"
},
{
"EndDate": "2011-10-25",
"Value": "91.412"
},
{
"EndDate": "2011-10-26",
"Value": "91.422"
},
{
"EndDate": "2011-10-27",
"Value": "91.402"
},
{
"EndDate": "2011-10-28",
"Value": "91.409"
},
{
"EndDate": "2011-10-31",
"Value": "91.43"
},
{
"EndDate": "2011-11-01",
"Value": "91.419"
},
{
"EndDate": "2011-11-02",
"Value": "91.392"
},
{
"EndDate": "2011-11-03",
"Value": "91.45"
},
{
"EndDate": "2011-11-04",
"Value": "91.483"
},
{
"EndDate": "2011-11-07",
"Value": "91.469"
},
{
"EndDate": "2011-11-08",
"Value": "91.444"
},
{
"EndDate": "2011-11-09",
"Value": "91.446"
},
{
"EndDate": "2011-11-10",
"Value": "91.458"
},
{
"EndDate": "2011-11-11",
"Value": "91.467"
},
{
"EndDate": "2011-11-14",
"Value": "91.467"
},
{
"EndDate": "2011-11-15",
"Value": "91.434"
},
{
"EndDate": "2011-11-16",
"Value": "91.455"
},
{
"EndDate": "2011-11-17",
"Value": "91.469"
},
{
"EndDate": "2011-11-18",
"Value": "91.495"
},
{
"EndDate": "2011-11-21",
"Value": "91.51"
},
{
"EndDate": "2011-11-22",
"Value": "91.542"
},
{
"EndDate": "2011-11-23",
"Value": "91.526"
},
{
"EndDate": "2011-11-24",
"Value": "91.511"
},
{
"EndDate": "2011-11-25",
"Value": "91.533"
},
{
"EndDate": "2011-11-28",
"Value": "91.57"
},
{
"EndDate": "2011-11-29",
"Value": "91.568"
},
{
"EndDate": "2011-11-30",
"Value": "91.589"
},
{
"EndDate": "2011-12-01",
"Value": "91.581"
},
{
"EndDate": "2011-12-02",
"Value": "91.559"
},
{
"EndDate": "2011-12-05",
"Value": "91.533"
},
{
"EndDate": "2011-12-06",
"Value": "91.541"
},
{
"EndDate": "2011-12-07",
"Value": "91.544"
},
{
"EndDate": "2011-12-08",
"Value": "91.55"
},
{
"EndDate": "2011-12-09",
"Value": "91.562"
},
{
"EndDate": "2011-12-12",
"Value": "91.55"
},
{
"EndDate": "2011-12-13",
"Value": "91.557"
},
{
"EndDate": "2011-12-14",
"Value": "91.571"
},
{
"EndDate": "2011-12-15",
"Value": "91.54"
},
{
"EndDate": "2011-12-16",
"Value": "91.556"
},
{
"EndDate": "2011-12-19",
"Value": "91.501"
},
{
"EndDate": "2011-12-20",
"Value": "91.548"
},
{
"EndDate": "2011-12-21",
"Value": "91.567"
},
{
"EndDate": "2011-12-22",
"Value": "91.544"
},
{
"EndDate": "2011-12-23",
"Value": "91.55"
},
{
"EndDate": "2011-12-27",
"Value": "91.562"
},
{
"EndDate": "2011-12-28",
"Value": "91.56"
},
{
"EndDate": "2011-12-29",
"Value": "91.582"
},
{
"EndDate": "2011-12-30",
"Value": "91.586"
},
{
"EndDate": "2012-01-02",
"Value": "91.55"
},
{
"EndDate": "2012-01-03",
"Value": "91.556"
},
{
"EndDate": "2012-01-04",
"Value": "91.558"
},
{
"EndDate": "2012-01-05",
"Value": "91.56"
},
{
"EndDate": "2012-01-06",
"Value": "91.553"
},
{
"EndDate": "2012-01-09",
"Value": "91.562"
},
{
"EndDate": "2012-01-10",
"Value": "91.515"
},
{
"EndDate": "2012-01-11",
"Value": "91.523"
},
{
"EndDate": "2012-01-12",
"Value": "91.49"
},
{
"EndDate": "2012-01-13",
"Value": "91.49"
},
{
"EndDate": "2012-01-16",
"Value": "91.49"
},
{
"EndDate": "2012-01-17",
"Value": "91.48"
},
{
"EndDate": "2012-01-18",
"Value": "91.472"
},
{
"EndDate": "2012-01-19",
"Value": "91.47"
},
{
"EndDate": "2012-01-20",
"Value": "91.47"
},
{
"EndDate": "2012-01-23",
"Value": "91.469"
},
{
"EndDate": "2012-01-24",
"Value": "91.429"
},
{
"EndDate": "2012-01-25",
"Value": "91.45"
},
{
"EndDate": "2012-01-26",
"Value": "91.45"
},
{
"EndDate": "2012-01-27",
"Value": "91.46"
},
{
"EndDate": "2012-01-30",
"Value": "91.46"
},
{
"EndDate": "2012-01-31",
"Value": "91.46"
},
{
"EndDate": "2012-02-01",
"Value": "91.48"
},
{
"EndDate": "2012-02-02",
"Value": "91.463"
},
{
"EndDate": "2012-02-03",
"Value": "91.48"
},
{
"EndDate": "2012-02-06",
"Value": "91.45"
},
{
"EndDate": "2012-02-07",
"Value": "91.46"
},
{
"EndDate": "2012-02-08",
"Value": "91.44"
},
{
"EndDate": "2012-02-09",
"Value": "91.44"
},
{
"EndDate": "2012-02-10",
"Value": "91.409"
},
{
"EndDate": "2012-02-13",
"Value": "91.42"
},
{
"EndDate": "2012-02-14",
"Value": "91.43"
},
{
"EndDate": "2012-02-15",
"Value": "91.456"
},
{
"EndDate": "2012-02-16",
"Value": "91.457"
},
{
"EndDate": "2012-02-17",
"Value": "91.46"
},
{
"EndDate": "2012-02-20",
"Value": "91.46"
},
{
"EndDate": "2012-02-21",
"Value": "91.46"
},
{
"EndDate": "2012-02-22",
"Value": "91.45"
},
{
"EndDate": "2012-02-23",
"Value": "91.45"
},
{
"EndDate": "2012-02-24",
"Value": "91.45"
},
{
"EndDate": "2012-02-27",
"Value": "91.468"
},
{
"EndDate": "2012-02-28",
"Value": "91.449"
},
{
"EndDate": "2012-02-29",
"Value": "91.474"
},
{
"EndDate": "2012-03-01",
"Value": "91.471"
},
{
"EndDate": "2012-03-02",
"Value": "91.467"
},
{
"EndDate": "2012-03-05",
"Value": "91.465"
},
{
"EndDate": "2012-03-06",
"Value": "91.475"
},
{
"EndDate": "2012-03-07",
"Value": "91.486"
},
{
"EndDate": "2012-03-08",
"Value": "91.498"
},
{
"EndDate": "2012-03-09",
"Value": "91.483"
},
{
"EndDate": "2012-03-12",
"Value": "91.473"
},
{
"EndDate": "2012-03-13",
"Value": "91.48"
},
{
"EndDate": "2012-03-14",
"Value": "91.466"
},
{
"EndDate": "2012-03-15",
"Value": "91.456"
},
{
"EndDate": "2012-03-16",
"Value": "91.47"
},
{
"EndDate": "2012-03-19",
"Value": "91.481"
},
{
"EndDate": "2012-03-20",
"Value": "91.481"
},
{
"EndDate": "2012-03-21",
"Value": "91.467"
},
{
"EndDate": "2012-03-22",
"Value": "91.47"
},
{
"EndDate": "2012-03-23",
"Value": "91.483"
},
{
"EndDate": "2012-03-26",
"Value": "91.48"
},
{
"EndDate": "2012-03-27",
"Value": "91.472"
},
{
"EndDate": "2012-03-28",
"Value": "91.467"
},
{
"EndDate": "2012-03-29",
"Value": "91.48"
},
{
"EndDate": "2012-03-30",
"Value": "91.48"
},
{
"EndDate": "2012-04-02",
"Value": "91.478"
},
{
"EndDate": "2012-04-03",
"Value": "91.464"
},
{
"EndDate": "2012-04-04",
"Value": "91.48"
},
{
"EndDate": "2012-04-05",
"Value": "91.487"
},
{
"EndDate": "2012-04-10",
"Value": "91.505"
},
{
"EndDate": "2012-04-11",
"Value": "91.5"
},
{
"EndDate": "2012-04-12",
"Value": "91.5"
},
{
"EndDate": "2012-04-13",
"Value": "91.501"
},
{
"EndDate": "2012-04-16",
"Value": "91.506"
},
{
"EndDate": "2012-04-17",
"Value": "91.51"
},
{
"EndDate": "2012-04-18",
"Value": "91.51"
},
{
"EndDate": "2012-04-19",
"Value": "91.494"
},
{
"EndDate": "2012-04-20",
"Value": "91.51"
},
{
"EndDate": "2012-04-23",
"Value": "91.494"
},
{
"EndDate": "2012-04-24",
"Value": "91.494"
},
{
"EndDate": "2012-04-25",
"Value": "91.494"
},
{
"EndDate": "2012-04-26",
"Value": "91.504"
},
{
"EndDate": "2012-04-27",
"Value": "91.494"
},
{
"EndDate": "2012-04-30",
"Value": "91.511"
},
{
"EndDate": "2012-05-02",
"Value": "91.504"
},
{
"EndDate": "2012-05-03",
"Value": "91.51"
},
{
"EndDate": "2012-05-04",
"Value": "91.51"
},
{
"EndDate": "2012-05-07",
"Value": "91.51"
},
{
"EndDate": "2012-05-08",
"Value": "91.494"
},
{
"EndDate": "2012-05-09",
"Value": "91.507"
},
{
"EndDate": "2012-05-10",
"Value": "91.497"
},
{
"EndDate": "2012-05-11",
"Value": "91.506"
},
{
"EndDate": "2012-05-14",
"Value": "91.48"
},
{
"EndDate": "2012-05-15",
"Value": "89.104"
},
{
"EndDate": "2012-05-16",
"Value": "89.12"
},
{
"EndDate": "2012-05-17",
"Value": "89.119"
},
{
"EndDate": "2012-05-18",
"Value": "89.123"
},
{
"EndDate": "2012-05-21",
"Value": "89.127"
},
{
"EndDate": "2012-05-22",
"Value": "89.13"
},
{
"EndDate": "2012-05-23",
"Value": "89.127"
},
{
"EndDate": "2012-05-24",
"Value": "89.14"
},
{
"EndDate": "2012-05-25",
"Value": "89.13"
},
{
"EndDate": "2012-05-28",
"Value": "89.13"
},
{
"EndDate": "2012-05-29",
"Value": "89.128"
},
{
"EndDate": "2012-05-30",
"Value": "89.13"
},
{
"EndDate": "2012-05-31",
"Value": "89.143"
},
{
"EndDate": "2012-06-01",
"Value": "89.137"
},
{
"EndDate": "2012-06-04",
"Value": "89.13"
},
{
"EndDate": "2012-06-05",
"Value": "89.13"
},
{
"EndDate": "2012-06-06",
"Value": "89.153"
},
{
"EndDate": "2012-06-07",
"Value": "89.127"
},
{
"EndDate": "2012-06-08",
"Value": "89.125"
},
{
"EndDate": "2012-06-11",
"Value": "89.123"
},
{
"EndDate": "2012-06-12",
"Value": "89.12"
},
{
"EndDate": "2012-06-13",
"Value": "89.118"
},
{
"EndDate": "2012-06-14",
"Value": "89.12"
},
{
"EndDate": "2012-06-15",
"Value": "89.145"
},
{
"EndDate": "2012-06-18",
"Value": "89.133"
},
{
"EndDate": "2012-06-19",
"Value": "89.124"
},
{
"EndDate": "2012-06-20",
"Value": "89.119"
},
{
"EndDate": "2012-06-21",
"Value": "89.135"
},
{
"EndDate": "2012-06-22",
"Value": "89.133"
},
{
"EndDate": "2012-06-25",
"Value": "89.129"
},
{
"EndDate": "2012-06-26",
"Value": "89.131"
},
{
"EndDate": "2012-06-27",
"Value": "89.139"
},
{
"EndDate": "2012-06-28",
"Value": "89.085"
},
{
"EndDate": "2012-06-29",
"Value": "89.06"
},
{
"EndDate": "2012-07-02",
"Value": "89.09"
},
{
"EndDate": "2012-07-03",
"Value": "89.1"
},
{
"EndDate": "2012-07-04",
"Value": "89.118"
},
{
"EndDate": "2012-07-05",
"Value": "89.138"
},
{
"EndDate": "2012-07-06",
"Value": "89.137"
},
{
"EndDate": "2012-07-09",
"Value": "89.097"
},
{
"EndDate": "2012-07-10",
"Value": "89.1"
},
{
"EndDate": "2012-07-11",
"Value": "89.113"
},
{
"EndDate": "2012-07-12",
"Value": "89.117"
},
{
"EndDate": "2012-07-13",
"Value": "89.12"
},
{
"EndDate": "2012-07-16",
"Value": "89.127"
},
{
"EndDate": "2012-07-17",
"Value": "89.112"
},
{
"EndDate": "2012-07-18",
"Value": "89.123"
},
{
"EndDate": "2012-07-19",
"Value": "89.118"
},
{
"EndDate": "2012-07-20",
"Value": "89.134"
},
{
"EndDate": "2012-07-23",
"Value": "89.115"
},
{
"EndDate": "2012-07-24",
"Value": "89.134"
},
{
"EndDate": "2012-07-25",
"Value": "89.132"
},
{
"EndDate": "2012-07-26",
"Value": "89.131"
},
{
"EndDate": "2012-07-27",
"Value": "89.117"
},
{
"EndDate": "2012-07-30",
"Value": "89.125"
},
{
"EndDate": "2012-07-31",
"Value": "89.144"
},
{
"EndDate": "2012-08-01",
"Value": "89.145"
},
{
"EndDate": "2012-08-02",
"Value": "89.13"
},
{
"EndDate": "2012-08-03",
"Value": "89.12"
},
{
"EndDate": "2012-08-06",
"Value": "89.121"
},
{
"EndDate": "2012-08-07",
"Value": "89.111"
},
{
"EndDate": "2012-08-08",
"Value": "89.12"
},
{
"EndDate": "2012-08-09",
"Value": "89.12"
},
{
"EndDate": "2012-08-10",
"Value": "89.123"
},
{
"EndDate": "2012-08-13",
"Value": "89.122"
},
{
"EndDate": "2012-08-14",
"Value": "89.13"
},
{
"EndDate": "2012-08-15",
"Value": "88.515"
},
{
"EndDate": "2012-08-16",
"Value": "88.522"
},
{
"EndDate": "2012-08-17",
"Value": "88.523"
},
{
"EndDate": "2012-08-20",
"Value": "88.517"
},
{
"EndDate": "2012-08-21",
"Value": "88.509"
},
{
"EndDate": "2012-08-22",
"Value": "88.524"
},
{
"EndDate": "2012-08-23",
"Value": "88.533"
},
{
"EndDate": "2012-08-24",
"Value": "88.527"
},
{
"EndDate": "2012-08-27",
"Value": "88.508"
},
{
"EndDate": "2012-08-28",
"Value": "88.522"
},
{
"EndDate": "2012-08-29",
"Value": "88.501"
},
{
"EndDate": "2012-08-30",
"Value": "88.504"
},
{
"EndDate": "2012-08-31",
"Value": "88.495"
},
{
"EndDate": "2012-09-03",
"Value": "88.512"
},
{
"EndDate": "2012-09-04",
"Value": "88.478"
},
{
"EndDate": "2012-09-05",
"Value": "88.513"
},
{
"EndDate": "2012-09-06",
"Value": "88.494"
},
{
"EndDate": "2012-09-07",
"Value": "88.477"
},
{
"EndDate": "2012-09-10",
"Value": "88.5"
},
{
"EndDate": "2012-09-11",
"Value": "88.504"
},
{
"EndDate": "2012-09-12",
"Value": "88.481"
},
{
"EndDate": "2012-09-13",
"Value": "88.493"
},
{
"EndDate": "2012-09-14",
"Value": "88.493"
},
{
"EndDate": "2012-09-17",
"Value": "88.498"
},
{
"EndDate": "2012-09-18",
"Value": "88.501"
},
{
"EndDate": "2012-09-19",
"Value": "88.499"
},
{
"EndDate": "2012-09-20",
"Value": "88.5"
},
{
"EndDate": "2012-09-21",
"Value": "88.503"
},
{
"EndDate": "2012-09-24",
"Value": "88.49"
},
{
"EndDate": "2012-09-25",
"Value": "88.48"
},
{
"EndDate": "2012-09-26",
"Value": "88.49"
},
{
"EndDate": "2012-09-27",
"Value": "88.48"
},
{
"EndDate": "2012-09-28",
"Value": "88.493"
},
{
"EndDate": "2012-10-01",
"Value": "88.47"
},
{
"EndDate": "2012-10-02",
"Value": "88.47"
},
{
"EndDate": "2012-10-03",
"Value": "88.48"
},
{
"EndDate": "2012-10-04",
"Value": "88.47"
},
{
"EndDate": "2012-10-05",
"Value": "88.47"
},
{
"EndDate": "2012-10-08",
"Value": "88.47"
},
{
"EndDate": "2012-10-09",
"Value": "88.47"
},
{
"EndDate": "2012-10-10",
"Value": "88.471"
},
{
"EndDate": "2012-10-11",
"Value": "88.47"
},
{
"EndDate": "2012-10-12",
"Value": "88.47"
},
{
"EndDate": "2012-10-15",
"Value": "88.47"
},
{
"EndDate": "2012-10-16",
"Value": "88.46"
},
{
"EndDate": "2012-10-17",
"Value": "88.46"
},
{
"EndDate": "2012-10-18",
"Value": "88.45"
},
{
"EndDate": "2012-10-19",
"Value": "88.45"
},
{
"EndDate": "2012-10-22",
"Value": "88.455"
},
{
"EndDate": "2012-10-23",
"Value": "88.44"
},
{
"EndDate": "2012-10-24",
"Value": "88.46"
},
{
"EndDate": "2012-10-25",
"Value": "88.45"
},
{
"EndDate": "2012-10-26",
"Value": "88.46"
},
{
"EndDate": "2012-10-29",
"Value": "88.46"
},
{
"EndDate": "2012-10-30",
"Value": "88.455"
},
{
"EndDate": "2012-10-31",
"Value": "88.44"
},
{
"EndDate": "2012-11-01",
"Value": "88.453"
},
{
"EndDate": "2012-11-02",
"Value": "88.46"
},
{
"EndDate": "2012-11-05",
"Value": "88.455"
},
{
"EndDate": "2012-11-06",
"Value": "88.46"
},
{
"EndDate": "2012-11-07",
"Value": "88.463"
},
{
"EndDate": "2012-11-08",
"Value": "88.464"
},
{
"EndDate": "2012-11-09",
"Value": "88.465"
},
{
"EndDate": "2012-11-12",
"Value": "88.475"
},
{
"EndDate": "2012-11-13",
"Value": "88.463"
},
{
"EndDate": "2012-11-14",
"Value": "88.46"
},
{
"EndDate": "2012-11-15",
"Value": "87.909"
},
{
"EndDate": "2012-11-16",
"Value": "87.907"
},
{
"EndDate": "2012-11-19",
"Value": "87.91"
},
{
"EndDate": "2012-11-20",
"Value": "87.905"
},
{
"EndDate": "2012-11-21",
"Value": "87.905"
},
{
"EndDate": "2012-11-22",
"Value": "87.904"
},
{
"EndDate": "2012-11-23",
"Value": "87.904"
},
{
"EndDate": "2012-11-26",
"Value": "87.885"
},
{
"EndDate": "2012-11-27",
"Value": "87.895"
},
{
"EndDate": "2012-11-28",
"Value": "87.9"
},
{
"EndDate": "2012-11-29",
"Value": "87.886"
},
{
"EndDate": "2012-11-30",
"Value": "87.897"
},
{
"EndDate": "2012-12-03",
"Value": "87.886"
},
{
"EndDate": "2012-12-04",
"Value": "87.895"
},
{
"EndDate": "2012-12-05",
"Value": "87.879"
},
{
"EndDate": "2012-12-06",
"Value": "87.895"
},
{
"EndDate": "2012-12-07",
"Value": "87.904"
},
{
"EndDate": "2012-12-10",
"Value": "87.901"
},
{
"EndDate": "2012-12-11",
"Value": "87.9"
},
{
"EndDate": "2012-12-12",
"Value": "87.882"
},
{
"EndDate": "2012-12-13",
"Value": "87.885"
},
{
"EndDate": "2012-12-14",
"Value": "87.898"
},
{
"EndDate": "2012-12-17",
"Value": "87.899"
},
{
"EndDate": "2012-12-18",
"Value": "87.865"
},
{
"EndDate": "2012-12-19",
"Value": "87.881"
},
{
"EndDate": "2012-12-20",
"Value": "87.876"
},
{
"EndDate": "2012-12-21",
"Value": "87.878"
},
{
"EndDate": "2012-12-27",
"Value": "87.873"
},
{
"EndDate": "2012-12-28",
"Value": "87.88"
},
{
"EndDate": "2013-01-02",
"Value": "87.852"
},
{
"EndDate": "2013-01-03",
"Value": "87.88"
},
{
"EndDate": "2013-01-04",
"Value": "87.88"
},
{
"EndDate": "2013-01-07",
"Value": "87.872"
},
{
"EndDate": "2013-01-08",
"Value": "87.866"
},
{
"EndDate": "2013-01-09",
"Value": "87.872"
},
{
"EndDate": "2013-01-10",
"Value": "87.855"
},
{
"EndDate": "2013-01-11",
"Value": "87.855"
},
{
"EndDate": "2013-01-14",
"Value": "87.847"
},
{
"EndDate": "2013-01-15",
"Value": "87.846"
},
{
"EndDate": "2013-01-16",
"Value": "87.847"
},
{
"EndDate": "2013-01-17",
"Value": "87.824"
},
{
"EndDate": "2013-01-18",
"Value": "87.838"
},
{
"EndDate": "2013-01-21",
"Value": "87.834"
},
{
"EndDate": "2013-01-22",
"Value": "87.832"
},
{
"EndDate": "2013-01-23",
"Value": "87.837"
},
{
"EndDate": "2013-01-24",
"Value": "87.832"
},
{
"EndDate": "2013-01-25",
"Value": "87.825"
},
{
"EndDate": "2013-01-28",
"Value": "87.812"
},
{
"EndDate": "2013-01-29",
"Value": "87.822"
},
{
"EndDate": "2013-01-30",
"Value": "87.82"
},
{
"EndDate": "2013-01-31",
"Value": "87.836"
},
{
"EndDate": "2013-02-01",
"Value": "87.829"
},
{
"EndDate": "2013-02-04",
"Value": "87.839"
},
{
"EndDate": "2013-02-05",
"Value": "87.835"
},
{
"EndDate": "2013-02-06",
"Value": "87.844"
},
{
"EndDate": "2013-02-07",
"Value": "87.849"
},
{
"EndDate": "2013-02-08",
"Value": "87.853"
},
{
"EndDate": "2013-02-11",
"Value": "87.854"
},
{
"EndDate": "2013-02-12",
"Value": "87.848"
},
{
"EndDate": "2013-02-13",
"Value": "87.845"
},
{
"EndDate": "2013-02-14",
"Value": "87.853"
},
{
"EndDate": "2013-02-15",
"Value": "87.28"
},
{
"EndDate": "2013-02-18",
"Value": "87.289"
},
{
"EndDate": "2013-02-19",
"Value": "87.284"
},
{
"EndDate": "2013-02-20",
"Value": "87.276"
},
{
"EndDate": "2013-02-21",
"Value": "87.278"
},
{
"EndDate": "2013-02-22",
"Value": "87.301"
},
{
"EndDate": "2013-02-25",
"Value": "87.309"
},
{
"EndDate": "2013-02-26",
"Value": "87.315"
},
{
"EndDate": "2013-02-27",
"Value": "87.315"
},
{
"EndDate": "2013-02-28",
"Value": "87.298"
},
{
"EndDate": "2013-03-01",
"Value": "87.305"
},
{
"EndDate": "2013-03-04",
"Value": "87.295"
},
{
"EndDate": "2013-03-05",
"Value": "87.29"
},
{
"EndDate": "2013-03-06",
"Value": "87.287"
},
{
"EndDate": "2013-03-07",
"Value": "87.28"
},
{
"EndDate": "2013-03-08",
"Value": "87.282"
},
{
"EndDate": "2013-03-11",
"Value": "87.283"
},
{
"EndDate": "2013-03-12",
"Value": "87.288"
},
{
"EndDate": "2013-03-13",
"Value": "87.298"
},
{
"EndDate": "2013-03-14",
"Value": "87.29"
},
{
"EndDate": "2013-03-15",
"Value": "87.29"
},
{
"EndDate": "2013-03-18",
"Value": "87.29"
},
{
"EndDate": "2013-03-19",
"Value": "87.294"
},
{
"EndDate": "2013-03-20",
"Value": "87.291"
},
{
"EndDate": "2013-03-21",
"Value": "87.3"
},
{
"EndDate": "2013-03-22",
"Value": "87.29"
},
{
"EndDate": "2013-03-25",
"Value": "87.29"
},
{
"EndDate": "2013-03-26",
"Value": "87.3"
},
{
"EndDate": "2013-03-27",
"Value": "87.291"
},
{
"EndDate": "2013-03-28",
"Value": "87.3"
},
{
"EndDate": "2013-04-02",
"Value": "87.3"
},
{
"EndDate": "2013-04-03",
"Value": "87.3"
},
{
"EndDate": "2013-04-04",
"Value": "87.3"
},
{
"EndDate": "2013-04-05",
"Value": "87.293"
},
{
"EndDate": "2013-04-08",
"Value": "87.289"
},
{
"EndDate": "2013-04-09",
"Value": "87.294"
},
{
"EndDate": "2013-04-10",
"Value": "87.291"
},
{
"EndDate": "2013-04-11",
"Value": "87.291"
},
{
"EndDate": "2013-04-12",
"Value": "87.301"
},
{
"EndDate": "2013-04-15",
"Value": "87.3"
},
{
"EndDate": "2013-04-16",
"Value": "87.301"
},
{
"EndDate": "2013-04-17",
"Value": "87.301"
},
{
"EndDate": "2013-04-18",
"Value": "87.306"
},
{
"EndDate": "2013-04-19",
"Value": "87.304"
},
{
"EndDate": "2013-04-22",
"Value": "87.3"
},
{
"EndDate": "2013-04-23",
"Value": "87.299"
},
{
"EndDate": "2013-04-24",
"Value": "87.3"
},
{
"EndDate": "2013-04-25",
"Value": "87.298"
},
{
"EndDate": "2013-04-26",
"Value": "87.298"
},
{
"EndDate": "2013-04-29",
"Value": "87.3"
},
{
"EndDate": "2013-04-30",
"Value": "87.292"
},
{
"EndDate": "2013-05-02",
"Value": "87.299"
},
{
"EndDate": "2013-05-03",
"Value": "87.299"
},
{
"EndDate": "2013-05-06",
"Value": "87.297"
},
{
"EndDate": "2013-05-07",
"Value": "87.289"
},
{
"EndDate": "2013-05-08",
"Value": "87.291"
},
{
"EndDate": "2013-05-09",
"Value": "87.29"
},
{
"EndDate": "2013-05-10",
"Value": "87.283"
},
{
"EndDate": "2013-05-13",
"Value": "87.287"
},
{
"EndDate": "2013-05-14",
"Value": "87.288"
},
{
"EndDate": "2013-05-15",
"Value": "86.77"
},
{
"EndDate": "2013-05-16",
"Value": "86.791"
},
{
"EndDate": "2013-05-17",
"Value": "86.781"
},
{
"EndDate": "2013-05-20",
"Value": "86.781"
},
{
"EndDate": "2013-05-21",
"Value": "86.772"
},
{
"EndDate": "2013-05-22",
"Value": "86.78"
},
{
"EndDate": "2013-05-23",
"Value": "86.77"
},
{
"EndDate": "2013-05-24",
"Value": "86.772"
},
{
"EndDate": "2013-05-27",
"Value": "86.77"
},
{
"EndDate": "2013-05-28",
"Value": "86.77"
},
{
"EndDate": "2013-05-29",
"Value": "86.771"
},
{
"EndDate": "2013-05-30",
"Value": "86.772"
},
{
"EndDate": "2013-05-31",
"Value": "86.77"
},
{
"EndDate": "2013-06-03",
"Value": "86.76"
},
{
"EndDate": "2013-06-04",
"Value": "86.763"
},
{
"EndDate": "2013-06-05",
"Value": "86.763"
},
{
"EndDate": "2013-06-06",
"Value": "86.757"
},
{
"EndDate": "2013-06-07",
"Value": "86.753"
},
{
"EndDate": "2013-06-10",
"Value": "86.753"
},
{
"EndDate": "2013-06-11",
"Value": "86.749"
},
{
"EndDate": "2013-06-12",
"Value": "86.752"
},
{
"EndDate": "2013-06-13",
"Value": "86.753"
},
{
"EndDate": "2013-06-14",
"Value": "86.772"
},
{
"EndDate": "2013-06-17",
"Value": "86.767"
},
{
"EndDate": "2013-06-18",
"Value": "86.76"
},
{
"EndDate": "2013-06-19",
"Value": "86.776"
},
{
"EndDate": "2013-06-20",
"Value": "86.755"
},
{
"EndDate": "2013-06-21",
"Value": "86.745"
},
{
"EndDate": "2013-06-24",
"Value": "86.745"
},
{
"EndDate": "2013-06-25",
"Value": "86.766"
},
{
"EndDate": "2013-06-26",
"Value": "86.776"
},
{
"EndDate": "2013-06-27",
"Value": "86.778"
},
{
"EndDate": "2013-06-28",
"Value": "86.774"
},
{
"EndDate": "2013-07-01",
"Value": "86.754"
},
{
"EndDate": "2013-07-02",
"Value": "86.762"
},
{
"EndDate": "2013-07-03",
"Value": "86.742"
},
{
"EndDate": "2013-07-04",
"Value": "86.756"
},
{
"EndDate": "2013-07-05",
"Value": "86.763"
},
{
"EndDate": "2013-07-08",
"Value": "86.76"
},
{
"EndDate": "2013-07-09",
"Value": "86.753"
},
{
"EndDate": "2013-07-10",
"Value": "86.756"
},
{
"EndDate": "2013-07-11",
"Value": "86.748"
},
{
"EndDate": "2013-07-12",
"Value": "86.746"
},
{
"EndDate": "2013-07-15",
"Value": "86.748"
},
{
"EndDate": "2013-07-16",
"Value": "86.749"
},
{
"EndDate": "2013-07-17",
"Value": "86.749"
},
{
"EndDate": "2013-07-18",
"Value": "86.748"
},
{
"EndDate": "2013-07-19",
"Value": "86.75"
},
{
"EndDate": "2013-07-22",
"Value": "86.758"
},
{
"EndDate": "2013-07-23",
"Value": "86.746"
},
{
"EndDate": "2013-07-24",
"Value": "86.746"
},
{
"EndDate": "2013-07-25",
"Value": "86.745"
},
{
"EndDate": "2013-07-26",
"Value": "86.745"
},
{
"EndDate": "2013-07-29",
"Value": "86.75"
},
{
"EndDate": "2013-07-30",
"Value": "86.751"
},
{
"EndDate": "2013-07-31",
"Value": "86.744"
},
{
"EndDate": "2013-08-01",
"Value": "86.752"
},
{
"EndDate": "2013-08-02",
"Value": "86.744"
},
{
"EndDate": "2013-08-05",
"Value": "86.745"
},
{
"EndDate": "2013-08-06",
"Value": "86.748"
},
{
"EndDate": "2013-08-07",
"Value": "86.748"
},
{
"EndDate": "2013-08-08",
"Value": "86.74"
},
{
"EndDate": "2013-08-09",
"Value": "86.745"
},
{
"EndDate": "2013-08-12",
"Value": "86.737"
},
{
"EndDate": "2013-08-13",
"Value": "86.715"
},
{
"EndDate": "2013-08-14",
"Value": "86.74"
},
{
"EndDate": "2013-08-15",
"Value": "86.262"
},
{
"EndDate": "2013-08-16",
"Value": "86.273"
},
{
"EndDate": "2013-08-19",
"Value": "86.269"
},
{
"EndDate": "2013-08-20",
"Value": "86.265"
},
{
"EndDate": "2013-08-21",
"Value": "86.264"
},
{
"EndDate": "2013-08-22",
"Value": "86.264"
},
{
"EndDate": "2013-08-23",
"Value": "86.263"
},
{
"EndDate": "2013-08-26",
"Value": "86.264"
},
{
"EndDate": "2013-08-27",
"Value": "86.265"
},
{
"EndDate": "2013-08-28",
"Value": "86.266"
},
{
"EndDate": "2013-08-29",
"Value": "86.269"
},
{
"EndDate": "2013-08-30",
"Value": "86.267"
},
{
"EndDate": "2013-09-02",
"Value": "86.266"
},
{
"EndDate": "2013-09-03",
"Value": "86.265"
},
{
"EndDate": "2013-09-04",
"Value": "86.268"
},
{
"EndDate": "2013-09-05",
"Value": "86.262"
},
{
"EndDate": "2013-09-06",
"Value": "86.265"
},
{
"EndDate": "2013-09-09",
"Value": "86.27"
},
{
"EndDate": "2013-09-10",
"Value": "86.267"
},
{
"EndDate": "2013-09-11",
"Value": "86.267"
},
{
"EndDate": "2013-09-12",
"Value": "86.261"
},
{
"EndDate": "2013-09-13",
"Value": "86.265"
},
{
"EndDate": "2013-09-16",
"Value": "86.269"
},
{
"EndDate": "2013-09-17",
"Value": "86.268"
},
{
"EndDate": "2013-09-18",
"Value": "86.266"
},
{
"EndDate": "2013-09-19",
"Value": "86.267"
},
{
"EndDate": "2013-09-20",
"Value": "86.267"
},
{
"EndDate": "2013-09-23",
"Value": "86.267"
},
{
"EndDate": "2013-09-24",
"Value": "86.272"
},
{
"EndDate": "2013-09-25",
"Value": "86.266"
},
{
"EndDate": "2013-09-26",
"Value": "86.266"
},
{
"EndDate": "2013-09-27",
"Value": "86.267"
},
{
"EndDate": "2013-09-30",
"Value": "86.266"
},
{
"EndDate": "2013-10-01",
"Value": "86.27"
},
{
"EndDate": "2013-10-02",
"Value": "86.272"
},
{
"EndDate": "2013-10-03",
"Value": "86.267"
},
{
"EndDate": "2013-10-04",
"Value": "86.27"
},
{
"EndDate": "2013-10-07",
"Value": "86.266"
},
{
"EndDate": "2013-10-08",
"Value": "86.264"
},
{
"EndDate": "2013-10-09",
"Value": "86.263"
},
{
"EndDate": "2013-10-10",
"Value": "86.266"
},
{
"EndDate": "2013-10-11",
"Value": "86.27"
},
{
"EndDate": "2013-10-14",
"Value": "86.27"
},
{
"EndDate": "2013-10-15",
"Value": "86.271"
},
{
"EndDate": "2013-10-16",
"Value": "86.27"
},
{
"EndDate": "2013-10-17",
"Value": "86.272"
},
{
"EndDate": "2013-10-18",
"Value": "86.274"
},
{
"EndDate": "2013-10-21",
"Value": "86.27"
},
{
"EndDate": "2013-10-22",
"Value": "86.276"
},
{
"EndDate": "2013-10-23",
"Value": "86.272"
},
{
"EndDate": "2013-10-24",
"Value": "86.268"
},
{
"EndDate": "2013-10-25",
"Value": "86.257"
},
{
"EndDate": "2013-10-28",
"Value": "86.21"
},
{
"EndDate": "2013-10-29",
"Value": "86.263"
},
{
"EndDate": "2013-10-30",
"Value": "86.264"
},
{
"EndDate": "2013-10-31",
"Value": "86.275"
},
{
"EndDate": "2013-11-01",
"Value": "86.273"
},
{
"EndDate": "2013-11-04",
"Value": "86.27"
},
{
"EndDate": "2013-11-05",
"Value": "86.267"
},
{
"EndDate": "2013-11-06",
"Value": "86.266"
},
{
"EndDate": "2013-11-07",
"Value": "86.28"
},
{
"EndDate": "2013-11-08",
"Value": "86.278"
},
{
"EndDate": "2013-11-11",
"Value": "86.271"
},
{
"EndDate": "2013-11-12",
"Value": "86.268"
},
{
"EndDate": "2013-11-13",
"Value": "86.274"
},
{
"EndDate": "2013-11-14",
"Value": "86.271"
},
{
"EndDate": "2013-11-15",
"Value": "85.825"
},
{
"EndDate": "2013-11-18",
"Value": "85.827"
},
{
"EndDate": "2013-11-19",
"Value": "85.825"
},
{
"EndDate": "2013-11-20",
"Value": "85.83"
},
{
"EndDate": "2013-11-21",
"Value": "85.828"
},
{
"EndDate": "2013-11-22",
"Value": "85.818"
},
{
"EndDate": "2013-11-25",
"Value": "85.803"
},
{
"EndDate": "2013-11-26",
"Value": "85.819"
},
{
"EndDate": "2013-11-27",
"Value": "85.817"
},
{
"EndDate": "2013-11-28",
"Value": "85.817"
},
{
"EndDate": "2013-11-29",
"Value": "85.819"
},
{
"EndDate": "2013-12-02",
"Value": "85.816"
},
{
"EndDate": "2013-12-03",
"Value": "85.816"
},
{
"EndDate": "2013-12-04",
"Value": "85.814"
},
{
"EndDate": "2013-12-05",
"Value": "85.805"
},
{
"EndDate": "2013-12-06",
"Value": "85.803"
},
{
"EndDate": "2013-12-09",
"Value": "85.798"
},
{
"EndDate": "2013-12-10",
"Value": "85.797"
},
{
"EndDate": "2013-12-11",
"Value": "85.792"
},
{
"EndDate": "2013-12-12",
"Value": "85.783"
},
{
"EndDate": "2013-12-13",
"Value": "85.784"
},
{
"EndDate": "2013-12-16",
"Value": "85.78"
},
{
"EndDate": "2013-12-17",
"Value": "85.783"
},
{
"EndDate": "2013-12-18",
"Value": "85.789"
},
{
"EndDate": "2013-12-19",
"Value": "85.8"
},
{
"EndDate": "2013-12-20",
"Value": "85.797"
},
{
"EndDate": "2013-12-23",
"Value": "85.794"
},
{
"EndDate": "2013-12-27",
"Value": "85.798"
},
{
"EndDate": "2013-12-30",
"Value": "85.801"
},
{
"EndDate": "2014-01-02",
"Value": "85.809"
},
{
"EndDate": "2014-01-03",
"Value": "85.813"
},
{
"EndDate": "2014-01-06",
"Value": "85.805"
},
{
"EndDate": "2014-01-07",
"Value": "85.801"
},
{
"EndDate": "2014-01-08",
"Value": "85.798"
},
{
"EndDate": "2014-01-09",
"Value": "85.811"
},
{
"EndDate": "2014-01-10",
"Value": "85.808"
},
{
"EndDate": "2014-01-13",
"Value": "85.815"
},
{
"EndDate": "2014-01-14",
"Value": "85.803"
},
{
"EndDate": "2014-01-15",
"Value": "85.805"
},
{
"EndDate": "2014-01-16",
"Value": "85.81"
},
{
"EndDate": "2014-01-17",
"Value": "85.806"
},
{
"EndDate": "2014-01-20",
"Value": "85.805"
},
{
"EndDate": "2014-01-21",
"Value": "85.803"
},
{
"EndDate": "2014-01-22",
"Value": "85.801"
},
{
"EndDate": "2014-01-23",
"Value": "85.802"
},
{
"EndDate": "2014-01-24",
"Value": "85.801"
},
{
"EndDate": "2014-01-27",
"Value": "85.793"
},
{
"EndDate": "2014-01-28",
"Value": "85.801"
},
{
"EndDate": "2014-01-29",
"Value": "85.805"
},
{
"EndDate": "2014-01-30",
"Value": "85.807"
},
{
"EndDate": "2014-01-31",
"Value": "85.818"
},
{
"EndDate": "2014-02-03",
"Value": "85.818"
},
{
"EndDate": "2014-02-04",
"Value": "85.815"
},
{
"EndDate": "2014-02-05",
"Value": "85.821"
},
{
"EndDate": "2014-02-06",
"Value": "85.809"
},
{
"EndDate": "2014-02-07",
"Value": "85.807"
},
{
"EndDate": "2014-02-10",
"Value": "85.805"
},
{
"EndDate": "2014-02-11",
"Value": "85.806"
},
{
"EndDate": "2014-02-12",
"Value": "85.808"
},
{
"EndDate": "2014-02-13",
"Value": "85.813"
},
{
"EndDate": "2014-02-14",
"Value": "85.81"
},
{
"EndDate": "2014-02-17",
"Value": "85.381"
},
{
"EndDate": "2014-02-18",
"Value": "85.388"
},
{
"EndDate": "2014-02-19",
"Value": "85.387"
},
{
"EndDate": "2014-02-20",
"Value": "85.391"
},
{
"EndDate": "2014-02-21",
"Value": "85.385"
},
{
"EndDate": "2014-02-24",
"Value": "85.383"
},
{
"EndDate": "2014-02-25",
"Value": "85.382"
},
{
"EndDate": "2014-02-26",
"Value": "85.388"
},
{
"EndDate": "2014-02-27",
"Value": "85.395"
},
{
"EndDate": "2014-02-28",
"Value": "85.386"
},
{
"EndDate": "2014-03-03",
"Value": "85.39"
},
{
"EndDate": "2014-03-04",
"Value": "85.392"
},
{
"EndDate": "2014-03-05",
"Value": "85.383"
},
{
"EndDate": "2014-03-06",
"Value": "85.367"
},
{
"EndDate": "2014-03-07",
"Value": "85.354"
},
{
"EndDate": "2014-03-10",
"Value": "85.359"
},
{
"EndDate": "2014-03-11",
"Value": "85.355"
},
{
"EndDate": "2014-03-12",
"Value": "85.358"
},
{
"EndDate": "2014-03-13",
"Value": "85.36"
},
{
"EndDate": "2014-03-14",
"Value": "85.367"
},
{
"EndDate": "2014-03-17",
"Value": "85.359"
},
{
"EndDate": "2014-03-18",
"Value": "85.357"
},
{
"EndDate": "2014-03-19",
"Value": "85.357"
},
{
"EndDate": "2014-03-20",
"Value": "85.354"
},
{
"EndDate": "2014-03-21",
"Value": "85.351"
},
{
"EndDate": "2014-03-24",
"Value": "85.353"
},
{
"EndDate": "2014-03-25",
"Value": "85.36"
},
{
"EndDate": "2014-03-26",
"Value": "85.365"
},
{
"EndDate": "2014-03-27",
"Value": "85.37"
},
{
"EndDate": "2014-03-28",
"Value": "85.375"
},
{
"EndDate": "2014-03-31",
"Value": "85.371"
},
{
"EndDate": "2014-04-01",
"Value": "85.361"
},
{
"EndDate": "2014-04-02",
"Value": "85.36"
},
{
"EndDate": "2014-04-03",
"Value": "85.357"
},
{
"EndDate": "2014-04-04",
"Value": "85.36"
},
{
"EndDate": "2014-04-07",
"Value": "85.36"
},
{
"EndDate": "2014-04-08",
"Value": "85.368"
},
{
"EndDate": "2014-04-09",
"Value": "85.35"
},
{
"EndDate": "2014-04-10",
"Value": "85.368"
},
{
"EndDate": "2014-04-11",
"Value": "85.361"
},
{
"EndDate": "2014-04-14",
"Value": "85.37"
},
{
"EndDate": "2014-04-15",
"Value": "85.371"
},
{
"EndDate": "2014-04-16",
"Value": "85.371"
},
{
"EndDate": "2014-04-17",
"Value": "85.371"
},
{
"EndDate": "2014-04-22",
"Value": "85.374"
},
{
"EndDate": "2014-04-23",
"Value": "85.368"
},
{
"EndDate": "2014-04-24",
"Value": "85.369"
},
{
"EndDate": "2014-04-25",
"Value": "85.362"
},
{
"EndDate": "2014-04-28",
"Value": "85.36"
},
{
"EndDate": "2014-04-29",
"Value": "85.37"
},
{
"EndDate": "2014-04-30",
"Value": "85.363"
},
{
"EndDate": "2014-05-02",
"Value": "85.365"
},
{
"EndDate": "2014-05-05",
"Value": "85.37"
},
{
"EndDate": "2014-05-06",
"Value": "85.37"
},
{
"EndDate": "2014-05-07",
"Value": "85.37"
},
{
"EndDate": "2014-05-08",
"Value": "85.37"
},
{
"EndDate": "2014-05-09",
"Value": "85.373"
},
{
"EndDate": "2014-05-12",
"Value": "85.371"
},
{
"EndDate": "2014-05-13",
"Value": "85.374"
},
{
"EndDate": "2014-05-14",
"Value": "85.378"
},
{
"EndDate": "2014-05-15",
"Value": "85.011"
},
{
"EndDate": "2014-05-16",
"Value": "85.012"
},
{
"EndDate": "2014-05-19",
"Value": "85.015"
},
{
"EndDate": "2014-05-20",
"Value": "85.018"
},
{
"EndDate": "2014-05-21",
"Value": "85.016"
},
{
"EndDate": "2014-05-22",
"Value": "85.019"
},
{
"EndDate": "2014-05-23",
"Value": "85.019"
},
{
"EndDate": "2014-05-26",
"Value": "85.022"
},
{
"EndDate": "2014-05-27",
"Value": "85.02"
},
{
"EndDate": "2014-05-28",
"Value": "85.021"
},
{
"EndDate": "2014-05-29",
"Value": "85.025"
},
{
"EndDate": "2014-05-30",
"Value": "85.02"
},
{
"EndDate": "2014-06-02",
"Value": "85.023"
},
{
"EndDate": "2014-06-03",
"Value": "85.014"
},
{
"EndDate": "2014-06-04",
"Value": "85.024"
},
{
"EndDate": "2014-06-05",
"Value": "85.036"
},
{
"EndDate": "2014-06-06",
"Value": "85.021"
},
{
"EndDate": "2014-06-09",
"Value": "85.022"
},
{
"EndDate": "2014-06-10",
"Value": "85.027"
},
{
"EndDate": "2014-06-11",
"Value": "85.026"
},
{
"EndDate": "2014-06-12",
"Value": "85.038"
},
{
"EndDate": "2014-06-13",
"Value": "85.048"
},
{
"EndDate": "2014-06-16",
"Value": "85.049"
},
{
"EndDate": "2014-06-17",
"Value": "85.04"
},
{
"EndDate": "2014-06-18",
"Value": "85.043"
},
{
"EndDate": "2014-06-19",
"Value": "85.043"
},
{
"EndDate": "2014-06-20",
"Value": "85.032"
},
{
"EndDate": "2014-06-23",
"Value": "85.04"
},
{
"EndDate": "2014-06-24",
"Value": "85.043"
},
{
"EndDate": "2014-06-25",
"Value": "85.044"
},
{
"EndDate": "2014-06-26",
"Value": "85.042"
},
{
"EndDate": "2014-06-27",
"Value": "85.037"
},
{
"EndDate": "2014-06-30",
"Value": "85.033"
},
{
"EndDate": "2014-07-01",
"Value": "85.04"
},
{
"EndDate": "2014-07-02",
"Value": "85.034"
},
{
"EndDate": "2014-07-03",
"Value": "85.039"
},
{
"EndDate": "2014-07-04",
"Value": "85.04"
},
{
"EndDate": "2014-07-07",
"Value": "85.04"
},
{
"EndDate": "2014-07-08",
"Value": "85.039"
},
{
"EndDate": "2014-07-09",
"Value": "85.031"
},
{
"EndDate": "2014-07-10",
"Value": "85.031"
},
{
"EndDate": "2014-07-11",
"Value": "85.038"
},
{
"EndDate": "2014-07-14",
"Value": "85.031"
},
{
"EndDate": "2014-07-15",
"Value": "85.031"
},
{
"EndDate": "2014-07-16",
"Value": "85.035"
},
{
"EndDate": "2014-07-17",
"Value": "85.048"
},
{
"EndDate": "2014-07-18",
"Value": "85.033"
},
{
"EndDate": "2014-07-21",
"Value": "85.041"
},
{
"EndDate": "2014-07-22",
"Value": "85.038"
},
{
"EndDate": "2014-07-23",
"Value": "85.034"
},
{
"EndDate": "2014-07-24",
"Value": "85.039"
},
{
"EndDate": "2014-07-25",
"Value": "85.031"
},
{
"EndDate": "2014-07-28",
"Value": "85.03"
},
{
"EndDate": "2014-07-29",
"Value": "85.03"
},
{
"EndDate": "2014-07-30",
"Value": "85.03"
},
{
"EndDate": "2014-07-31",
"Value": "85.03"
},
{
"EndDate": "2014-08-01",
"Value": "85.025"
},
{
"EndDate": "2014-08-04",
"Value": "85.03"
},
{
"EndDate": "2014-08-05",
"Value": "85.03"
},
{
"EndDate": "2014-08-06",
"Value": "85.035"
},
{
"EndDate": "2014-08-07",
"Value": "85.03"
},
{
"EndDate": "2014-08-08",
"Value": "85.038"
},
{
"EndDate": "2014-08-11",
"Value": "85.039"
},
{
"EndDate": "2014-08-12",
"Value": "85.04"
},
{
"EndDate": "2014-08-13",
"Value": "85.04"
},
{
"EndDate": "2014-08-14",
"Value": "85.041"
},
{
"EndDate": "2014-08-15",
"Value": "85.04"
},
{
"EndDate": "2014-08-18",
"Value": "84.625"
},
{
"EndDate": "2014-08-19",
"Value": "84.63"
},
{
"EndDate": "2014-08-20",
"Value": "84.63"
},
{
"EndDate": "2014-08-21",
"Value": "84.63"
},
{
"EndDate": "2014-08-22",
"Value": "84.63"
},
{
"EndDate": "2014-08-25",
"Value": "84.641"
},
{
"EndDate": "2014-08-26",
"Value": "84.641"
},
{
"EndDate": "2014-08-27",
"Value": "84.635"
},
{
"EndDate": "2014-08-28",
"Value": "84.63"
},
{
"EndDate": "2014-08-29",
"Value": "84.641"
},
{
"EndDate": "2014-09-01",
"Value": "84.642"
},
{
"EndDate": "2014-09-02",
"Value": "84.632"
},
{
"EndDate": "2014-09-03",
"Value": "84.63"
},
{
"EndDate": "2014-09-04",
"Value": "84.658"
},
{
"EndDate": "2014-09-05",
"Value": "84.651"
},
{
"EndDate": "2014-09-08",
"Value": "84.65"
},
{
"EndDate": "2014-09-09",
"Value": "84.65"
},
{
"EndDate": "2014-09-10",
"Value": "84.653"
},
{
"EndDate": "2014-09-11",
"Value": "84.658"
},
{
"EndDate": "2014-09-12",
"Value": "84.653"
},
{
"EndDate": "2014-09-15",
"Value": "84.653"
},
{
"EndDate": "2014-09-16",
"Value": "84.652"
},
{
"EndDate": "2014-09-17",
"Value": "84.65"
},
{
"EndDate": "2014-09-18",
"Value": "84.642"
},
{
"EndDate": "2014-09-19",
"Value": "84.649"
},
{
"EndDate": "2014-09-22",
"Value": "84.644"
},
{
"EndDate": "2014-09-23",
"Value": "84.641"
},
{
"EndDate": "2014-09-24",
"Value": "84.64"
},
{
"EndDate": "2014-09-25",
"Value": "84.641"
},
{
"EndDate": "2014-09-26",
"Value": "84.642"
},
{
"EndDate": "2014-09-29",
"Value": "84.642"
},
{
"EndDate": "2014-09-30",
"Value": "84.642"
},
{
"EndDate": "2014-10-01",
"Value": "84.644"
},
{
"EndDate": "2014-10-02",
"Value": "84.642"
},
{
"EndDate": "2014-10-03",
"Value": "84.642"
},
{
"EndDate": "2014-10-06",
"Value": "84.64"
},
{
"EndDate": "2014-10-07",
"Value": "84.639"
},
{
"EndDate": "2014-10-08",
"Value": "84.64"
},
{
"EndDate": "2014-10-09",
"Value": "84.634"
},
{
"EndDate": "2014-10-10",
"Value": "84.631"
},
{
"EndDate": "2014-10-13",
"Value": "84.627"
},
{
"EndDate": "2014-10-14",
"Value": "84.634"
},
{
"EndDate": "2014-10-15",
"Value": "84.634"
},
{
"EndDate": "2014-10-16",
"Value": "84.628"
},
{
"EndDate": "2014-10-17",
"Value": "84.636"
},
{
"EndDate": "2014-10-20",
"Value": "84.633"
},
{
"EndDate": "2014-10-21",
"Value": "84.627"
},
{
"EndDate": "2014-10-22",
"Value": "84.626"
},
{
"EndDate": "2014-10-23",
"Value": "84.623"
},
{
"EndDate": "2014-10-24",
"Value": "84.628"
},
{
"EndDate": "2014-10-27",
"Value": "84.63"
},
{
"EndDate": "2014-10-28",
"Value": "84.627"
},
{
"EndDate": "2014-10-29",
"Value": "84.63"
},
{
"EndDate": "2014-10-30",
"Value": "84.627"
},
{
"EndDate": "2014-10-31",
"Value": "84.628"
},
{
"EndDate": "2014-11-03",
"Value": "84.618"
},
{
"EndDate": "2014-11-04",
"Value": "84.618"
},
{
"EndDate": "2014-11-05",
"Value": "84.621"
},
{
"EndDate": "2014-11-06",
"Value": "84.616"
},
{
"EndDate": "2014-11-07",
"Value": "84.622"
},
{
"EndDate": "2014-11-10",
"Value": "84.61"
},
{
"EndDate": "2014-11-11",
"Value": "84.612"
},
{
"EndDate": "2014-11-12",
"Value": "84.62"
},
{
"EndDate": "2014-11-13",
"Value": "84.61"
},
{
"EndDate": "2014-11-14",
"Value": "84.61"
},
{
"EndDate": "2014-11-17",
"Value": "84.246"
},
{
"EndDate": "2014-11-18",
"Value": "84.26"
},
{
"EndDate": "2014-11-19",
"Value": "84.253"
},
{
"EndDate": "2014-11-20",
"Value": "84.25"
},
{
"EndDate": "2014-11-21",
"Value": "84.257"
},
{
"EndDate": "2014-11-24",
"Value": "84.253"
},
{
"EndDate": "2014-11-25",
"Value": "84.258"
},
{
"EndDate": "2014-11-26",
"Value": "84.259"
},
{
"EndDate": "2014-11-27",
"Value": "84.255"
},
{
"EndDate": "2014-11-28",
"Value": "84.249"
},
{
"EndDate": "2014-12-01",
"Value": "84.248"
},
{
"EndDate": "2014-12-02",
"Value": "84.256"
},
{
"EndDate": "2014-12-03",
"Value": "84.262"
},
{
"EndDate": "2014-12-04",
"Value": "84.242"
},
{
"EndDate": "2014-12-05",
"Value": "84.246"
},
{
"EndDate": "2014-12-08",
"Value": "84.25"
},
{
"EndDate": "2014-12-09",
"Value": "84.247"
},
{
"EndDate": "2014-12-10",
"Value": "84.249"
},
{
"EndDate": "2014-12-11",
"Value": "84.243"
},
{
"EndDate": "2014-12-12",
"Value": "84.243"
},
{
"EndDate": "2014-12-15",
"Value": "84.255"
},
{
"EndDate": "2014-12-16",
"Value": "84.259"
},
{
"EndDate": "2014-12-17",
"Value": "84.256"
},
{
"EndDate": "2014-12-18",
"Value": "84.257"
},
{
"EndDate": "2014-12-19",
"Value": "84.258"
},
{
"EndDate": "2014-12-22",
"Value": "84.262"
},
{
"EndDate": "2014-12-23",
"Value": "84.27"
},
{
"EndDate": "2014-12-29",
"Value": "84.259"
},
{
"EndDate": "2014-12-30",
"Value": "84.26"
},
{
"EndDate": "2015-01-02",
"Value": "84.258"
},
{
"EndDate": "2015-01-05",
"Value": "84.253"
},
{
"EndDate": "2015-01-06",
"Value": "84.26"
},
{
"EndDate": "2015-01-07",
"Value": "84.277"
},
{
"EndDate": "2015-01-08",
"Value": "84.266"
},
{
"EndDate": "2015-01-09",
"Value": "84.259"
},
{
"EndDate": "2015-01-12",
"Value": "84.256"
},
{
"EndDate": "2015-01-13",
"Value": "84.265"
},
{
"EndDate": "2015-01-14",
"Value": "84.265"
},
{
"EndDate": "2015-01-15",
"Value": "84.274"
},
{
"EndDate": "2015-01-16",
"Value": "84.268"
},
{
"EndDate": "2015-01-19",
"Value": "84.285"
},
{
"EndDate": "2015-01-20",
"Value": "84.283"
},
{
"EndDate": "2015-01-21",
"Value": "84.272"
},
{
"EndDate": "2015-01-22",
"Value": "84.28"
},
{
"EndDate": "2015-01-23",
"Value": "84.262"
},
{
"EndDate": "2015-01-26",
"Value": "84.26"
},
{
"EndDate": "2015-01-27",
"Value": "84.26"
},
{
"EndDate": "2015-01-28",
"Value": "84.252"
},
{
"EndDate": "2015-01-29",
"Value": "84.258"
},
{
"EndDate": "2015-01-30",
"Value": "84.253"
},
{
"EndDate": "2015-02-02",
"Value": "84.26"
},
{
"EndDate": "2015-02-03",
"Value": "84.264"
},
{
"EndDate": "2015-02-04",
"Value": "84.245"
},
{
"EndDate": "2015-02-05",
"Value": "84.252"
},
{
"EndDate": "2015-02-06",
"Value": "84.25"
},
{
"EndDate": "2015-02-09",
"Value": "84.25"
},
{
"EndDate": "2015-02-10",
"Value": "84.261"
},
{
"EndDate": "2015-02-11",
"Value": "84.26"
},
{
"EndDate": "2015-02-12",
"Value": "84.259"
},
{
"EndDate": "2015-02-13",
"Value": "84.25"
},
{
"EndDate": "2015-02-16",
"Value": "83.894"
},
{
"EndDate": "2015-02-17",
"Value": "83.896"
},
{
"EndDate": "2015-02-18",
"Value": "83.895"
},
{
"EndDate": "2015-02-19",
"Value": "83.89"
},
{
"EndDate": "2015-02-20",
"Value": "83.885"
},
{
"EndDate": "2015-02-23",
"Value": "83.884"
},
{
"EndDate": "2015-02-24",
"Value": "83.89"
},
{
"EndDate": "2015-02-25",
"Value": "83.895"
},
{
"EndDate": "2015-02-26",
"Value": "83.893"
},
{
"EndDate": "2015-02-27",
"Value": "83.89"
},
{
"EndDate": "2015-03-02",
"Value": "83.882"
},
{
"EndDate": "2015-03-03",
"Value": "83.887"
},
{
"EndDate": "2015-03-04",
"Value": "83.885"
},
{
"EndDate": "2015-03-05",
"Value": "83.882"
},
{
"EndDate": "2015-03-06",
"Value": "83.883"
},
{
"EndDate": "2015-03-09",
"Value": "83.887"
},
{
"EndDate": "2015-03-10",
"Value": "83.892"
},
{
"EndDate": "2015-03-11",
"Value": "83.892"
},
{
"EndDate": "2015-03-12",
"Value": "83.891"
},
{
"EndDate": "2015-03-13",
"Value": "83.89"
},
{
"EndDate": "2015-03-16",
"Value": "83.889"
},
{
"EndDate": "2015-03-17",
"Value": "83.883"
},
{
"EndDate": "2015-03-18",
"Value": "83.884"
},
{
"EndDate": "2015-03-19",
"Value": "83.914"
},
{
"EndDate": "2015-03-20",
"Value": "83.918"
},
{
"EndDate": "2015-03-23",
"Value": "83.904"
},
{
"EndDate": "2015-03-24",
"Value": "83.887"
},
{
"EndDate": "2015-03-25",
"Value": "83.901"
},
{
"EndDate": "2015-03-26",
"Value": "83.905"
},
{
"EndDate": "2015-03-27",
"Value": "83.905"
},
{
"EndDate": "2015-03-30",
"Value": "83.89"
},
{
"EndDate": "2015-03-31",
"Value": "83.892"
},
{
"EndDate": "2015-04-01",
"Value": "83.877"
},
{
"EndDate": "2015-04-02",
"Value": "83.891"
},
{
"EndDate": "2015-04-07",
"Value": "83.871"
},
{
"EndDate": "2015-04-08",
"Value": "83.907"
},
{
"EndDate": "2015-04-09",
"Value": "83.882"
},
{
"EndDate": "2015-04-10",
"Value": "83.88"
},
{
"EndDate": "2015-04-13",
"Value": "83.88"
},
{
"EndDate": "2015-04-14",
"Value": "83.883"
},
{
"EndDate": "2015-04-15",
"Value": "83.884"
},
{
"EndDate": "2015-04-16",
"Value": "83.884"
},
{
"EndDate": "2015-04-17",
"Value": "83.881"
},
{
"EndDate": "2015-04-20",
"Value": "83.863"
},
{
"EndDate": "2015-04-21",
"Value": "83.876"
},
{
"EndDate": "2015-04-22",
"Value": "83.873"
},
{
"EndDate": "2015-04-23",
"Value": "83.871"
},
{
"EndDate": "2015-04-24",
"Value": "83.884"
},
{
"EndDate": "2015-04-27",
"Value": "83.885"
},
{
"EndDate": "2015-04-28",
"Value": "83.886"
},
{
"EndDate": "2015-04-29",
"Value": "83.866"
},
{
"EndDate": "2015-04-30",
"Value": "83.859"
},
{
"EndDate": "2015-05-04",
"Value": "83.868"
},
{
"EndDate": "2015-05-05",
"Value": "83.861"
},
{
"EndDate": "2015-05-06",
"Value": "83.86"
},
{
"EndDate": "2015-05-07",
"Value": "83.855"
},
{
"EndDate": "2015-05-08",
"Value": "83.861"
},
{
"EndDate": "2015-05-11",
"Value": "83.862"
},
{
"EndDate": "2015-05-12",
"Value": "83.859"
},
{
"EndDate": "2015-05-13",
"Value": "83.858"
},
{
"EndDate": "2015-05-14",
"Value": "83.858"
},
{
"EndDate": "2015-05-15",
"Value": "83.56"
},
{
"EndDate": "2015-05-18",
"Value": "83.547"
},
{
"EndDate": "2015-05-19",
"Value": "83.563"
},
{
"EndDate": "2015-05-20",
"Value": "83.552"
},
{
"EndDate": "2015-05-21",
"Value": "83.55"
},
{
"EndDate": "2015-05-22",
"Value": "83.549"
},
{
"EndDate": "2015-05-26",
"Value": "83.548"
},
{
"EndDate": "2015-05-27",
"Value": "83.547"
},
{
"EndDate": "2015-05-28",
"Value": "83.546"
},
{
"EndDate": "2015-05-29",
"Value": "83.541"
},
{
"EndDate": "2015-06-01",
"Value": "83.54"
},
{
"EndDate": "2015-06-02",
"Value": "83.538"
},
{
"EndDate": "2015-06-03",
"Value": "83.537"
},
{
"EndDate": "2015-06-04",
"Value": "83.539"
},
{
"EndDate": "2015-06-05",
"Value": "83.534"
},
{
"EndDate": "2015-06-08",
"Value": "83.533"
},
{
"EndDate": "2015-06-09",
"Value": "83.535"
},
{
"EndDate": "2015-06-10",
"Value": "83.531"
},
{
"EndDate": "2015-06-11",
"Value": "83.529"
},
{
"EndDate": "2015-06-12",
"Value": "83.528"
},
{
"EndDate": "2015-06-15",
"Value": "83.528"
},
{
"EndDate": "2015-06-16",
"Value": "83.531"
},
{
"EndDate": "2015-06-17",
"Value": "83.537"
},
{
"EndDate": "2015-06-18",
"Value": "83.528"
},
{
"EndDate": "2015-06-19",
"Value": "83.531"
},
{
"EndDate": "2015-06-22",
"Value": "83.53"
},
{
"EndDate": "2015-06-23",
"Value": "83.519"
},
{
"EndDate": "2015-06-24",
"Value": "83.53"
},
{
"EndDate": "2015-06-25",
"Value": "83.528"
},
{
"EndDate": "2015-06-26",
"Value": "83.526"
},
{
"EndDate": "2015-06-29",
"Value": "83.53"
},
{
"EndDate": "2015-06-30",
"Value": "83.529"
},
{
"EndDate": "2015-07-01",
"Value": "83.537"
},
{
"EndDate": "2015-07-02",
"Value": "83.536"
},
{
"EndDate": "2015-07-03",
"Value": "83.536"
},
{
"EndDate": "2015-07-06",
"Value": "83.538"
},
{
"EndDate": "2015-07-07",
"Value": "83.518"
},
{
"EndDate": "2015-07-08",
"Value": "83.518"
},
{
"EndDate": "2015-07-09",
"Value": "83.523"
},
{
"EndDate": "2015-07-10",
"Value": "83.526"
},
{
"EndDate": "2015-07-13",
"Value": "83.523"
},
{
"EndDate": "2015-07-14",
"Value": "83.52"
},
{
"EndDate": "2015-07-15",
"Value": "83.51"
},
{
"EndDate": "2015-07-16",
"Value": "83.499"
},
{
"EndDate": "2015-07-17",
"Value": "83.515"
},
{
"EndDate": "2015-07-20",
"Value": "83.498"
},
{
"EndDate": "2015-07-21",
"Value": "83.512"
},
{
"EndDate": "2015-07-22",
"Value": "83.499"
},
{
"EndDate": "2015-07-23",
"Value": "83.495"
},
{
"EndDate": "2015-07-24",
"Value": "83.496"
},
{
"EndDate": "2015-07-27",
"Value": "83.496"
},
{
"EndDate": "2015-07-28",
"Value": "83.485"
},
{
"EndDate": "2015-07-29",
"Value": "83.482"
},
{
"EndDate": "2015-07-30",
"Value": "83.481"
},
{
"EndDate": "2015-07-31",
"Value": "83.478"
},
{
"EndDate": "2015-08-03",
"Value": "83.478"
},
{
"EndDate": "2015-08-04",
"Value": "83.485"
},
{
"EndDate": "2015-08-05",
"Value": "83.472"
},
{
"EndDate": "2015-08-06",
"Value": "83.47"
},
{
"EndDate": "2015-08-07",
"Value": "83.473"
},
{
"EndDate": "2015-08-10",
"Value": "83.473"
},
{
"EndDate": "2015-08-11",
"Value": "83.473"
},
{
"EndDate": "2015-08-12",
"Value": "83.472"
},
{
"EndDate": "2015-08-13",
"Value": "83.469"
},
{
"EndDate": "2015-08-14",
"Value": "83.467"
},
{
"EndDate": "2015-08-17",
"Value": "83.132"
},
{
"EndDate": "2015-08-18",
"Value": "83.128"
},
{
"EndDate": "2015-08-19",
"Value": "83.134"
},
{
"EndDate": "2015-08-20",
"Value": "83.137"
},
{
"EndDate": "2015-08-21",
"Value": "83.126"
},
{
"EndDate": "2015-08-24",
"Value": "83.121"
},
{
"EndDate": "2015-08-25",
"Value": "83.131"
},
{
"EndDate": "2015-08-26",
"Value": "83.118"
},
{
"EndDate": "2015-08-27",
"Value": "83.127"
},
{
"EndDate": "2015-08-28",
"Value": "83.124"
},
{
"EndDate": "2015-08-31",
"Value": "83.122"
},
{
"EndDate": "2015-09-01",
"Value": "83.122"
},
{
"EndDate": "2015-09-02",
"Value": "83.11"
},
{
"EndDate": "2015-09-03",
"Value": "83.124"
},
{
"EndDate": "2015-09-04",
"Value": "83.123"
},
{
"EndDate": "2015-09-07",
"Value": "83.122"
},
{
"EndDate": "2015-09-08",
"Value": "83.107"
},
{
"EndDate": "2015-09-09",
"Value": "83.106"
},
{
"EndDate": "2015-09-10",
"Value": "83.111"
},
{
"EndDate": "2015-09-11",
"Value": "83.11"
},
{
"EndDate": "2015-09-14",
"Value": "83.114"
},
{
"EndDate": "2015-09-15",
"Value": "83.113"
},
{
"EndDate": "2015-09-16",
"Value": "83.105"
},
{
"EndDate": "2015-09-17",
"Value": "83.102"
},
{
"EndDate": "2015-09-18",
"Value": "83.093"
},
{
"EndDate": "2015-09-21",
"Value": "83.112"
},
{
"EndDate": "2015-09-22",
"Value": "83.106"
},
{
"EndDate": "2015-09-23",
"Value": "83.101"
},
{
"EndDate": "2015-09-24",
"Value": "83.101"
},
{
"EndDate": "2015-09-25",
"Value": "83.097"
},
{
"EndDate": "2015-09-28",
"Value": "83.099"
},
{
"EndDate": "2015-09-29",
"Value": "83.099"
},
{
"EndDate": "2015-09-30",
"Value": "83.097"
},
{
"EndDate": "2015-10-01",
"Value": "83.098"
},
{
"EndDate": "2015-10-02",
"Value": "83.102"
},
{
"EndDate": "2015-10-05",
"Value": "83.099"
},
{
"EndDate": "2015-10-06",
"Value": "83.096"
},
{
"EndDate": "2015-10-07",
"Value": "83.096"
},
{
"EndDate": "2015-10-08",
"Value": "83.095"
},
{
"EndDate": "2015-10-09",
"Value": "83.095"
},
{
"EndDate": "2015-10-12",
"Value": "83.094"
},
{
"EndDate": "2015-10-13",
"Value": "83.106"
},
{
"EndDate": "2015-10-14",
"Value": "83.094"
},
{
"EndDate": "2015-10-15",
"Value": "83.094"
},
{
"EndDate": "2015-10-16",
"Value": "83.095"
},
{
"EndDate": "2015-10-19",
"Value": "83.091"
},
{
"EndDate": "2015-10-20",
"Value": "83.087"
},
{
"EndDate": "2015-10-21",
"Value": "83.089"
},
{
"EndDate": "2015-10-22",
"Value": "83.098"
},
{
"EndDate": "2015-10-23",
"Value": "83.099"
},
{
"EndDate": "2015-10-26",
"Value": "83.098"
},
{
"EndDate": "2015-10-27",
"Value": "83.099"
},
{
"EndDate": "2015-10-28",
"Value": "83.1"
},
{
"EndDate": "2015-10-29",
"Value": "83.092"
},
{
"EndDate": "2015-10-30",
"Value": "83.08"
},
{
"EndDate": "2015-11-02",
"Value": "83.085"
},
{
"EndDate": "2015-11-03",
"Value": "83.086"
},
{
"EndDate": "2015-11-04",
"Value": "83.078"
},
{
"EndDate": "2015-11-05",
"Value": "83.08"
},
{
"EndDate": "2015-11-06",
"Value": "83.073"
},
{
"EndDate": "2015-11-09",
"Value": "83.074"
},
{
"EndDate": "2015-11-10",
"Value": "83.079"
},
{
"EndDate": "2015-11-11",
"Value": "83.08"
},
{
"EndDate": "2015-11-12",
"Value": "83.078"
},
{
"EndDate": "2015-11-13",
"Value": "83.077"
},
{
"EndDate": "2015-11-16",
"Value": "82.723"
},
{
"EndDate": "2015-11-17",
"Value": "82.723"
},
{
"EndDate": "2015-11-18",
"Value": "82.722"
},
{
"EndDate": "2015-11-19",
"Value": "82.719"
},
{
"EndDate": "2015-11-20",
"Value": "82.724"
},
{
"EndDate": "2015-11-23",
"Value": "82.725"
},
{
"EndDate": "2015-11-24",
"Value": "82.72"
},
{
"EndDate": "2015-11-25",
"Value": "82.728"
},
{
"EndDate": "2015-11-26",
"Value": "82.726"
},
{
"EndDate": "2015-11-27",
"Value": "82.726"
},
{
"EndDate": "2015-11-30",
"Value": "82.715"
},
{
"EndDate": "2015-12-01",
"Value": "82.728"
},
{
"EndDate": "2015-12-02",
"Value": "82.732"
},
{
"EndDate": "2015-12-03",
"Value": "82.695"
},
{
"EndDate": "2015-12-04",
"Value": "82.696"
},
{
"EndDate": "2015-12-07",
"Value": "82.698"
},
{
"EndDate": "2015-12-08",
"Value": "82.702"
},
{
"EndDate": "2015-12-09",
"Value": "82.692"
},
{
"EndDate": "2015-12-10",
"Value": "82.701"
},
{
"EndDate": "2015-12-11",
"Value": "82.706"
},
{
"EndDate": "2015-12-14",
"Value": "82.713"
},
{
"EndDate": "2015-12-15",
"Value": "82.701"
},
{
"EndDate": "2015-12-16",
"Value": "82.697"
},
{
"EndDate": "2015-12-17",
"Value": "82.698"
},
{
"EndDate": "2015-12-18",
"Value": "82.697"
},
{
"EndDate": "2015-12-21",
"Value": "82.682"
},
{
"EndDate": "2015-12-22",
"Value": "82.694"
},
{
"EndDate": "2015-12-23",
"Value": "82.69"
},
{
"EndDate": "2015-12-28",
"Value": "82.688"
},
{
"EndDate": "2015-12-29",
"Value": "82.684"
},
{
"EndDate": "2015-12-30",
"Value": "82.686"
},
{
"EndDate": "2016-01-04",
"Value": "82.706"
},
{
"EndDate": "2016-01-05",
"Value": "82.707"
},
{
"EndDate": "2016-01-06",
"Value": "82.708"
},
{
"EndDate": "2016-01-07",
"Value": "82.706"
},
{
"EndDate": "2016-01-08",
"Value": "82.706"
},
{
"EndDate": "2016-01-11",
"Value": "82.693"
},
{
"EndDate": "2016-01-12",
"Value": "82.693"
},
{
"EndDate": "2016-01-13",
"Value": "82.69"
},
{
"EndDate": "2016-01-14",
"Value": "82.683"
},
{
"EndDate": "2016-01-15",
"Value": "82.69"
},
{
"EndDate": "2016-01-18",
"Value": "82.679"
},
{
"EndDate": "2016-01-19",
"Value": "82.675"
},
{
"EndDate": "2016-01-20",
"Value": "82.678"
},
{
"EndDate": "2016-01-21",
"Value": "82.682"
},
{
"EndDate": "2016-01-22",
"Value": "82.681"
},
{
"EndDate": "2016-01-25",
"Value": "82.681"
},
{
"EndDate": "2016-01-26",
"Value": "82.68"
},
{
"EndDate": "2016-01-27",
"Value": "82.676"
},
{
"EndDate": "2016-01-28",
"Value": "82.685"
},
{
"EndDate": "2016-01-29",
"Value": "82.675"
},
{
"EndDate": "2016-02-01",
"Value": "82.669"
},
{
"EndDate": "2016-02-02",
"Value": "82.67"
},
{
"EndDate": "2016-02-03",
"Value": "82.686"
},
{
"EndDate": "2016-02-04",
"Value": "82.678"
},
{
"EndDate": "2016-02-05",
"Value": "82.658"
},
{
"EndDate": "2016-02-08",
"Value": "82.671"
},
{
"EndDate": "2016-02-09",
"Value": "82.687"
},
{
"EndDate": "2016-02-10",
"Value": "82.673"
},
{
"EndDate": "2016-02-11",
"Value": "82.677"
},
{
"EndDate": "2016-02-12",
"Value": "82.666"
},
{
"EndDate": "2016-02-15",
"Value": "82.286"
},
{
"EndDate": "2016-02-16",
"Value": "82.278"
},
{
"EndDate": "2016-02-17",
"Value": "82.275"
},
{
"EndDate": "2016-02-18",
"Value": "82.267"
},
{
"EndDate": "2016-02-19",
"Value": "82.264"
},
{
"EndDate": "2016-02-22",
"Value": "82.26"
},
{
"EndDate": "2016-02-23",
"Value": "82.256"
},
{
"EndDate": "2016-02-24",
"Value": "82.253"
},
{
"EndDate": "2016-02-25",
"Value": "82.256"
},
{
"EndDate": "2016-02-26",
"Value": "82.262"
},
{
"EndDate": "2016-02-29",
"Value": "82.266"
},
{
"EndDate": "2016-03-01",
"Value": "82.262"
},
{
"EndDate": "2016-03-02",
"Value": "82.252"
},
{
"EndDate": "2016-03-03",
"Value": "82.256"
},
{
"EndDate": "2016-03-04",
"Value": "82.249"
},
{
"EndDate": "2016-03-07",
"Value": "82.246"
},
{
"EndDate": "2016-03-08",
"Value": "82.251"
},
{
"EndDate": "2016-03-09",
"Value": "82.254"
},
{
"EndDate": "2016-03-10",
"Value": "82.231"
},
{
"EndDate": "2016-03-11",
"Value": "82.229"
},
{
"EndDate": "2016-03-14",
"Value": "82.239"
},
{
"EndDate": "2016-03-15",
"Value": "82.234"
},
{
"EndDate": "2016-03-16",
"Value": "82.233"
},
{
"EndDate": "2016-03-17",
"Value": "82.231"
},
{
"EndDate": "2016-03-18",
"Value": "82.232"
},
{
"EndDate": "2016-03-21",
"Value": "82.23"
},
{
"EndDate": "2016-03-22",
"Value": "82.229"
},
{
"EndDate": "2016-03-23",
"Value": "82.222"
},
{
"EndDate": "2016-03-24",
"Value": "82.195"
},
{
"EndDate": "2016-03-25",
"Value": "82.195"
},
{
"EndDate": "2016-03-28",
"Value": "82.195"
},
{
"EndDate": "2016-03-29",
"Value": "82.219"
},
{
"EndDate": "2016-03-30",
"Value": "82.221"
},
{
"EndDate": "2016-03-31",
"Value": "82.219"
},
{
"EndDate": "2016-04-01",
"Value": "82.217"
},
{
"EndDate": "2016-04-04",
"Value": "82.228"
},
{
"EndDate": "2016-04-05",
"Value": "82.218"
},
{
"EndDate": "2016-04-06",
"Value": "82.218"
},
{
"EndDate": "2016-04-07",
"Value": "82.215"
},
{
"EndDate": "2016-04-08",
"Value": "82.216"
},
{
"EndDate": "2016-04-11",
"Value": "82.216"
},
{
"EndDate": "2016-04-12",
"Value": "82.22"
},
{
"EndDate": "2016-04-13",
"Value": "82.214"
},
{
"EndDate": "2016-04-14",
"Value": "82.215"
},
{
"EndDate": "2016-04-15",
"Value": "82.223"
},
{
"EndDate": "2016-04-18",
"Value": "82.205"
},
{
"EndDate": "2016-04-19",
"Value": "82.195"
},
{
"EndDate": "2016-04-20",
"Value": "82.217"
},
{
"EndDate": "2016-04-21",
"Value": "82.213"
},
{
"EndDate": "2016-04-22",
"Value": "82.192"
},
{
"EndDate": "2016-04-25",
"Value": "82.196"
},
{
"EndDate": "2016-04-26",
"Value": "82.192"
},
{
"EndDate": "2016-04-27",
"Value": "82.194"
},
{
"EndDate": "2016-04-28",
"Value": "82.19"
},
{
"EndDate": "2016-04-29",
"Value": "82.185"
},
{
"EndDate": "2016-05-02",
"Value": "82.18"
},
{
"EndDate": "2016-05-03",
"Value": "82.184"
},
{
"EndDate": "2016-05-04",
"Value": "82.183"
},
{
"EndDate": "2016-05-05",
"Value": "82.178"
},
{
"EndDate": "2016-05-06",
"Value": "82.179"
},
{
"EndDate": "2016-05-09",
"Value": "82.178"
},
{
"EndDate": "2016-05-10",
"Value": "82.178"
},
{
"EndDate": "2016-05-11",
"Value": "82.176"
},
{
"EndDate": "2016-05-12",
"Value": "82.164"
},
{
"EndDate": "2016-05-13",
"Value": "82.134"
},
{
"EndDate": "2016-05-16",
"Value": "82.134"
},
{
"EndDate": "2016-05-17",
"Value": "81.841"
},
{
"EndDate": "2016-05-18",
"Value": "81.839"
},
{
"EndDate": "2016-05-19",
"Value": "81.832"
},
{
"EndDate": "2016-05-20",
"Value": "81.83"
},
{
"EndDate": "2016-05-23",
"Value": "81.826"
},
{
"EndDate": "2016-05-24",
"Value": "81.833"
},
{
"EndDate": "2016-05-25",
"Value": "81.832"
},
{
"EndDate": "2016-05-26",
"Value": "81.824"
},
{
"EndDate": "2016-05-27",
"Value": "81.829"
},
{
"EndDate": "2016-05-30",
"Value": "81.826"
},
{
"EndDate": "2016-05-31",
"Value": "81.824"
},
{
"EndDate": "2016-06-01",
"Value": "81.824"
},
{
"EndDate": "2016-06-02",
"Value": "81.815"
},
{
"EndDate": "2016-06-03",
"Value": "81.815"
},
{
"EndDate": "2016-06-06",
"Value": "81.82"
},
{
"EndDate": "2016-06-07",
"Value": "81.82"
},
{
"EndDate": "2016-06-08",
"Value": "81.819"
},
{
"EndDate": "2016-06-09",
"Value": "81.813"
},
{
"EndDate": "2016-06-10",
"Value": "81.81"
},
{
"EndDate": "2016-06-13",
"Value": "81.814"
},
{
"EndDate": "2016-06-14",
"Value": "81.819"
},
{
"EndDate": "2016-06-15",
"Value": "81.804"
},
{
"EndDate": "2016-06-16",
"Value": "81.804"
},
{
"EndDate": "2016-06-17",
"Value": "81.812"
},
{
"EndDate": "2016-06-20",
"Value": "81.805"
},
{
"EndDate": "2016-06-21",
"Value": "81.788"
},
{
"EndDate": "2016-06-22",
"Value": "81.802"
},
{
"EndDate": "2016-06-23",
"Value": "81.78"
},
{
"EndDate": "2016-06-24",
"Value": "81.807"
},
{
"EndDate": "2016-06-27",
"Value": "81.816"
},
{
"EndDate": "2016-06-28",
"Value": "81.817"
},
{
"EndDate": "2016-06-29",
"Value": "81.816"
},
{
"EndDate": "2016-06-30",
"Value": "81.817"
},
{
"EndDate": "2016-07-01",
"Value": "81.82"
},
{
"EndDate": "2016-07-04",
"Value": "81.828"
},
{
"EndDate": "2016-07-05",
"Value": "81.828"
},
{
"EndDate": "2016-07-06",
"Value": "81.823"
},
{
"EndDate": "2016-07-07",
"Value": "81.82"
},
{
"EndDate": "2016-07-08",
"Value": "81.818"
},
{
"EndDate": "2016-07-11",
"Value": "81.815"
},
{
"EndDate": "2016-07-12",
"Value": "81.801"
},
{
"EndDate": "2016-07-13",
"Value": "81.806"
},
{
"EndDate": "2016-07-14",
"Value": "81.796"
},
{
"EndDate": "2016-07-15",
"Value": "81.78"
},
{
"EndDate": "2016-07-18",
"Value": "81.791"
},
{
"EndDate": "2016-07-19",
"Value": "81.787"
},
{
"EndDate": "2016-07-20",
"Value": "81.781"
},
{
"EndDate": "2016-07-21",
"Value": "81.766"
},
{
"EndDate": "2016-07-22",
"Value": "81.764"
},
{
"EndDate": "2016-07-25",
"Value": "81.761"
},
{
"EndDate": "2016-07-26",
"Value": "81.76"
},
{
"EndDate": "2016-07-27",
"Value": "81.768"
},
{
"EndDate": "2016-07-28",
"Value": "81.756"
},
{
"EndDate": "2016-07-29",
"Value": "81.754"
},
{
"EndDate": "2016-08-01",
"Value": "81.751"
},
{
"EndDate": "2016-08-02",
"Value": "81.745"
},
{
"EndDate": "2016-08-03",
"Value": "81.743"
},
{
"EndDate": "2016-08-04",
"Value": "81.743"
},
{
"EndDate": "2016-08-05",
"Value": "81.741"
},
{
"EndDate": "2016-08-08",
"Value": "81.748"
},
{
"EndDate": "2016-08-09",
"Value": "81.748"
},
{
"EndDate": "2016-08-10",
"Value": "81.734"
},
{
"EndDate": "2016-08-11",
"Value": "81.727"
},
{
"EndDate": "2016-08-12",
"Value": "81.722"
},
{
"EndDate": "2016-08-15",
"Value": "81.716"
},
{
"EndDate": "2016-08-16",
"Value": "81.438"
},
{
"EndDate": "2016-08-17",
"Value": "81.438"
},
{
"EndDate": "2016-08-18",
"Value": "81.434"
},
{
"EndDate": "2016-08-19",
"Value": "81.433"
},
{
"EndDate": "2016-08-22",
"Value": "81.433"
},
{
"EndDate": "2016-08-23",
"Value": "81.432"
},
{
"EndDate": "2016-08-24",
"Value": "81.429"
},
{
"EndDate": "2016-08-25",
"Value": "81.424"
},
{
"EndDate": "2016-08-26",
"Value": "81.429"
},
{
"EndDate": "2016-08-29",
"Value": "81.42"
},
{
"EndDate": "2016-08-30",
"Value": "81.419"
},
{
"EndDate": "2016-08-31",
"Value": "81.418"
},
{
"EndDate": "2016-09-01",
"Value": "81.415"
},
{
"EndDate": "2016-09-02",
"Value": "81.415"
},
{
"EndDate": "2016-09-05",
"Value": "81.41"
},
{
"EndDate": "2016-09-06",
"Value": "81.418"
},
{
"EndDate": "2016-09-07",
"Value": "81.417"
},
{
"EndDate": "2016-09-08",
"Value": "81.41"
},
{
"EndDate": "2016-09-09",
"Value": "81.406"
},
{
"EndDate": "2016-09-12",
"Value": "81.404"
},
{
"EndDate": "2016-09-13",
"Value": "81.4"
},
{
"EndDate": "2016-09-14",
"Value": "81.405"
},
{
"EndDate": "2016-09-15",
"Value": "81.402"
},
{
"EndDate": "2016-09-16",
"Value": "81.404"
},
{
"EndDate": "2016-09-19",
"Value": "81.4"
},
{
"EndDate": "2016-09-20",
"Value": "81.4"
},
{
"EndDate": "2016-09-21",
"Value": "81.399"
},
{
"EndDate": "2016-09-22",
"Value": "81.396"
},
{
"EndDate": "2016-09-23",
"Value": "81.393"
},
{
"EndDate": "2016-09-26",
"Value": "81.394"
},
{
"EndDate": "2016-09-27",
"Value": "81.399"
},
{
"EndDate": "2016-09-28",
"Value": "81.398"
},
{
"EndDate": "2016-09-29",
"Value": "81.393"
},
{
"EndDate": "2016-09-30",
"Value": "81.392"
},
{
"EndDate": "2016-10-03",
"Value": "81.392"
},
{
"EndDate": "2016-10-04",
"Value": "81.392"
},
{
"EndDate": "2016-10-05",
"Value": "81.389"
},
{
"EndDate": "2016-10-06",
"Value": "81.377"
},
{
"EndDate": "2016-10-07",
"Value": "81.378"
},
{
"EndDate": "2016-10-10",
"Value": "81.363"
},
{
"EndDate": "2016-10-11",
"Value": "81.365"
},
{
"EndDate": "2016-10-12",
"Value": "81.364"
},
{
"EndDate": "2016-10-13",
"Value": "81.363"
},
{
"EndDate": "2016-10-14",
"Value": "81.362"
},
{
"EndDate": "2016-10-17",
"Value": "81.361"
},
{
"EndDate": "2016-10-18",
"Value": "81.369"
},
{
"EndDate": "2016-10-19",
"Value": "81.368"
},
{
"EndDate": "2016-10-20",
"Value": "81.362"
},
{
"EndDate": "2016-10-21",
"Value": "81.36"
},
{
"EndDate": "2016-10-24",
"Value": "81.356"
},
{
"EndDate": "2016-10-25",
"Value": "81.354"
},
{
"EndDate": "2016-10-26",
"Value": "81.353"
},
{
"EndDate": "2016-10-27",
"Value": "81.348"
},
{
"EndDate": "2016-10-28",
"Value": "81.345"
},
{
"EndDate": "2016-10-31",
"Value": "81.361"
},
{
"EndDate": "2016-11-01",
"Value": "81.342"
},
{
"EndDate": "2016-11-02",
"Value": "81.345"
},
{
"EndDate": "2016-11-03",
"Value": "81.339"
},
{
"EndDate": "2016-11-04",
"Value": "81.346"
},
{
"EndDate": "2016-11-07",
"Value": "81.342"
},
{
"EndDate": "2016-11-08",
"Value": "81.328"
},
{
"EndDate": "2016-11-09",
"Value": "81.298"
},
{
"EndDate": "2016-11-10",
"Value": "81.327"
},
{
"EndDate": "2016-11-11",
"Value": "81.325"
},
{
"EndDate": "2016-11-14",
"Value": "81.322"
},
{
"EndDate": "2016-11-15",
"Value": "81.081"
},
{
"EndDate": "2016-11-16",
"Value": "81.107"
},
{
"EndDate": "2016-11-17",
"Value": "81.087"
},
{
"EndDate": "2016-11-18",
"Value": "81.087"
},
{
"EndDate": "2016-11-21",
"Value": "81.076"
},
{
"EndDate": "2016-11-22",
"Value": "81.092"
},
{
"EndDate": "2016-11-23",
"Value": "81.107"
},
{
"EndDate": "2016-11-24",
"Value": "81.07"
},
{
"EndDate": "2016-11-25",
"Value": "81.108"
},
{
"EndDate": "2016-11-28",
"Value": "81.102"
},
{
"EndDate": "2016-11-29",
"Value": "81.094"
},
{
"EndDate": "2016-11-30",
"Value": "81.092"
},
{
"EndDate": "2016-12-01",
"Value": "81.092"
},
{
"EndDate": "2016-12-02",
"Value": "81.098"
},
{
"EndDate": "2016-12-05",
"Value": "81.076"
},
{
"EndDate": "2016-12-06",
"Value": "81.086"
},
{
"EndDate": "2016-12-07",
"Value": "81.096"
},
{
"EndDate": "2016-12-08",
"Value": "81.067"
},
{
"EndDate": "2016-12-09",
"Value": "81.081"
},
{
"EndDate": "2016-12-12",
"Value": "81.071"
},
{
"EndDate": "2016-12-13",
"Value": "81.074"
},
{
"EndDate": "2016-12-14",
"Value": "81.072"
},
{
"EndDate": "2016-12-15",
"Value": "81.089"
},
{
"EndDate": "2016-12-16",
"Value": "81.075"
},
{
"EndDate": "2016-12-19",
"Value": "81.074"
},
{
"EndDate": "2016-12-20",
"Value": "81.075"
},
{
"EndDate": "2016-12-21",
"Value": "81.066"
},
{
"EndDate": "2016-12-22",
"Value": "81.083"
},
{
"EndDate": "2016-12-23",
"Value": "81.073"
},
{
"EndDate": "2016-12-26",
"Value": "81.073"
},
{
"EndDate": "2016-12-27",
"Value": "81.085"
},
{
"EndDate": "2016-12-28",
"Value": "81.089"
},
{
"EndDate": "2016-12-29",
"Value": "81.057"
},
{
"EndDate": "2016-12-30",
"Value": "81.049"
},
{
"EndDate": "2017-01-02",
"Value": "81.063"
},
{
"EndDate": "2017-01-03",
"Value": "81.043"
},
{
"EndDate": "2017-01-04",
"Value": "81.033"
},
{
"EndDate": "2017-01-05",
"Value": "80.999"
},
{
"EndDate": "2017-01-06",
"Value": "80.983"
},
{
"EndDate": "2017-01-09",
"Value": "80.992"
},
{
"EndDate": "2017-01-10",
"Value": "80.966"
},
{
"EndDate": "2017-01-11",
"Value": "80.957"
},
{
"EndDate": "2017-01-12",
"Value": "80.954"
},
{
"EndDate": "2017-01-13",
"Value": "80.968"
},
{
"EndDate": "2017-01-16",
"Value": "80.953"
},
{
"EndDate": "2017-01-17",
"Value": "80.968"
},
{
"EndDate": "2017-01-18",
"Value": "80.944"
},
{
"EndDate": "2017-01-19",
"Value": "80.931"
},
{
"EndDate": "2017-01-20",
"Value": "80.908"
},
{
"EndDate": "2017-01-23",
"Value": "80.91"
},
{
"EndDate": "2017-01-24",
"Value": "80.923"
},
{
"EndDate": "2017-01-25",
"Value": "80.905"
},
{
"EndDate": "2017-01-26",
"Value": "80.9"
},
{
"EndDate": "2017-01-27",
"Value": "80.901"
},
{
"EndDate": "2017-01-30",
"Value": "80.904"
},
{
"EndDate": "2017-01-31",
"Value": "80.924"
},
{
"EndDate": "2017-02-01",
"Value": "80.913"
},
{
"EndDate": "2017-02-02",
"Value": "80.917"
},
{
"EndDate": "2017-02-03",
"Value": "80.943"
},
{
"EndDate": "2017-02-06",
"Value": "80.928"
},
{
"EndDate": "2017-02-07",
"Value": "80.937"
},
{
"EndDate": "2017-02-08",
"Value": "80.945"
},
{
"EndDate": "2017-02-09",
"Value": "80.96"
},
{
"EndDate": "2017-02-10",
"Value": "80.935"
},
{
"EndDate": "2017-02-13",
"Value": "80.941"
},
{
"EndDate": "2017-02-14",
"Value": "80.946"
},
{
"EndDate": "2017-02-15",
"Value": "80.694"
},
{
"EndDate": "2017-02-16",
"Value": "80.684"
},
{
"EndDate": "2017-02-17",
"Value": "80.689"
},
{
"EndDate": "2017-02-20",
"Value": "80.693"
},
{
"EndDate": "2017-02-21",
"Value": "80.696"
},
{
"EndDate": "2017-02-22",
"Value": "80.703"
},
{
"EndDate": "2017-02-23",
"Value": "80.723"
},
{
"EndDate": "2017-02-24",
"Value": "80.711"
},
{
"EndDate": "2017-02-27",
"Value": "80.725"
},
{
"EndDate": "2017-02-28",
"Value": "80.694"
},
{
"EndDate": "2017-03-01",
"Value": "80.674"
},
{
"EndDate": "2017-03-02",
"Value": "80.672"
},
{
"EndDate": "2017-03-03",
"Value": "80.667"
},
{
"EndDate": "2017-03-06",
"Value": "80.691"
},
{
"EndDate": "2017-03-07",
"Value": "80.68"
},
{
"EndDate": "2017-03-08",
"Value": "80.677"
},
{
"EndDate": "2017-03-09",
"Value": "80.683"
},
{
"EndDate": "2017-03-10",
"Value": "80.679"
},
{
"EndDate": "2017-03-13",
"Value": "80.669"
},
{
"EndDate": "2017-03-14",
"Value": "80.658"
},
{
"EndDate": "2017-03-15",
"Value": "80.658"
},
{
"EndDate": "2017-03-16",
"Value": "80.647"
},
{
"EndDate": "2017-03-17",
"Value": "80.638"
},
{
"EndDate": "2017-03-20",
"Value": "80.63"
},
{
"EndDate": "2017-03-21",
"Value": "80.631"
},
{
"EndDate": "2017-03-22",
"Value": "80.619"
},
{
"EndDate": "2017-03-23",
"Value": "80.62"
},
{
"EndDate": "2017-03-24",
"Value": "80.599"
},
{
"EndDate": "2017-03-27",
"Value": "80.592"
},
{
"EndDate": "2017-03-28",
"Value": "80.584"
},
{
"EndDate": "2017-03-29",
"Value": "80.569"
},
{
"EndDate": "2017-03-30",
"Value": "80.564"
},
{
"EndDate": "2017-03-31",
"Value": "80.539"
},
{
"EndDate": "2017-04-03",
"Value": "80.575"
},
{
"EndDate": "2017-04-04",
"Value": "80.562"
},
{
"EndDate": "2017-04-05",
"Value": "80.578"
},
{
"EndDate": "2017-04-06",
"Value": "80.583"
},
{
"EndDate": "2017-04-07",
"Value": "80.562"
},
{
"EndDate": "2017-04-10",
"Value": "80.592"
},
{
"EndDate": "2017-04-11",
"Value": "80.573"
},
{
"EndDate": "2017-04-12",
"Value": "80.579"
},
{
"EndDate": "2017-04-13",
"Value": "80.58"
},
{
"EndDate": "2017-04-14",
"Value": "80.58"
},
{
"EndDate": "2017-04-17",
"Value": "80.58"
},
{
"EndDate": "2017-04-18",
"Value": "80.577"
},
{
"EndDate": "2017-04-19",
"Value": "80.529"
},
{
"EndDate": "2017-04-20",
"Value": "80.555"
},
{
"EndDate": "2017-04-21",
"Value": "80.533"
},
{
"EndDate": "2017-04-24",
"Value": "80.519"
},
{
"EndDate": "2017-04-25",
"Value": "80.496"
},
{
"EndDate": "2017-04-26",
"Value": "80.499"
},
{
"EndDate": "2017-04-27",
"Value": "80.501"
},
{
"EndDate": "2017-04-28",
"Value": "80.495"
},
{
"EndDate": "2017-05-01",
"Value": "80.495"
},
{
"EndDate": "2017-05-02",
"Value": "80.506"
},
{
"EndDate": "2017-05-03",
"Value": "80.483"
},
{
"EndDate": "2017-05-04",
"Value": "80.475"
},
{
"EndDate": "2017-05-05",
"Value": "80.47"
},
{
"EndDate": "2017-05-08",
"Value": "80.462"
},
{
"EndDate": "2017-05-09",
"Value": "80.461"
},
{
"EndDate": "2017-05-10",
"Value": "80.482"
},
{
"EndDate": "2017-05-11",
"Value": "80.452"
},
{
"EndDate": "2017-05-12",
"Value": "80.452"
},
{
"EndDate": "2017-05-15",
"Value": "80.218"
},
{
"EndDate": "2017-05-16",
"Value": "80.214"
},
{
"EndDate": "2017-05-17",
"Value": "80.229"
},
{
"EndDate": "2017-05-18",
"Value": "80.212"
},
{
"EndDate": "2017-05-19",
"Value": "80.209"
},
{
"EndDate": "2017-05-22",
"Value": "80.207"
},
{
"EndDate": "2017-05-23",
"Value": "80.204"
},
{
"EndDate": "2017-05-24",
"Value": "80.204"
},
{
"EndDate": "2017-05-25",
"Value": "80.202"
},
{
"EndDate": "2017-05-26",
"Value": "80.204"
},
{
"EndDate": "2017-05-29",
"Value": "80.213"
},
{
"EndDate": "2017-05-30",
"Value": "80.225"
},
{
"EndDate": "2017-05-31",
"Value": "80.208"
},
{
"EndDate": "2017-06-01",
"Value": "80.218"
},
{
"EndDate": "2017-06-02",
"Value": "80.218"
},
{
"EndDate": "2017-06-05",
"Value": "80.218"
},
{
"EndDate": "2017-06-06",
"Value": "80.201"
},
{
"EndDate": "2017-06-07",
"Value": "80.19"
},
{
"EndDate": "2017-06-08",
"Value": "80.217"
},
{
"EndDate": "2017-06-09",
"Value": "80.173"
},
{
"EndDate": "2017-06-12",
"Value": "80.189"
},
{
"EndDate": "2017-06-13",
"Value": "80.181"
},
{
"EndDate": "2017-06-14",
"Value": "80.172"
},
{
"EndDate": "2017-06-15",
"Value": "80.153"
},
{
"EndDate": "2017-06-16",
"Value": "80.155"
},
{
"EndDate": "2017-06-19",
"Value": "80.175"
},
{
"EndDate": "2017-06-20",
"Value": "80.132"
},
{
"EndDate": "2017-06-21",
"Value": "80.146"
},
{
"EndDate": "2017-06-22",
"Value": "80.14"
},
{
"EndDate": "2017-06-23",
"Value": "80.138"
},
{
"EndDate": "2017-06-26",
"Value": "80.137"
},
{
"EndDate": "2017-06-27",
"Value": "80.13"
},
{
"EndDate": "2017-06-28",
"Value": "80.133"
},
{
"EndDate": "2017-06-29",
"Value": "80.111"
},
{
"EndDate": "2017-06-30",
"Value": "80.109"
},
{
"EndDate": "2017-07-03",
"Value": "80.146"
},
{
"EndDate": "2017-07-04",
"Value": "80.147"
},
{
"EndDate": "2017-07-05",
"Value": "80.138"
},
{
"EndDate": "2017-07-06",
"Value": "80.126"
},
{
"EndDate": "2017-07-07",
"Value": "80.114"
},
{
"EndDate": "2017-07-10",
"Value": "80.107"
},
{
"EndDate": "2017-07-11",
"Value": "80.106"
},
{
"EndDate": "2017-07-12",
"Value": "80.107"
},
{
"EndDate": "2017-07-13",
"Value": "80.102"
},
{
"EndDate": "2017-07-14",
"Value": "80.1"
},
{
"EndDate": "2017-07-17",
"Value": "80.105"
},
{
"EndDate": "2017-07-18",
"Value": "80.106"
},
{
"EndDate": "2017-07-19",
"Value": "80.094"
},
{
"EndDate": "2017-07-20",
"Value": "80.096"
},
{
"EndDate": "2017-07-21",
"Value": "80.085"
},
{
"EndDate": "2017-07-24",
"Value": "80.058"
},
{
"EndDate": "2017-07-25",
"Value": "80.1"
},
{
"EndDate": "2017-07-26",
"Value": "80.081"
},
{
"EndDate": "2017-07-27",
"Value": "80.076"
},
{
"EndDate": "2017-07-28",
"Value": "80.075"
},
{
"EndDate": "2017-07-31",
"Value": "80.072"
},
{
"EndDate": "2017-08-01",
"Value": "80.088"
},
{
"EndDate": "2017-08-02",
"Value": "80.09"
},
{
"EndDate": "2017-08-03",
"Value": "80.041"
},
{
"EndDate": "2017-08-04",
"Value": "80.061"
},
{
"EndDate": "2017-08-07",
"Value": "80.061"
},
{
"EndDate": "2017-08-08",
"Value": "80.055"
},
{
"EndDate": "2017-08-09",
"Value": "80.053"
},
{
"EndDate": "2017-08-10",
"Value": "80.04"
},
{
"EndDate": "2017-08-11",
"Value": "80.058"
},
{
"EndDate": "2017-08-14",
"Value": "80.055"
},
{
"EndDate": "2017-08-15",
"Value": "80.051"
},
{
"EndDate": "2017-08-16",
"Value": "79.806"
},
{
"EndDate": "2017-08-17",
"Value": "79.819"
},
{
"EndDate": "2017-08-18",
"Value": "79.799"
},
{
"EndDate": "2017-08-21",
"Value": "79.799"
},
{
"EndDate": "2017-08-22",
"Value": "79.798"
},
{
"EndDate": "2017-08-23",
"Value": "79.807"
},
{
"EndDate": "2017-08-24",
"Value": "79.798"
},
{
"EndDate": "2017-08-25",
"Value": "79.794"
},
{
"EndDate": "2017-08-28",
"Value": "79.795"
},
{
"EndDate": "2017-08-29",
"Value": "79.78"
},
{
"EndDate": "2017-08-30",
"Value": "79.795"
},
{
"EndDate": "2017-08-31",
"Value": "79.775"
},
{
"EndDate": "2017-09-01",
"Value": "79.785"
},
{
"EndDate": "2017-09-04",
"Value": "79.775"
},
{
"EndDate": "2017-09-05",
"Value": "79.779"
},
{
"EndDate": "2017-09-06",
"Value": "79.77"
},
{
"EndDate": "2017-09-07",
"Value": "79.787"
},
{
"EndDate": "2017-09-08",
"Value": "79.771"
},
{
"EndDate": "2017-09-11",
"Value": "79.768"
},
{
"EndDate": "2017-09-12",
"Value": "79.772"
},
{
"EndDate": "2017-09-13",
"Value": "79.77"
},
{
"EndDate": "2017-09-14",
"Value": "79.749"
},
{
"EndDate": "2017-09-15",
"Value": "79.764"
},
{
"EndDate": "2017-09-18",
"Value": "79.746"
},
{
"EndDate": "2017-09-19",
"Value": "79.742"
},
{
"EndDate": "2017-09-20",
"Value": "79.735"
},
{
"EndDate": "2017-09-21",
"Value": "79.728"
},
{
"EndDate": "2017-09-22",
"Value": "79.728"
},
{
"EndDate": "2017-09-25",
"Value": "79.743"
},
{
"EndDate": "2017-09-26",
"Value": "79.722"
},
{
"EndDate": "2017-09-27",
"Value": "79.725"
},
{
"EndDate": "2017-09-28",
"Value": "79.72"
},
{
"EndDate": "2017-09-29",
"Value": "79.718"
},
{
"EndDate": "2017-10-02",
"Value": "79.73"
},
{
"EndDate": "2017-10-03",
"Value": "79.73"
},
{
"EndDate": "2017-10-04",
"Value": "79.715"
},
{
"EndDate": "2017-10-05",
"Value": "79.727"
},
{
"EndDate": "2017-10-06",
"Value": "79.701"
},
{
"EndDate": "2017-10-09",
"Value": "79.718"
},
{
"EndDate": "2017-10-10",
"Value": "79.721"
},
{
"EndDate": "2017-10-11",
"Value": "79.705"
},
{
"EndDate": "2017-10-12",
"Value": "79.703"
},
{
"EndDate": "2017-10-13",
"Value": "79.695"
},
{
"EndDate": "2017-10-16",
"Value": "79.707"
},
{
"EndDate": "2017-10-17",
"Value": "79.704"
},
{
"EndDate": "2017-10-18",
"Value": "79.7"
},
{
"EndDate": "2017-10-19",
"Value": "79.697"
},
{
"EndDate": "2017-10-20",
"Value": "79.692"
},
{
"EndDate": "2017-10-23",
"Value": "79.693"
},
{
"EndDate": "2017-10-24",
"Value": "79.686"
},
{
"EndDate": "2017-10-25",
"Value": "79.707"
},
{
"EndDate": "2017-10-26",
"Value": "79.673"
},
{
"EndDate": "2017-10-27",
"Value": "79.676"
},
{
"EndDate": "2017-10-30",
"Value": "79.683"
},
{
"EndDate": "2017-10-31",
"Value": "79.683"
},
{
"EndDate": "2017-11-01",
"Value": "79.675"
},
{
"EndDate": "2017-11-02",
"Value": "79.67"
},
{
"EndDate": "2017-11-03",
"Value": "79.667"
},
{
"EndDate": "2017-11-06",
"Value": "79.656"
},
{
"EndDate": "2017-11-07",
"Value": "79.662"
},
{
"EndDate": "2017-11-08",
"Value": "79.657"
},
{
"EndDate": "2017-11-09",
"Value": "79.651"
},
{
"EndDate": "2017-11-10",
"Value": "79.671"
},
{
"EndDate": "2017-11-13",
"Value": "79.646"
},
{
"EndDate": "2017-11-14",
"Value": "79.645"
},
{
"EndDate": "2017-11-15",
"Value": "79.436"
},
{
"EndDate": "2017-11-16",
"Value": "79.43"
},
{
"EndDate": "2017-11-17",
"Value": "79.428"
},
{
"EndDate": "2017-11-20",
"Value": "79.448"
},
{
"EndDate": "2017-11-21",
"Value": "79.407"
},
{
"EndDate": "2017-11-22",
"Value": "79.44"
},
{
"EndDate": "2017-11-23",
"Value": "79.411"
},
{
"EndDate": "2017-11-24",
"Value": "79.411"
},
{
"EndDate": "2017-11-27",
"Value": "79.433"
},
{
"EndDate": "2017-11-28",
"Value": "79.408"
},
{
"EndDate": "2017-11-29",
"Value": "79.408"
},
{
"EndDate": "2017-11-30",
"Value": "79.407"
},
{
"EndDate": "2017-12-01",
"Value": "79.458"
},
{
"EndDate": "2017-12-04",
"Value": "79.3985"
},
{
"EndDate": "2017-12-05",
"Value": "79.413"
},
{
"EndDate": "2017-12-06",
"Value": "79.4175"
},
{
"EndDate": "2017-12-07",
"Value": "79.42"
},
{
"EndDate": "2017-12-08",
"Value": "79.4175"
},
{
"EndDate": "2017-12-11",
"Value": "79.4125"
},
{
"EndDate": "2017-12-12",
"Value": "79.402"
},
{
"EndDate": "2017-12-13",
"Value": "79.3985"
},
{
"EndDate": "2017-12-14",
"Value": "79.455"
},
{
"EndDate": "2017-12-15",
"Value": "79.4335"
},
{
"EndDate": "2017-12-18",
"Value": "79.426"
},
{
"EndDate": "2017-12-19",
"Value": "79.422"
},
{
"EndDate": "2017-12-20",
"Value": "79.415"
},
{
"EndDate": "2017-12-21",
"Value": "79.397"
},
{
"EndDate": "2017-12-22",
"Value": "79.386"
},
{
"EndDate": "2017-12-25",
"Value": "79.386"
},
{
"EndDate": "2017-12-26",
"Value": "79.386"
},
{
"EndDate": "2017-12-27",
"Value": "79.406"
},
{
"EndDate": "2017-12-28",
"Value": "79.374"
},
{
"EndDate": "2017-12-29",
"Value": "79.349"
},
{
"EndDate": "2018-01-01",
"Value": "79.349"
},
{
"EndDate": "2018-01-02",
"Value": "79.278"
},
{
"EndDate": "2018-01-03",
"Value": "79.2835"
},
{
"EndDate": "2018-01-04",
"Value": "79.246"
},
{
"EndDate": "2018-01-05",
"Value": "79.232"
},
{
"EndDate": "2018-01-08",
"Value": "79.256"
},
{
"EndDate": "2018-01-09",
"Value": "79.2315"
},
{
"EndDate": "2018-01-10",
"Value": "79.23"
},
{
"EndDate": "2018-01-11",
"Value": "79.2075"
},
{
"EndDate": "2018-01-12",
"Value": "79.2135"
},
{
"EndDate": "2018-01-15",
"Value": "79.238"
},
{
"EndDate": "2018-01-16",
"Value": "79.2145"
},
{
"EndDate": "2018-01-17",
"Value": "79.2105"
},
{
"EndDate": "2018-01-18",
"Value": "79.209"
},
{
"EndDate": "2018-01-19",
"Value": "79.2045"
},
{
"EndDate": "2018-01-22",
"Value": "79.2265"
},
{
"EndDate": "2018-01-23",
"Value": "79.187"
},
{
"EndDate": "2018-01-24",
"Value": "79.1465"
},
{
"EndDate": "2018-01-25",
"Value": "79.1765"
},
{
"EndDate": "2018-01-26",
"Value": "79.185"
},
{
"EndDate": "2018-01-29",
"Value": "79.146"
},
{
"EndDate": "2018-01-30",
"Value": "79.163"
},
{
"EndDate": "2018-01-31",
"Value": "79.162"
},
{
"EndDate": "2018-02-01",
"Value": "79.169"
},
{
"EndDate": "2018-02-02",
"Value": "79.17"
},
{
"EndDate": "2018-02-05",
"Value": "79.1695"
},
{
"EndDate": "2018-02-06",
"Value": "79.15"
},
{
"EndDate": "2018-02-07",
"Value": "79.1605"
},
{
"EndDate": "2018-02-08",
"Value": "79.157"
},
{
"EndDate": "2018-02-09",
"Value": "79.1705"
},
{
"EndDate": "2018-02-12",
"Value": "79.151"
},
{
"EndDate": "2018-02-13",
"Value": "79.163"
},
{
"EndDate": "2018-02-14",
"Value": "79.1185"
},
{
"EndDate": "2018-02-15",
"Value": "79.1525"
},
{
"EndDate": "2018-02-16",
"Value": "79.1285"
},
{
"EndDate": "2018-02-19",
"Value": "79.15"
},
{
"EndDate": "2018-02-20",
"Value": "79.149"
},
{
"EndDate": "2018-02-21",
"Value": "79.1475"
},
{
"EndDate": "2018-02-22",
"Value": "79.143"
},
{
"EndDate": "2018-02-23",
"Value": "79.143"
},
{
"EndDate": "2018-02-26",
"Value": "79.1395"
},
{
"EndDate": "2018-02-27",
"Value": "79.139"
},
{
"EndDate": "2018-02-28",
"Value": "79.1525"
},
{
"EndDate": "2018-03-01",
"Value": "79.1325"
},
{
"EndDate": "2018-03-02",
"Value": "79.135"
},
{
"EndDate": "2018-03-05",
"Value": "79.1385"
},
{
"EndDate": "2018-03-06",
"Value": "79.12"
},
{
"EndDate": "2018-03-07",
"Value": "79.1345"
},
{
"EndDate": "2018-03-08",
"Value": "79.135"
},
{
"EndDate": "2018-03-09",
"Value": "79.107"
},
{
"EndDate": "2018-03-12",
"Value": "79.1285"
},
{
"EndDate": "2018-03-13",
"Value": "79.129"
},
{
"EndDate": "2018-03-14",
"Value": "79.126"
},
{
"EndDate": "2018-03-15",
"Value": "79.1125"
},
{
"EndDate": "2018-03-16",
"Value": "79.121"
},
{
"EndDate": "2018-03-19",
"Value": "79.116"
},
{
"EndDate": "2018-03-20",
"Value": "79.108"
},
{
"EndDate": "2018-03-21",
"Value": "79.1075"
},
{
"EndDate": "2018-03-22",
"Value": "79.1085"
},
{
"EndDate": "2018-03-23",
"Value": "79.083"
},
{
"EndDate": "2018-03-26",
"Value": "79.126"
},
{
"EndDate": "2018-03-27",
"Value": "79.07"
},
{
"EndDate": "2018-03-28",
"Value": "79.092"
},
{
"EndDate": "2018-03-29",
"Value": "79.089"
},
{
"EndDate": "2018-03-30",
"Value": "79.089"
},
{
"EndDate": "2018-04-02",
"Value": "79.089"
},
{
"EndDate": "2018-04-03",
"Value": "79.0805"
},
{
"EndDate": "2018-04-04",
"Value": "79.0765"
},
{
"EndDate": "2018-04-05",
"Value": "79.068"
},
{
"EndDate": "2018-04-06",
"Value": "79.0715"
},
{
"EndDate": "2018-04-09",
"Value": "79.066"
},
{
"EndDate": "2018-04-10",
"Value": "79.0695"
},
{
"EndDate": "2018-04-11",
"Value": "79.0665"
},
{
"EndDate": "2018-04-12",
"Value": "79.044"
},
{
"EndDate": "2018-04-13",
"Value": "79.071"
},
{
"EndDate": "2018-04-16",
"Value": "79.04"
},
{
"EndDate": "2018-04-17",
"Value": "79.055"
},
{
"EndDate": "2018-04-18",
"Value": "79.0515"
},
{
"EndDate": "2018-04-19",
"Value": "79.0575"
},
{
"EndDate": "2018-04-20",
"Value": "79.032"
},
{
"EndDate": "2018-04-23",
"Value": "79.0335"
},
{
"EndDate": "2018-04-24",
"Value": "79.0265"
},
{
"EndDate": "2018-04-25",
"Value": "79.012"
},
{
"EndDate": "2018-04-26",
"Value": "79.0325"
},
{
"EndDate": "2018-04-27",
"Value": "79.0235"
},
{
"EndDate": "2018-04-30",
"Value": "79.0305"
},
{
"EndDate": "2018-05-01",
"Value": "79.0305"
},
{
"EndDate": "2018-05-02",
"Value": "79.041"
},
{
"EndDate": "2018-05-03",
"Value": "79.013"
},
{
"EndDate": "2018-05-04",
"Value": "78.988"
},
{
"EndDate": "2018-05-07",
"Value": "78.982"
},
{
"EndDate": "2018-05-08",
"Value": "78.9945"
},
{
"EndDate": "2018-05-09",
"Value": "78.967"
},
{
"EndDate": "2018-05-10",
"Value": "78.983"
},
{
"EndDate": "2018-05-11",
"Value": "78.9875"
},
{
"EndDate": "2018-05-14",
"Value": "78.9905"
},
{
"EndDate": "2018-05-15",
"Value": "78.7535"
},
{
"EndDate": "2018-05-16",
"Value": "78.76"
},
{
"EndDate": "2018-05-17",
"Value": "78.731"
},
{
"EndDate": "2018-05-18",
"Value": "78.731"
},
{
"EndDate": "2018-05-21",
"Value": "78.731"
},
{
"EndDate": "2018-05-22",
"Value": "78.7345"
},
{
"EndDate": "2018-05-23",
"Value": "78.731"
},
{
"EndDate": "2018-05-24",
"Value": "78.758"
},
{
"EndDate": "2018-05-25",
"Value": "78.77"
},
{
"EndDate": "2018-05-28",
"Value": "78.77"
},
{
"EndDate": "2018-05-29",
"Value": "78.7475"
},
{
"EndDate": "2018-05-30",
"Value": "78.7335"
},
{
"EndDate": "2018-05-31",
"Value": "78.7275"
},
{
"EndDate": "2018-06-01",
"Value": "78.7265"
},
{
"EndDate": "2018-06-04",
"Value": "78.712"
},
{
"EndDate": "2018-06-05",
"Value": "78.7125"
},
{
"EndDate": "2018-06-06",
"Value": "78.712"
},
{
"EndDate": "2018-06-07",
"Value": "78.7605"
},
{
"EndDate": "2018-06-08",
"Value": "78.723"
},
{
"EndDate": "2018-06-11",
"Value": "78.683"
},
{
"EndDate": "2018-06-12",
"Value": "78.703"
},
{
"EndDate": "2018-06-13",
"Value": "78.69"
},
{
"EndDate": "2018-06-14",
"Value": "78.748"
},
{
"EndDate": "2018-06-15",
"Value": "78.7195"
},
{
"EndDate": "2018-06-18",
"Value": "78.714"
},
{
"EndDate": "2018-06-19",
"Value": "78.7085"
},
{
"EndDate": "2018-06-20",
"Value": "78.702"
},
{
"EndDate": "2018-06-21",
"Value": "78.6955"
},
{
"EndDate": "2018-06-22",
"Value": "78.698"
},
{
"EndDate": "2018-06-25",
"Value": "78.713"
},
{
"EndDate": "2018-06-26",
"Value": "78.6965"
},
{
"EndDate": "2018-06-27",
"Value": "78.664"
},
{
"EndDate": "2018-06-28",
"Value": "78.664"
},
{
"EndDate": "2018-06-29",
"Value": "78.689"
},
{
"EndDate": "2018-07-02",
"Value": "78.7085"
},
{
"EndDate": "2018-07-03",
"Value": "78.6803"
},
{
"EndDate": "2018-07-04",
"Value": "78.678"
},
{
"EndDate": "2018-07-05",
"Value": "78.646"
},
{
"EndDate": "2018-07-06",
"Value": "78.671"
},
{
"EndDate": "2018-07-09",
"Value": "78.669"
},
{
"EndDate": "2018-07-10",
"Value": "78.6885"
},
{
"EndDate": "2018-07-11",
"Value": "78.691"
},
{
"EndDate": "2018-07-12",
"Value": "78.661"
},
{
"EndDate": "2018-07-13",
"Value": "78.6875"
},
{
"EndDate": "2018-07-16",
"Value": "78.69"
},
{
"EndDate": "2018-07-17",
"Value": "78.646"
},
{
"EndDate": "2018-07-18",
"Value": "78.682"
},
{
"EndDate": "2018-07-19",
"Value": "78.643"
},
{
"EndDate": "2018-07-20",
"Value": "78.641"
},
{
"EndDate": "2018-07-23",
"Value": "78.677"
},
{
"EndDate": "2018-07-24",
"Value": "78.644"
},
{
"EndDate": "2018-07-25",
"Value": "78.6525"
},
{
"EndDate": "2018-07-26",
"Value": "78.636"
},
{
"EndDate": "2018-07-27",
"Value": "78.6445"
},
{
"EndDate": "2018-07-30",
"Value": "78.64"
},
{
"EndDate": "2018-07-31",
"Value": "78.624"
},
{
"EndDate": "2018-08-01",
"Value": "78.6415"
},
{
"EndDate": "2018-08-02",
"Value": "78.64"
},
{
"EndDate": "2018-08-03",
"Value": "78.629"
},
{
"EndDate": "2018-08-06",
"Value": "78.65"
},
{
"EndDate": "2018-08-07",
"Value": "78.65"
},
{
"EndDate": "2018-08-08",
"Value": "78.652"
},
{
"EndDate": "2018-08-09",
"Value": "78.644"
},
{
"EndDate": "2018-08-10",
"Value": "78.6375"
},
{
"EndDate": "2018-08-13",
"Value": "78.6055"
},
{
"EndDate": "2018-08-14",
"Value": "78.633"
},
{
"EndDate": "2018-08-15",
"Value": "78.608"
},
{
"EndDate": "2018-08-16",
"Value": "78.3535"
},
{
"EndDate": "2018-08-17",
"Value": "78.36"
},
{
"EndDate": "2018-08-20",
"Value": "78.3475"
},
{
"EndDate": "2018-08-21",
"Value": "78.3465"
},
{
"EndDate": "2018-08-22",
"Value": "78.3445"
},
{
"EndDate": "2018-08-23",
"Value": "78.3255"
},
{
"EndDate": "2018-08-24",
"Value": "78.2985"
},
{
"EndDate": "2018-08-27",
"Value": "78.344"
},
{
"EndDate": "2018-08-28",
"Value": "78.323"
},
{
"EndDate": "2018-08-29",
"Value": "78.322"
},
{
"EndDate": "2018-08-30",
"Value": "78.304"
},
{
"EndDate": "2018-08-31",
"Value": "78.3235"
},
{
"EndDate": "2018-09-03",
"Value": "78.3405"
},
{
"EndDate": "2018-09-04",
"Value": "78.327"
},
{
"EndDate": "2018-09-05",
"Value": "78.2905"
},
{
"EndDate": "2018-09-06",
"Value": "78.294"
},
{
"EndDate": "2018-09-07",
"Value": "78.313"
},
{
"EndDate": "2018-09-10",
"Value": "78.2915"
},
{
"EndDate": "2018-09-11",
"Value": "78.2375"
},
{
"EndDate": "2018-09-12",
"Value": "78.235"
},
{
"EndDate": "2018-09-13",
"Value": "78.285"
},
{
"EndDate": "2018-09-14",
"Value": "78.2775"
},
{
"EndDate": "2018-09-17",
"Value": "78.287"
},
{
"EndDate": "2018-09-18",
"Value": "78.211"
},
{
"EndDate": "2018-09-19",
"Value": "78.2735"
},
{
"EndDate": "2018-09-20",
"Value": "78.2695"
},
{
"EndDate": "2018-09-21",
"Value": "78.2725"
},
{
"EndDate": "2018-09-24",
"Value": "78.253"
},
{
"EndDate": "2018-09-25",
"Value": "78.232"
},
{
"EndDate": "2018-09-26",
"Value": "78.2575"
},
{
"EndDate": "2018-09-27",
"Value": "78.2615"
},
{
"EndDate": "2018-09-28",
"Value": "78.2555"
},
{
"EndDate": "2018-10-01",
"Value": "78.2885"
},
{
"EndDate": "2018-10-02",
"Value": "78.259"
},
{
"EndDate": "2018-10-03",
"Value": "78.259"
},
{
"EndDate": "2018-10-04",
"Value": "78.276"
},
{
"EndDate": "2018-10-05",
"Value": "78.2115"
},
{
"EndDate": "2018-10-08",
"Value": "78.249"
},
{
"EndDate": "2018-10-09",
"Value": "78.236"
},
{
"EndDate": "2018-10-10",
"Value": "78.274"
},
{
"EndDate": "2018-10-11",
"Value": "78.2165"
},
{
"EndDate": "2018-10-12",
"Value": "78.2425"
},
{
"EndDate": "2018-10-15",
"Value": "78.2"
},
{
"EndDate": "2018-10-16",
"Value": "78.249"
},
{
"EndDate": "2018-10-17",
"Value": "78.2235"
},
{
"EndDate": "2018-10-18",
"Value": "78.2585"
},
{
"EndDate": "2018-10-19",
"Value": "78.2745"
},
{
"EndDate": "2018-10-22",
"Value": "78.254"
},
{
"EndDate": "2018-10-23",
"Value": "78.2865"
},
{
"EndDate": "2018-10-24",
"Value": "78.265"
},
{
"EndDate": "2018-10-25",
"Value": "78.2315"
},
{
"EndDate": "2018-10-26",
"Value": "78.213"
},
{
"EndDate": "2018-10-29",
"Value": "78.2545"
},
{
"EndDate": "2018-10-30",
"Value": "78.242"
},
{
"EndDate": "2018-10-31",
"Value": "78.2565"
},
{
"EndDate": "2018-11-01",
"Value": "78.207"
},
{
"EndDate": "2018-11-02",
"Value": "78.24"
},
{
"EndDate": "2018-11-05",
"Value": "78.226"
},
{
"EndDate": "2018-11-06",
"Value": "78.23"
},
{
"EndDate": "2018-11-07",
"Value": "78.1705"
},
{
"EndDate": "2018-11-08",
"Value": "78.161"
},
{
"EndDate": "2018-11-09",
"Value": "78.2255"
},
{
"EndDate": "2018-11-12",
"Value": "78.184"
},
{
"EndDate": "2018-11-13",
"Value": "78.2145"
},
{
"EndDate": "2018-11-14",
"Value": "78.2115"
},
{
"EndDate": "2018-11-15",
"Value": "77.969"
},
{
"EndDate": "2018-11-16",
"Value": "77.9385"
},
{
"EndDate": "2018-11-19",
"Value": "77.966"
},
{
"EndDate": "2018-11-20",
"Value": "77.959"
},
{
"EndDate": "2018-11-21",
"Value": "77.9205"
},
{
"EndDate": "2018-11-22",
"Value": "77.952"
},
{
"EndDate": "2018-11-23",
"Value": "77.9575"
},
{
"EndDate": "2018-11-26",
"Value": "77.956"
},
{
"EndDate": "2018-11-27",
"Value": "77.947"
},
{
"EndDate": "2018-11-28",
"Value": "77.944"
},
{
"EndDate": "2018-11-29",
"Value": "77.925"
},
{
"EndDate": "2018-11-30",
"Value": "77.956"
},
{
"EndDate": "2018-12-03",
"Value": "77.9525"
},
{
"EndDate": "2018-12-04",
"Value": "77.9495"
},
{
"EndDate": "2018-12-05",
"Value": "77.948"
},
{
"EndDate": "2018-12-06",
"Value": "77.9485"
},
{
"EndDate": "2018-12-07",
"Value": "77.8985"
},
{
"EndDate": "2018-12-10",
"Value": "77.927"
},
{
"EndDate": "2018-12-11",
"Value": "77.9515"
},
{
"EndDate": "2018-12-12",
"Value": "77.9225"
},
{
"EndDate": "2018-12-13",
"Value": "77.879"
},
{
"EndDate": "2018-12-14",
"Value": "77.878"
},
{
"EndDate": "2018-12-17",
"Value": "77.938"
},
{
"EndDate": "2018-12-18",
"Value": "77.919"
},
{
"EndDate": "2018-12-19",
"Value": "77.93"
},
{
"EndDate": "2018-12-20",
"Value": "77.882"
},
{
"EndDate": "2018-12-21",
"Value": "77.986"
},
{
"EndDate": "2018-12-24",
"Value": "77.986"
},
{
"EndDate": "2018-12-25",
"Value": "77.986"
},
{
"EndDate": "2018-12-26",
"Value": "77.986"
},
{
"EndDate": "2018-12-27",
"Value": "77.917"
},
{
"EndDate": "2018-12-28",
"Value": "77.871"
},
{
"EndDate": "2018-12-31",
"Value": "77.871"
},
{
"EndDate": "2019-01-01",
"Value": "77.871"
},
{
"EndDate": "2019-01-02",
"Value": "77.864"
},
{
"EndDate": "2019-01-03",
"Value": "77.8015"
},
{
"EndDate": "2019-01-04",
"Value": "77.8355"
},
{
"EndDate": "2019-01-07",
"Value": "77.823"
},
{
"EndDate": "2019-01-08",
"Value": "77.831"
},
{
"EndDate": "2019-01-09",
"Value": "77.839"
},
{
"EndDate": "2019-01-10",
"Value": "77.8035"
},
{
"EndDate": "2019-01-11",
"Value": "77.8145"
},
{
"EndDate": "2019-01-14",
"Value": "77.793"
},
{
"EndDate": "2019-01-15",
"Value": "77.8115"
},
{
"EndDate": "2019-01-16",
"Value": "77.847"
},
{
"EndDate": "2019-01-17",
"Value": "77.7685"
},
{
"EndDate": "2019-01-18",
"Value": "77.814"
},
{
"EndDate": "2019-01-21",
"Value": "77.806"
},
{
"EndDate": "2019-01-22",
"Value": "77.8315"
},
{
"EndDate": "2019-01-23",
"Value": "77.821"
},
{
"EndDate": "2019-01-24",
"Value": "77.7985"
},
{
"EndDate": "2019-01-25",
"Value": "77.786"
},
{
"EndDate": "2019-01-28",
"Value": "77.789"
},
{
"EndDate": "2019-01-29",
"Value": "77.812"
},
{
"EndDate": "2019-01-30",
"Value": "77.7705"
},
{
"EndDate": "2019-01-31",
"Value": "77.76"
},
{
"EndDate": "2019-02-01",
"Value": "77.8085"
},
{
"EndDate": "2019-02-04",
"Value": "77.7655"
},
{
"EndDate": "2019-02-05",
"Value": "77.733"
},
{
"EndDate": "2019-02-06",
"Value": "77.7435"
},
{
"EndDate": "2019-02-07",
"Value": "77.7535"
},
{
"EndDate": "2019-02-08",
"Value": "77.7465"
},
{
"EndDate": "2019-02-11",
"Value": "77.7715"
},
{
"EndDate": "2019-02-12",
"Value": "77.7705"
},
{
"EndDate": "2019-02-13",
"Value": "77.733"
},
{
"EndDate": "2019-02-14",
"Value": "77.731"
},
{
"EndDate": "2019-02-15",
"Value": "77.5195"
},
{
"EndDate": "2019-02-18",
"Value": "77.4935"
},
{
"EndDate": "2019-02-19",
"Value": "77.4795"
},
{
"EndDate": "2019-02-20",
"Value": "77.4835"
},
{
"EndDate": "2019-02-21",
"Value": "77.51"
},
{
"EndDate": "2019-02-22",
"Value": "77.5105"
},
{
"EndDate": "2019-02-25",
"Value": "77.512"
},
{
"EndDate": "2019-02-26",
"Value": "77.506"
},
{
"EndDate": "2019-02-27",
"Value": "77.4955"
},
{
"EndDate": "2019-02-28",
"Value": "77.4815"
},
{
"EndDate": "2019-03-01",
"Value": "77.4915"
},
{
"EndDate": "2019-03-04",
"Value": "77.4755"
},
{
"EndDate": "2019-03-05",
"Value": "77.4865"
},
{
"EndDate": "2019-03-06",
"Value": "77.467"
},
{
"EndDate": "2019-03-07",
"Value": "77.4605"
},
{
"EndDate": "2019-03-08",
"Value": "77.401"
},
{
"EndDate": "2019-03-11",
"Value": "77.4795"
},
{
"EndDate": "2019-03-12",
"Value": "77.477"
},
{
"EndDate": "2019-03-13",
"Value": "77.472"
},
{
"EndDate": "2019-03-14",
"Value": "77.46"
},
{
"EndDate": "2019-03-15",
"Value": "77.451"
},
{
"EndDate": "2019-03-18",
"Value": "77.4515"
},
{
"EndDate": "2019-03-19",
"Value": "77.46"
},
{
"EndDate": "2019-03-20",
"Value": "77.445"
},
{
"EndDate": "2019-03-21",
"Value": "77.4105"
},
{
"EndDate": "2019-03-22",
"Value": "77.465"
},
{
"EndDate": "2019-03-25",
"Value": "77.45"
},
{
"EndDate": "2019-03-26",
"Value": "77.407"
},
{
"EndDate": "2019-03-27",
"Value": "77.4585"
},
{
"EndDate": "2019-03-28",
"Value": "77.458"
},
{
"EndDate": "2019-03-29",
"Value": "77.4585"
},
{
"EndDate": "2019-04-01",
"Value": "77.455"
},
{
"EndDate": "2019-04-02",
"Value": "77.457"
},
{
"EndDate": "2019-04-03",
"Value": "77.4115"
},
{
"EndDate": "2019-04-04",
"Value": "77.4175"
},
{
"EndDate": "2019-04-05",
"Value": "77.426"
},
{
"EndDate": "2019-04-08",
"Value": "77.438"
},
{
"EndDate": "2019-04-09",
"Value": "77.4255"
},
{
"EndDate": "2019-04-10",
"Value": "77.4445"
},
{
"EndDate": "2019-04-11",
"Value": "77.369"
},
{
"EndDate": "2019-04-12",
"Value": "77.425"
},
{
"EndDate": "2019-04-15",
"Value": "77.421"
},
{
"EndDate": "2019-04-16",
"Value": "77.4045"
},
{
"EndDate": "2019-04-17",
"Value": "77.394"
},
{
"EndDate": "2019-04-18",
"Value": "77.425"
},
{
"EndDate": "2019-04-19",
"Value": "77.425"
},
{
"EndDate": "2019-04-22",
"Value": "77.425"
},
{
"EndDate": "2019-04-23",
"Value": "77.4275"
},
{
"EndDate": "2019-04-24",
"Value": "77.428"
},
{
"EndDate": "2019-04-25",
"Value": "77.417"
},
{
"EndDate": "2019-04-26",
"Value": "77.423"
},
{
"EndDate": "2019-04-29",
"Value": "77.3505"
},
{
"EndDate": "2019-04-30",
"Value": "77.4005"
},
{
"EndDate": "2019-05-01",
"Value": "77.4005"
},
{
"EndDate": "2019-05-02",
"Value": "77.3725"
},
{
"EndDate": "2019-05-03",
"Value": "77.4095"
},
{
"EndDate": "2019-05-06",
"Value": "77.4085"
},
{
"EndDate": "2019-05-07",
"Value": "77.407"
},
{
"EndDate": "2019-05-08",
"Value": "77.38"
},
{
"EndDate": "2019-05-09",
"Value": "77.3765"
},
{
"EndDate": "2019-05-10",
"Value": "77.3485"
},
{
"EndDate": "2019-05-13",
"Value": "77.37"
},
{
"EndDate": "2019-05-14",
"Value": "77.338"
},
{
"EndDate": "2019-05-15",
"Value": "77.165"
},
{
"EndDate": "2019-05-16",
"Value": "77.1935"
},
{
"EndDate": "2019-05-17",
"Value": "77.168"
},
{
"EndDate": "2019-05-20",
"Value": "77.176"
},
{
"EndDate": "2019-05-21",
"Value": "77.143"
},
{
"EndDate": "2019-05-22",
"Value": "77.1455"
},
{
"EndDate": "2019-05-23",
"Value": "77.1765"
},
{
"EndDate": "2019-05-24",
"Value": "77.179"
},
{
"EndDate": "2019-05-27",
"Value": "77.1775"
},
{
"EndDate": "2019-05-28",
"Value": "77.115"
},
{
"EndDate": "2019-05-29",
"Value": "77.17"
},
{
"EndDate": "2019-05-30",
"Value": "77.1265"
},
{
"EndDate": "2019-05-31",
"Value": "77.1305"
},
{
"EndDate": "2019-06-03",
"Value": "77.16"
},
{
"EndDate": "2019-06-04",
"Value": "77.109"
},
{
"EndDate": "2019-06-05",
"Value": "77.17"
},
{
"EndDate": "2019-06-06",
"Value": "77.1635"
},
{
"EndDate": "2019-06-07",
"Value": "77.16"
},
{
"EndDate": "2019-06-10",
"Value": "77.16"
},
{
"EndDate": "2019-06-11",
"Value": "77.149"
},
{
"EndDate": "2019-06-12",
"Value": "77.157"
},
{
"EndDate": "2019-06-13",
"Value": "77.15"
},
{
"EndDate": "2019-06-14",
"Value": "77.1285"
},
{
"EndDate": "2019-06-17",
"Value": "77.1415"
},
{
"EndDate": "2019-06-18",
"Value": "77.127"
},
{
"EndDate": "2019-06-19",
"Value": "77.1405"
},
{
"EndDate": "2019-06-20",
"Value": "77.1785"
},
{
"EndDate": "2019-06-21",
"Value": "77.1025"
},
{
"EndDate": "2019-06-24",
"Value": "77.157"
},
{
"EndDate": "2019-06-25",
"Value": "77.155"
},
{
"EndDate": "2019-06-26",
"Value": "77.154"
},
{
"EndDate": "2019-06-27",
"Value": "77.1395"
},
{
"EndDate": "2019-06-28",
"Value": "77.152"
},
{
"EndDate": "2019-07-01",
"Value": "77.1575"
},
{
"EndDate": "2019-07-02",
"Value": "77.118"
},
{
"EndDate": "2019-07-03",
"Value": "77.15"
},
{
"EndDate": "2019-07-04",
"Value": "77.1425"
},
{
"EndDate": "2019-07-05",
"Value": "77.0865"
},
{
"EndDate": "2019-07-08",
"Value": "77.123"
},
{
"EndDate": "2019-07-09",
"Value": "77.104"
},
{
"EndDate": "2019-07-10",
"Value": "77.1295"
},
{
"EndDate": "2019-07-11",
"Value": "77.094"
},
{
"EndDate": "2019-07-12",
"Value": "77.1105"
},
{
"EndDate": "2019-07-15",
"Value": "77.111"
},
{
"EndDate": "2019-07-16",
"Value": "77.1085"
},
{
"EndDate": "2019-07-17",
"Value": "77.1"
},
{
"EndDate": "2019-07-18",
"Value": "77.0875"
},
{
"EndDate": "2019-07-19",
"Value": "77.089"
},
{
"EndDate": "2019-07-22",
"Value": "77.1165"
},
{
"EndDate": "2019-07-23",
"Value": "77.0815"
},
{
"EndDate": "2019-07-24",
"Value": "77.063"
},
{
"EndDate": "2019-07-25",
"Value": "77.0505"
},
{
"EndDate": "2019-07-26",
"Value": "77.102"
},
{
"EndDate": "2019-07-29",
"Value": "77.099"
},
{
"EndDate": "2019-07-30",
"Value": "77.0965"
},
{
"EndDate": "2019-07-31",
"Value": "77.1085"
},
{
"EndDate": "2019-08-01",
"Value": "77.072"
},
{
"EndDate": "2019-08-02",
"Value": "77.0995"
},
{
"EndDate": "2019-08-05",
"Value": "77.055"
},
{
"EndDate": "2019-08-06",
"Value": "77.1015"
},
{
"EndDate": "2019-08-07",
"Value": "77.109"
},
{
"EndDate": "2019-08-08",
"Value": "77.0845"
},
{
"EndDate": "2019-08-09",
"Value": "77.062"
},
{
"EndDate": "2019-08-12",
"Value": "77.089"
},
{
"EndDate": "2019-08-13",
"Value": "77.099"
},
{
"EndDate": "2019-08-14",
"Value": "77.101"
},
{
"EndDate": "2019-08-15",
"Value": "77.11"
},
{
"EndDate": "2019-08-16",
"Value": "77.11"
},
{
"EndDate": "2019-08-19",
"Value": "76.8685"
},
{
"EndDate": "2019-08-20",
"Value": "76.8575"
},
{
"EndDate": "2019-08-21",
"Value": "76.8575"
},
{
"EndDate": "2019-08-22",
"Value": "76.8535"
},
{
"EndDate": "2019-08-23",
"Value": "76.81"
},
{
"EndDate": "2019-08-26",
"Value": "76.815"
},
{
"EndDate": "2019-08-27",
"Value": "76.8525"
},
{
"EndDate": "2019-08-28",
"Value": "76.811"
},
{
"EndDate": "2019-08-29",
"Value": "76.7785"
},
{
"EndDate": "2019-08-30",
"Value": "76.8275"
},
{
"EndDate": "2019-09-02",
"Value": "76.849"
},
{
"EndDate": "2019-09-03",
"Value": "76.856"
},
{
"EndDate": "2019-09-04",
"Value": "76.836"
},
{
"EndDate": "2019-09-05",
"Value": "76.765"
},
{
"EndDate": "2019-09-06",
"Value": "76.83"
},
{
"EndDate": "2019-09-09",
"Value": "76.787"
},
{
"EndDate": "2019-09-10",
"Value": "76.8085"
},
{
"EndDate": "2019-09-11",
"Value": "76.742"
},
{
"EndDate": "2019-09-12",
"Value": "76.782"
},
{
"EndDate": "2019-09-13",
"Value": "76.782"
},
{
"EndDate": "2019-09-16",
"Value": "76.743"
},
{
"EndDate": "2019-09-17",
"Value": "76.743"
},
{
"EndDate": "2019-09-18",
"Value": "76.7415"
},
{
"EndDate": "2019-09-19",
"Value": "76.767"
},
{
"EndDate": "2019-09-20",
"Value": "76.765"
},
{
"EndDate": "2019-09-23",
"Value": "76.7655"
},
{
"EndDate": "2019-09-24",
"Value": "76.743"
},
{
"EndDate": "2019-09-25",
"Value": "76.758"
},
{
"EndDate": "2019-09-26",
"Value": "76.756"
},
{
"EndDate": "2019-09-27",
"Value": "76.755"
},
{
"EndDate": "2019-09-30",
"Value": "76.77"
},
{
"EndDate": "2019-10-01",
"Value": "76.7505"
},
{
"EndDate": "2019-10-02",
"Value": "76.7545"
},
{
"EndDate": "2019-10-03",
"Value": "76.7545"
},
{
"EndDate": "2019-10-04",
"Value": "76.748"
},
{
"EndDate": "2019-10-07",
"Value": "76.744"
},
{
"EndDate": "2019-10-08",
"Value": "76.7"
},
{
"EndDate": "2019-10-09",
"Value": "76.7275"
},
{
"EndDate": "2019-10-10",
"Value": "76.643"
},
{
"EndDate": "2019-10-11",
"Value": "76.68"
},
{
"EndDate": "2019-10-14",
"Value": "76.7045"
},
{
"EndDate": "2019-10-15",
"Value": "76.706"
},
{
"EndDate": "2019-10-16",
"Value": "76.7035"
},
{
"EndDate": "2019-10-17",
"Value": "76.704"
},
{
"EndDate": "2019-10-18",
"Value": "76.694"
},
{
"EndDate": "2019-10-21",
"Value": "76.66"
},
{
"EndDate": "2019-10-22",
"Value": "76.66"
},
{
"EndDate": "2019-10-23",
"Value": "76.6595"
},
{
"EndDate": "2019-10-24",
"Value": "76.6415"
},
{
"EndDate": "2019-10-25",
"Value": "76.6115"
},
{
"EndDate": "2019-10-28",
"Value": "76.6825"
},
{
"EndDate": "2019-10-29",
"Value": "76.678"
},
{
"EndDate": "2019-10-30",
"Value": "76.679"
},
{
"EndDate": "2019-10-31",
"Value": "76.616"
},
{
"EndDate": "2019-11-01",
"Value": "76.67"
},
{
"EndDate": "2019-11-04",
"Value": "76.647"
},
{
"EndDate": "2019-11-05",
"Value": "76.6655"
},
{
"EndDate": "2019-11-06",
"Value": "76.6595"
},
{
"EndDate": "2019-11-07",
"Value": "76.6545"
},
{
"EndDate": "2019-11-08",
"Value": "76.654"
},
{
"EndDate": "2019-11-11",
"Value": "76.6605"
},
{
"EndDate": "2019-11-12",
"Value": "76.6545"
},
{
"EndDate": "2019-11-13",
"Value": "76.66"
},
{
"EndDate": "2019-11-14",
"Value": "76.6245"
},
{
"EndDate": "2019-11-15",
"Value": "76.4645"
},
{
"EndDate": "2019-11-18",
"Value": "76.4985"
},
{
"EndDate": "2019-11-19",
"Value": "76.4915"
},
{
"EndDate": "2019-11-20",
"Value": "76.4915"
},
{
"EndDate": "2019-11-21",
"Value": "76.4825"
},
{
"EndDate": "2019-11-22",
"Value": "76.419"
},
{
"EndDate": "2019-11-25",
"Value": "76.4815"
},
{
"EndDate": "2019-11-26",
"Value": "76.4845"
},
{
"EndDate": "2019-11-27",
"Value": "76.4845"
},
{
"EndDate": "2019-11-28",
"Value": "76.4705"
},
{
"EndDate": "2019-11-29",
"Value": "76.467"
},
{
"EndDate": "2019-12-02",
"Value": "76.472"
},
{
"EndDate": "2019-12-03",
"Value": "76.4025"
},
{
"EndDate": "2019-12-04",
"Value": "76.473"
},
{
"EndDate": "2019-12-05",
"Value": "76.4685"
},
{
"EndDate": "2019-12-06",
"Value": "76.407"
},
{
"EndDate": "2019-12-09",
"Value": "76.469"
},
{
"EndDate": "2019-12-10",
"Value": "76.4725"
},
{
"EndDate": "2019-12-11",
"Value": "76.4685"
},
{
"EndDate": "2019-12-12",
"Value": "76.4805"
},
{
"EndDate": "2019-12-13",
"Value": "76.476"
},
{
"EndDate": "2019-12-16",
"Value": "76.4565"
},
{
"EndDate": "2019-12-17",
"Value": "76.473"
},
{
"EndDate": "2019-12-18",
"Value": "76.4635"
},
{
"EndDate": "2019-12-19",
"Value": "76.4645"
},
{
"EndDate": "2019-12-20",
"Value": "76.4645"
},
{
"EndDate": "2019-12-23",
"Value": "76.465"
},
{
"EndDate": "2019-12-24",
"Value": "76.465"
},
{
"EndDate": "2019-12-25",
"Value": "76.465"
},
{
"EndDate": "2019-12-26",
"Value": "76.465"
},
{
"EndDate": "2019-12-27",
"Value": "76.463"
},
{
"EndDate": "2019-12-30",
"Value": "76.41"
},
{
"EndDate": "2019-12-31",
"Value": "76.41"
},
{
"EndDate": "2020-01-01",
"Value": "76.41"
},
{
"EndDate": "2020-01-02",
"Value": "76.4235"
},
{
"EndDate": "2020-01-03",
"Value": "76.3505"
},
{
"EndDate": "2020-01-06",
"Value": "76.4105"
},
{
"EndDate": "2020-01-07",
"Value": "76.409"
},
{
"EndDate": "2020-01-08",
"Value": "76.409"
},
{
"EndDate": "2020-01-09",
"Value": "76.361"
},
{
"EndDate": "2020-01-10",
"Value": "76.392"
},
{
"EndDate": "2020-01-13",
"Value": "76.3895"
},
{
"EndDate": "2020-01-14",
"Value": "76.3545"
},
{
"EndDate": "2020-01-15",
"Value": "76.3775"
},
{
"EndDate": "2020-01-16",
"Value": "76.34"
},
{
"EndDate": "2020-01-17",
"Value": "76.3715"
},
{
"EndDate": "2020-01-20",
"Value": "76.373"
},
{
"EndDate": "2020-01-21",
"Value": "76.3075"
},
{
"EndDate": "2020-01-22",
"Value": "76.354"
},
{
"EndDate": "2020-01-23",
"Value": "76.353"
},
{
"EndDate": "2020-01-24",
"Value": "76.353"
},
{
"EndDate": "2020-01-27",
"Value": "76.363"
},
{
"EndDate": "2020-01-28",
"Value": "76.3515"
},
{
"EndDate": "2020-01-29",
"Value": "76.352"
},
{
"EndDate": "2020-01-30",
"Value": "76.301"
},
{
"EndDate": "2020-01-31",
"Value": "76.3505"
},
{
"EndDate": "2020-02-03",
"Value": "76.348"
},
{
"EndDate": "2020-02-04",
"Value": "76.3405"
},
{
"EndDate": "2020-02-05",
"Value": "76.3375"
},
{
"EndDate": "2020-02-06",
"Value": "76.332"
},
{
"EndDate": "2020-02-07",
"Value": "76.3085"
},
{
"EndDate": "2020-02-10",
"Value": "76.3415"
},
{
"EndDate": "2020-02-11",
"Value": "76.3315"
},
{
"EndDate": "2020-02-12",
"Value": "76.314"
},
{
"EndDate": "2020-02-13",
"Value": "76.31"
},
{
"EndDate": "2020-02-14",
"Value": "76.3375"
},
{
"EndDate": "2020-02-17",
"Value": "76.1175"
},
{
"EndDate": "2020-02-18",
"Value": "76.059"
},
{
"EndDate": "2020-02-19",
"Value": "76.105"
},
{
"EndDate": "2020-02-20",
"Value": "76.0795"
},
{
"EndDate": "2020-02-21",
"Value": "76.055"
},
{
"EndDate": "2020-02-24",
"Value": "76.1085"
},
{
"EndDate": "2020-02-25",
"Value": "76.087"
},
{
"EndDate": "2020-02-26",
"Value": "76.112"
},
{
"EndDate": "2020-02-27",
"Value": "76.1325"
},
{
"EndDate": "2020-02-28",
"Value": "76.1245"
},
{
"EndDate": "2020-03-02",
"Value": "76.1765"
},
{
"EndDate": "2020-03-03",
"Value": "76.122"
},
{
"EndDate": "2020-03-04",
"Value": "76.126"
},
{
"EndDate": "2020-03-05",
"Value": "76.1265"
},
{
"EndDate": "2020-03-06",
"Value": "76.126"
},
{
"EndDate": "2020-03-09",
"Value": "76.243"
},
{
"EndDate": "2020-03-10",
"Value": "76.2255"
},
{
"EndDate": "2020-03-11",
"Value": "76.34"
},
{
"EndDate": "2020-03-12",
"Value": "77.28"
},
{
"EndDate": "2020-03-13",
"Value": "76.18"
},
{
"EndDate": "2020-03-16",
"Value": "76.47"
},
{
"EndDate": "2020-03-17",
"Value": "76.4"
},
{
"EndDate": "2020-03-18",
"Value": "76.308"
},
{
"EndDate": "2020-03-19",
"Value": "76.23"
},
{
"EndDate": "2020-03-20",
"Value": "76.105"
},
{
"EndDate": "2020-03-23",
"Value": "76.23"
},
{
"EndDate": "2020-03-24",
"Value": "76.19"
},
{
"EndDate": "2020-03-25",
"Value": "76.15"
},
{
"EndDate": "2020-03-26",
"Value": "76.158"
},
{
"EndDate": "2020-03-27",
"Value": "76.068"
},
{
"EndDate": "2020-03-30",
"Value": "76.011"
},
{
"EndDate": "2020-03-31",
"Value": "76.001"
},
{
"EndDate": "2020-04-01",
"Value": "76.043"
},
{
"EndDate": "2020-04-02",
"Value": "76.005"
},
{
"EndDate": "2020-04-03",
"Value": "75.97"
},
{
"EndDate": "2020-04-06",
"Value": "76.0395"
},
{
"EndDate": "2020-04-07",
"Value": "76"
},
{
"EndDate": "2020-04-08",
"Value": "75.97"
},
{
"EndDate": "2020-04-09",
"Value": "76.0395"
},
{
"EndDate": "2020-04-10",
"Value": "76.0395"
},
{
"EndDate": "2020-04-13",
"Value": "76.0395"
},
{
"EndDate": "2020-04-14",
"Value": "76"
},
{
"EndDate": "2020-04-15",
"Value": "76.07"
},
{
"EndDate": "2020-04-16",
"Value": "76"
},
{
"EndDate": "2020-04-17",
"Value": "75.951"
},
{
"EndDate": "2020-04-20",
"Value": "75.96"
},
{
"EndDate": "2020-04-21",
"Value": "75.98"
},
{
"EndDate": "2020-04-22",
"Value": "75.9505"
},
{
"EndDate": "2020-04-23",
"Value": "75.935"
},
{
"EndDate": "2020-04-24",
"Value": "75.944"
},
{
"EndDate": "2020-04-27",
"Value": "75.9305"
},
{
"EndDate": "2020-04-28",
"Value": "75.912"
},
{
"EndDate": "2020-04-29",
"Value": "75.98"
},
{
"EndDate": "2020-04-30",
"Value": "75.95"
},
{
"EndDate": "2020-05-01",
"Value": "75.95"
},
{
"EndDate": "2020-05-04",
"Value": "75.9525"
},
{
"EndDate": "2020-05-05",
"Value": "75.92"
},
{
"EndDate": "2020-05-06",
"Value": "75.95"
},
{
"EndDate": "2020-05-07",
"Value": "76.068"
},
{
"EndDate": "2020-05-08",
"Value": "75.931"
},
{
"EndDate": "2020-05-11",
"Value": "75.921"
},
{
"EndDate": "2020-05-12",
"Value": "75.925"
},
{
"EndDate": "2020-05-13",
"Value": "75.9005"
},
{
"EndDate": "2020-05-14",
"Value": "75.9405"
},
{
"EndDate": "2020-05-15",
"Value": "75.771"
},
{
"EndDate": "2020-05-18",
"Value": "75.789"
},
{
"EndDate": "2020-05-19",
"Value": "75.78"
},
{
"EndDate": "2020-05-20",
"Value": "75.757"
},
{
"EndDate": "2020-05-21",
"Value": "75.7555"
},
{
"EndDate": "2020-05-22",
"Value": "75.7485"
},
{
"EndDate": "2020-05-25",
"Value": "75.75"
},
{
"EndDate": "2020-05-26",
"Value": "75.7"
},
{
"EndDate": "2020-05-27",
"Value": "75.77"
},
{
"EndDate": "2020-05-28",
"Value": "75.755"
},
{
"EndDate": "2020-05-29",
"Value": "75.734"
},
{
"EndDate": "2020-06-01",
"Value": "75.734"
},
{
"EndDate": "2020-06-02",
"Value": "75.71"
},
{
"EndDate": "2020-06-03",
"Value": "75.745"
},
{
"EndDate": "2020-06-04",
"Value": "75.7175"
},
{
"EndDate": "2020-06-05",
"Value": "75.745"
},
{
"EndDate": "2020-06-08",
"Value": "75.7"
},
{
"EndDate": "2020-06-09",
"Value": "75.7025"
},
{
"EndDate": "2020-06-10",
"Value": "75.695"
},
{
"EndDate": "2020-06-11",
"Value": "75.718"
},
{
"EndDate": "2020-06-12",
"Value": "75.728"
},
{
"EndDate": "2020-06-15",
"Value": "75.705"
},
{
"EndDate": "2020-06-16",
"Value": "75.73"
},
{
"EndDate": "2020-06-17",
"Value": "75.74"
},
{
"EndDate": "2020-06-18",
"Value": "75.695"
},
{
"EndDate": "2020-06-19",
"Value": "75.7"
},
{
"EndDate": "2020-06-22",
"Value": "75.7545"
},
{
"EndDate": "2020-06-23",
"Value": "75.721"
},
{
"EndDate": "2020-06-24",
"Value": "75.735"
},
{
"EndDate": "2020-06-25",
"Value": "75.7235"
},
{
"EndDate": "2020-06-26",
"Value": "75.7175"
},
{
"EndDate": "2020-06-29",
"Value": "75.735"
},
{
"EndDate": "2020-06-30",
"Value": "75.685"
},
{
"EndDate": "2020-07-01",
"Value": "75.71"
},
{
"EndDate": "2020-07-02",
"Value": "75.71"
},
{
"EndDate": "2020-07-03",
"Value": "75.6815"
},
{
"EndDate": "2020-07-06",
"Value": "75.726"
},
{
"EndDate": "2020-07-07",
"Value": "75.7"
},
{
"EndDate": "2020-07-08",
"Value": "75.705"
},
{
"EndDate": "2020-07-09",
"Value": "75.6845"
},
{
"EndDate": "2020-07-10",
"Value": "75.683"
},
{
"EndDate": "2020-07-13",
"Value": "75.705"
},
{
"EndDate": "2020-07-14",
"Value": "75.672"
},
{
"EndDate": "2020-07-15",
"Value": "75.69"
},
{
"EndDate": "2020-07-16",
"Value": "75.69"
},
{
"EndDate": "2020-07-17",
"Value": "75.67"
},
{
"EndDate": "2020-07-20",
"Value": "75.6555"
},
{
"EndDate": "2020-07-21",
"Value": "75.68"
},
{
"EndDate": "2020-07-22",
"Value": "75.68"
},
{
"EndDate": "2020-07-23",
"Value": "75.6625"
},
{
"EndDate": "2020-07-24",
"Value": "75.68"
},
{
"EndDate": "2020-07-27",
"Value": "75.675"
},
{
"EndDate": "2020-07-28",
"Value": "75.645"
},
{
"EndDate": "2020-07-29",
"Value": "75.66"
},
{
"EndDate": "2020-07-30",
"Value": "75.675"
},
{
"EndDate": "2020-07-31",
"Value": "75.65"
},
{
"EndDate": "2020-08-03",
"Value": "75.635"
},
{
"EndDate": "2020-08-04",
"Value": "75.66"
},
{
"EndDate": "2020-08-05",
"Value": "75.66"
},
{
"EndDate": "2020-08-06",
"Value": "75.643"
},
{
"EndDate": "2020-08-07",
"Value": "75.66"
},
{
"EndDate": "2020-08-10",
"Value": "75.655"
},
{
"EndDate": "2020-08-11",
"Value": "75.64"
},
{
"EndDate": "2020-08-12",
"Value": "75.635"
},
{
"EndDate": "2020-08-13",
"Value": "75.6125"
},
{
"EndDate": "2020-08-14",
"Value": "75.615"
},
{
"EndDate": "2020-08-17",
"Value": "75.445"
},
{
"EndDate": "2020-08-18",
"Value": "75.44"
},
{
"EndDate": "2020-08-19",
"Value": "75.425"
},
{
"EndDate": "2020-08-20",
"Value": "75.44"
},
{
"EndDate": "2020-08-21",
"Value": "75.44"
},
{
"EndDate": "2020-08-24",
"Value": "75.44"
},
{
"EndDate": "2020-08-25",
"Value": "75.43"
},
{
"EndDate": "2020-08-26",
"Value": "75.4165"
},
{
"EndDate": "2020-08-27",
"Value": "75.4175"
},
{
"EndDate": "2020-08-28",
"Value": "75.4165"
},
{
"EndDate": "2020-08-31",
"Value": "75.3955"
},
{
"EndDate": "2020-09-01",
"Value": "75.4105"
},
{
"EndDate": "2020-09-02",
"Value": "75.4135"
},
{
"EndDate": "2020-09-03",
"Value": "75.425"
},
{
"EndDate": "2020-09-04",
"Value": "75.425"
},
{
"EndDate": "2020-09-07",
"Value": "75.41"
},
{
"EndDate": "2020-09-08",
"Value": "75.42"
},
{
"EndDate": "2020-09-09",
"Value": "75.4075"
},
{
"EndDate": "2020-09-10",
"Value": "75.395"
},
{
"EndDate": "2020-09-11",
"Value": "75.404"
},
{
"EndDate": "2020-09-14",
"Value": "75.41"
},
{
"EndDate": "2020-09-15",
"Value": "75.41"
},
{
"EndDate": "2020-09-16",
"Value": "75.3875"
},
{
"EndDate": "2020-09-17",
"Value": "75.405"
},
{
"EndDate": "2020-09-18",
"Value": "75.385"
},
{
"EndDate": "2020-09-21",
"Value": "75.395"
},
{
"EndDate": "2020-09-22",
"Value": "75.3775"
},
{
"EndDate": "2020-09-23",
"Value": "75.385"
},
{
"EndDate": "2020-09-24",
"Value": "75.36"
},
{
"EndDate": "2020-09-25",
"Value": "75.355"
},
{
"EndDate": "2020-09-28",
"Value": "75.355"
},
{
"EndDate": "2020-09-29",
"Value": "75.375"
},
{
"EndDate": "2020-09-30",
"Value": "75.38"
},
{
"EndDate": "2020-10-01",
"Value": "75.38"
},
{
"EndDate": "2020-10-02",
"Value": "75.365"
},
{
"EndDate": "2020-10-05",
"Value": "75.375"
},
{
"EndDate": "2020-10-06",
"Value": "75.345"
},
{
"EndDate": "2020-10-07",
"Value": "75.3525"
},
{
"EndDate": "2020-10-08",
"Value": "75.34"
},
{
"EndDate": "2020-10-09",
"Value": "75.365"
},
{
"EndDate": "2020-10-12",
"Value": "75.365"
},
{
"EndDate": "2020-10-13",
"Value": "75.3505"
},
{
"EndDate": "2020-10-14",
"Value": "75.3575"
},
{
"EndDate": "2020-10-15",
"Value": "75.36"
},
{
"EndDate": "2020-10-16",
"Value": "75.38"
},
{
"EndDate": "2020-10-19",
"Value": "75.381"
},
{
"EndDate": "2020-10-20",
"Value": "75.345"
},
{
"EndDate": "2020-10-21",
"Value": "75.3525"
},
{
"EndDate": "2020-10-22",
"Value": "75.34"
},
{
"EndDate": "2020-10-23",
"Value": "75.3645"
},
{
"EndDate": "2020-10-26",
"Value": "75.3425"
},
{
"EndDate": "2020-10-27",
"Value": "75.335"
},
{
"EndDate": "2020-10-28",
"Value": "75.361"
},
{
"EndDate": "2020-10-29",
"Value": "75.345"
},
{
"EndDate": "2020-10-30",
"Value": "75.36"
},
{
"EndDate": "2020-11-02",
"Value": "75.3555"
},
{
"EndDate": "2020-11-03",
"Value": "75.349"
},
{
"EndDate": "2020-11-04",
"Value": "75.351"
},
{
"EndDate": "2020-11-05",
"Value": "75.342"
},
{
"EndDate": "2020-11-06",
"Value": "75.345"
},
{
"EndDate": "2020-11-09",
"Value": "75.323"
},
{
"EndDate": "2020-11-10",
"Value": "75.2945"
},
{
"EndDate": "2020-11-11",
"Value": "75.29"
},
{
"EndDate": "2020-11-12",
"Value": "75.3"
},
{
"EndDate": "2020-11-13",
"Value": "75.3035"
},
{
"EndDate": "2020-11-16",
"Value": "75.16"
},
{
"EndDate": "2020-11-17",
"Value": "75.15"
},
{
"EndDate": "2020-11-18",
"Value": "75.16"
},
{
"EndDate": "2020-11-19",
"Value": "75.1405"
},
{
"EndDate": "2020-11-20",
"Value": "75.135"
},
{
"EndDate": "2020-11-23",
"Value": "75.1505"
},
{
"EndDate": "2020-11-24",
"Value": "75.13"
},
{
"EndDate": "2020-11-25",
"Value": "75.148"
},
{
"EndDate": "2020-11-26",
"Value": "75.1415"
},
{
"EndDate": "2020-11-27",
"Value": "75.145"
},
{
"EndDate": "2020-11-30",
"Value": "75.125"
},
{
"EndDate": "2020-12-01",
"Value": "75.125"
},
{
"EndDate": "2020-12-02",
"Value": "75.1365"
},
{
"EndDate": "2020-12-03",
"Value": "75.12"
},
{
"EndDate": "2020-12-04",
"Value": "75.12"
},
{
"EndDate": "2020-12-07",
"Value": "75.143"
},
{
"EndDate": "2020-12-08",
"Value": "75.1425"
},
{
"EndDate": "2020-12-09",
"Value": "75.13"
},
{
"EndDate": "2020-12-10",
"Value": "75.142"
},
{
"EndDate": "2020-12-11",
"Value": "75.144"
},
{
"EndDate": "2020-12-14",
"Value": "75.144"
},
{
"EndDate": "2020-12-15",
"Value": "75.14"
},
{
"EndDate": "2020-12-16",
"Value": "75.135"
},
{
"EndDate": "2020-12-17",
"Value": "75.1225"
},
{
"EndDate": "2020-12-18",
"Value": "75.1075"
},
{
"EndDate": "2020-12-21",
"Value": "75.1185"
},
{
"EndDate": "2020-12-22",
"Value": "75.1005"
},
{
"EndDate": "2020-12-23",
"Value": "75.0995"
},
{
"EndDate": "2020-12-24",
"Value": "75.0995"
},
{
"EndDate": "2020-12-25",
"Value": "75.0995"
},
{
"EndDate": "2020-12-28",
"Value": "75.08"
},
{
"EndDate": "2020-12-29",
"Value": "75.112"
},
{
"EndDate": "2020-12-30",
"Value": "75.094"
},
{
"EndDate": "2020-12-31",
"Value": "75.094"
},
{
"EndDate": "2021-01-01",
"Value": "75.094"
},
{
"EndDate": "2021-01-04",
"Value": "75.11"
},
{
"EndDate": "2021-01-05",
"Value": "75.085"
},
{
"EndDate": "2021-01-06",
"Value": "75.08"
},
{
"EndDate": "2021-01-07",
"Value": "75.055"
},
{
"EndDate": "2021-01-08",
"Value": "75.0595"
},
{
"EndDate": "2021-01-11",
"Value": "75.0495"
},
{
"EndDate": "2021-01-12",
"Value": "75.045"
},
{
"EndDate": "2021-01-13",
"Value": "75.02"
},
{
"EndDate": "2021-01-14",
"Value": "75.035"
},
{
"EndDate": "2021-01-15",
"Value": "75.02"
},
{
"EndDate": "2021-01-18",
"Value": "75.04"
},
{
"EndDate": "2021-01-19",
"Value": "75.049"
},
{
"EndDate": "2021-01-20",
"Value": "75.035"
},
{
"EndDate": "2021-01-21",
"Value": "75.01"
},
{
"EndDate": "2021-01-22",
"Value": "75.02"
},
{
"EndDate": "2021-01-25",
"Value": "75.029"
},
{
"EndDate": "2021-01-26",
"Value": "75.029"
},
{
"EndDate": "2021-01-27",
"Value": "75.025"
},
{
"EndDate": "2021-01-28",
"Value": "75.02"
},
{
"EndDate": "2021-01-29",
"Value": "75.025"
},
{
"EndDate": "2021-02-01",
"Value": "75.02"
},
{
"EndDate": "2021-02-02",
"Value": "75.015"
},
{
"EndDate": "2021-02-03",
"Value": "75.02"
},
{
"EndDate": "2021-02-04",
"Value": "75.015"
},
{
"EndDate": "2021-02-05",
"Value": "75.01"
},
{
"EndDate": "2021-02-08",
"Value": "75.005"
},
{
"EndDate": "2021-02-09",
"Value": "75"
},
{
"EndDate": "2021-02-10",
"Value": "75.005"
},
{
"EndDate": "2021-02-11",
"Value": "75"
},
{
"EndDate": "2021-02-12",
"Value": "74.995"
},
{
"EndDate": "2021-02-15",
"Value": "74.81"
},
{
"EndDate": "2021-02-16",
"Value": "74.815"
},
{
"EndDate": "2021-02-17",
"Value": "74.8"
},
{
"EndDate": "2021-02-18",
"Value": "74.805"
},
{
"EndDate": "2021-02-19",
"Value": "74.805"
},
{
"EndDate": "2021-02-22",
"Value": "74.795"
},
{
"EndDate": "2021-02-23",
"Value": "74.78"
},
{
"EndDate": "2021-02-24",
"Value": "74.795"
},
{
"EndDate": "2021-02-25",
"Value": "74.7855"
},
{
"EndDate": "2021-02-26",
"Value": "74.789"
},
{
"EndDate": "2021-03-01",
"Value": "74.781"
},
{
"EndDate": "2021-03-02",
"Value": "74.766"
},
{
"EndDate": "2021-03-03",
"Value": "74.776"
},
{
"EndDate": "2021-03-04",
"Value": "74.76"
},
{
"EndDate": "2021-03-05",
"Value": "74.76"
},
{
"EndDate": "2021-03-08",
"Value": "74.767"
},
{
"EndDate": "2021-03-09",
"Value": "74.77"
},
{
"EndDate": "2021-03-10",
"Value": "74.775"
},
{
"EndDate": "2021-03-11",
"Value": "74.75"
},
{
"EndDate": "2021-03-12",
"Value": "74.761"
},
{
"EndDate": "2021-03-15",
"Value": "74.7585"
},
{
"EndDate": "2021-03-16",
"Value": "74.757"
},
{
"EndDate": "2021-03-17",
"Value": "74.7565"
},
{
"EndDate": "2021-03-18",
"Value": "74.7595"
},
{
"EndDate": "2021-03-19",
"Value": "74.7585"
},
{
"EndDate": "2021-03-22",
"Value": "74.7535"
},
{
"EndDate": "2021-03-23",
"Value": "74.76"
},
{
"EndDate": "2021-03-24",
"Value": "74.76"
},
{
"EndDate": "2021-03-25",
"Value": "74.76"
},
{
"EndDate": "2021-03-26",
"Value": "74.755"
},
{
"EndDate": "2021-03-29",
"Value": "74.75"
},
{
"EndDate": "2021-03-30",
"Value": "74.75"
},
{
"EndDate": "2021-03-31",
"Value": "74.72"
},
{
"EndDate": "2021-04-01",
"Value": "74.755"
},
{
"EndDate": "2021-04-02",
"Value": "74.755"
},
{
"EndDate": "2021-04-05",
"Value": "74.755"
},
{
"EndDate": "2021-04-06",
"Value": "74.757"
},
{
"EndDate": "2021-04-07",
"Value": "74.7215"
},
{
"EndDate": "2021-04-08",
"Value": "74.735"
},
{
"EndDate": "2021-04-09",
"Value": "74.73"
},
{
"EndDate": "2021-04-12",
"Value": "74.725"
},
{
"EndDate": "2021-04-13",
"Value": "74.7125"
},
{
"EndDate": "2021-04-14",
"Value": "74.72"
},
{
"EndDate": "2021-04-15",
"Value": "74.723"
},
{
"EndDate": "2021-04-16",
"Value": "74.72"
},
{
"EndDate": "2021-04-19",
"Value": "74.715"
},
{
"EndDate": "2021-04-20",
"Value": "74.7"
},
{
"EndDate": "2021-04-21",
"Value": "74.7075"
},
{
"EndDate": "2021-04-22",
"Value": "74.698"
},
{
"EndDate": "2021-04-23",
"Value": "74.7015"
},
{
"EndDate": "2021-04-26",
"Value": "74.6985"
},
{
"EndDate": "2021-04-27",
"Value": "74.697"
},
{
"EndDate": "2021-04-28",
"Value": "74.694"
},
{
"EndDate": "2021-04-29",
"Value": "74.683"
},
{
"EndDate": "2021-04-30",
"Value": "74.67"
},
{
"EndDate": "2021-05-03",
"Value": "74.67"
},
{
"EndDate": "2021-05-04",
"Value": "74.682"
},
{
"EndDate": "2021-05-05",
"Value": "74.67"
},
{
"EndDate": "2021-05-06",
"Value": "74.673"
},
{
"EndDate": "2021-05-07",
"Value": "74.674"
},
{
"EndDate": "2021-05-10",
"Value": "74.675"
},
{
"EndDate": "2021-05-11",
"Value": "74.655"
},
{
"EndDate": "2021-05-12",
"Value": "74.65"
},
{
"EndDate": "2021-05-13",
"Value": "74.658"
},
{
"EndDate": "2021-05-14",
"Value": "74.665"
},
{
"EndDate": "2021-05-17",
"Value": "74.52"
},
{
"EndDate": "2021-05-18",
"Value": "74.505"
},
{
"EndDate": "2021-05-19",
"Value": "74.5"
},
{
"EndDate": "2021-05-20",
"Value": "74.495"
},
{
"EndDate": "2021-05-21",
"Value": "74.515"
},
{
"EndDate": "2021-05-24",
"Value": "74.515"
},
{
"EndDate": "2021-05-25",
"Value": "74.5135"
},
{
"EndDate": "2021-05-26",
"Value": "74.515"
},
{
"EndDate": "2021-05-27",
"Value": "74.505"
},
{
"EndDate": "2021-05-28",
"Value": "74.49"
},
{
"EndDate": "2021-05-31",
"Value": "74.502"
},
{
"EndDate": "2021-06-01",
"Value": "74.496"
},
{
"EndDate": "2021-06-02",
"Value": "74.485"
},
{
"EndDate": "2021-06-03",
"Value": "74.4845"
},
{
"EndDate": "2021-06-04",
"Value": "74.482"
},
{
"EndDate": "2021-06-07",
"Value": "74.495"
},
{
"EndDate": "2021-06-08",
"Value": "74.475"
},
{
"EndDate": "2021-06-09",
"Value": "74.475"
},
{
"EndDate": "2021-06-10",
"Value": "74.4825"
},
{
"EndDate": "2021-06-11",
"Value": "74.489"
},
{
"EndDate": "2021-06-14",
"Value": "74.485"
},
{
"EndDate": "2021-06-15",
"Value": "74.465"
},
{
"EndDate": "2021-06-16",
"Value": "74.465"
},
{
"EndDate": "2021-06-17",
"Value": "74.46"
},
{
"EndDate": "2021-06-18",
"Value": "74.46"
},
{
"EndDate": "2021-06-21",
"Value": "74.47"
},
{
"EndDate": "2021-06-22",
"Value": "74.475"
},
{
"EndDate": "2021-06-23",
"Value": "74.455"
},
{
"EndDate": "2021-06-24",
"Value": "74.441"
},
{
"EndDate": "2021-06-25",
"Value": "74.445"
},
{
"EndDate": "2021-06-28",
"Value": "74.465"
},
{
"EndDate": "2021-06-29",
"Value": "74.44"
},
{
"EndDate": "2021-06-30",
"Value": "74.44"
},
{
"EndDate": "2021-07-01",
"Value": "74.44"
},
{
"EndDate": "2021-07-02",
"Value": "74.4545"
},
{
"EndDate": "2021-07-05",
"Value": "74.455"
},
{
"EndDate": "2021-07-06",
"Value": "74.432"
},
{
"EndDate": "2021-07-07",
"Value": "74.435"
},
{
"EndDate": "2021-07-08",
"Value": "74.441"
},
{
"EndDate": "2021-07-09",
"Value": "74.4325"
},
{
"EndDate": "2021-07-12",
"Value": "74.442"
},
{
"EndDate": "2021-07-13",
"Value": "74.4415"
},
{
"EndDate": "2021-07-14",
"Value": "74.421"
},
{
"EndDate": "2021-07-15",
"Value": "74.415"
},
{
"EndDate": "2021-07-16",
"Value": "74.43"
},
{
"EndDate": "2021-07-19",
"Value": "74.435"
},
{
"EndDate": "2021-07-20",
"Value": "74.415"
},
{
"EndDate": "2021-07-21",
"Value": "74.415"
},
{
"EndDate": "2021-07-22",
"Value": "74.41"
},
{
"EndDate": "2021-07-23",
"Value": "74.415"
},
{
"EndDate": "2021-07-26",
"Value": "74.43"
},
{
"EndDate": "2021-07-27",
"Value": "74.407"
},
{
"EndDate": "2021-07-28",
"Value": "74.41"
},
{
"EndDate": "2021-07-29",
"Value": "74.405"
},
{
"EndDate": "2021-07-30",
"Value": "74.4115"
},
{
"EndDate": "2021-08-02",
"Value": "74.4195"
},
{
"EndDate": "2021-08-03",
"Value": "74.405"
},
{
"EndDate": "2021-08-04",
"Value": "74.39"
},
{
"EndDate": "2021-08-05",
"Value": "74.404"
},
{
"EndDate": "2021-08-06",
"Value": "74.38"
},
{
"EndDate": "2021-08-09",
"Value": "74.395"
},
{
"EndDate": "2021-08-10",
"Value": "74.3825"
},
{
"EndDate": "2021-08-11",
"Value": "74.399"
},
{
"EndDate": "2021-08-12",
"Value": "74.39"
},
{
"EndDate": "2021-08-13",
"Value": "74.37"
},
{
"EndDate": "2021-08-16",
"Value": "74.24"
},
{
"EndDate": "2021-08-17",
"Value": "74.23"
},
{
"EndDate": "2021-08-18",
"Value": "74.24"
},
{
"EndDate": "2021-08-19",
"Value": "74.22"
},
{
"EndDate": "2021-08-20",
"Value": "74.22"
},
{
"EndDate": "2021-08-23",
"Value": "74.235"
},
{
"EndDate": "2021-08-24",
"Value": "74.215"
},
{
"EndDate": "2021-08-25",
"Value": "74.21"
},
{
"EndDate": "2021-08-26",
"Value": "74.205"
},
{
"EndDate": "2021-08-27",
"Value": "74.205"
},
{
"EndDate": "2021-08-30",
"Value": "74.21"
},
{
"EndDate": "2021-08-31",
"Value": "74.22"
},
{
"EndDate": "2021-09-01",
"Value": "74.2"
},
{
"EndDate": "2021-09-02",
"Value": "74.19"
},
{
"EndDate": "2021-09-03",
"Value": "74.19"
},
{
"EndDate": "2021-09-06",
"Value": "74.21"
},
{
"EndDate": "2021-09-07",
"Value": "74.2"
},
{
"EndDate": "2021-09-08",
"Value": "74.185"
},
{
"EndDate": "2021-09-09",
"Value": "74.195"
},
{
"EndDate": "2021-09-10",
"Value": "74.1875"
},
{
"EndDate": "2021-09-13",
"Value": "74.191"
},
{
"EndDate": "2021-09-14",
"Value": "74.195"
},
{
"EndDate": "2021-09-15",
"Value": "74.18"
},
{
"EndDate": "2021-09-16",
"Value": "74.1875"
},
{
"EndDate": "2021-09-17",
"Value": "74.17"
},
{
"EndDate": "2021-09-20",
"Value": "74.175"
},
{
"EndDate": "2021-09-21",
"Value": "74.18"
},
{
"EndDate": "2021-09-22",
"Value": "74.165"
},
{
"EndDate": "2021-09-23",
"Value": "74.175"
},
{
"EndDate": "2021-09-24",
"Value": "74.155"
},
{
"EndDate": "2021-09-27",
"Value": "74.155"
},
{
"EndDate": "2021-09-28",
"Value": "74.175"
},
{
"EndDate": "2021-09-29",
"Value": "74.15"
},
{
"EndDate": "2021-09-30",
"Value": "74.145"
},
{
"EndDate": "2021-10-01",
"Value": "74.169"
},
{
"EndDate": "2021-10-04",
"Value": "74.155"
},
{
"EndDate": "2021-10-05",
"Value": "74.165"
},
{
"EndDate": "2021-10-06",
"Value": "74.16"
},
{
"EndDate": "2021-10-07",
"Value": "74.145"
},
{
"EndDate": "2021-10-08",
"Value": "74.14"
},
{
"EndDate": "2021-10-11",
"Value": "74.135"
},
{
"EndDate": "2021-10-12",
"Value": "74.13"
},
{
"EndDate": "2021-10-13",
"Value": "74.135"
},
{
"EndDate": "2021-10-14",
"Value": "74.13"
},
{
"EndDate": "2021-10-15",
"Value": "74.14"
},
{
"EndDate": "2021-10-18",
"Value": "74.138"
},
{
"EndDate": "2021-10-19",
"Value": "74.126"
},
{
"EndDate": "2021-10-20",
"Value": "74.138"
},
{
"EndDate": "2021-10-21",
"Value": "74.1285"
},
{
"EndDate": "2021-10-22",
"Value": "74.126"
},
{
"EndDate": "2021-10-25",
"Value": "74.129"
},
{
"EndDate": "2021-10-26",
"Value": "74.1165"
},
{
"EndDate": "2021-10-27",
"Value": "74.123"
},
{
"EndDate": "2021-10-28",
"Value": "74.1185"
},
{
"EndDate": "2021-10-29",
"Value": "74.1125"
},
{
"EndDate": "2021-11-01",
"Value": "74.115"
},
{
"EndDate": "2021-11-02",
"Value": "74.115"
},
{
"EndDate": "2021-11-03",
"Value": "74.1305"
},
{
"EndDate": "2021-11-04",
"Value": "74.146"
},
{
"EndDate": "2021-11-05",
"Value": "74.14"
},
{
"EndDate": "2021-11-08",
"Value": "74.1445"
},
{
"EndDate": "2021-11-09",
"Value": "74.1515"
},
{
"EndDate": "2021-11-10",
"Value": "74.136"
},
{
"EndDate": "2021-11-11",
"Value": "74.1435"
},
{
"EndDate": "2021-11-12",
"Value": "74.143"
},
{
"EndDate": "2021-11-15",
"Value": "74.019"
},
{
"EndDate": "2021-11-16",
"Value": "74.0385"
},
{
"EndDate": "2021-11-17",
"Value": "74.0175"
},
{
"EndDate": "2021-11-18",
"Value": "74.0205"
},
{
"EndDate": "2021-11-19",
"Value": "74.0235"
},
{
"EndDate": "2021-11-22",
"Value": "74.0125"
},
{
"EndDate": "2021-11-23",
"Value": "74.008"
},
{
"EndDate": "2021-11-24",
"Value": "74.0085"
},
{
"EndDate": "2021-11-25",
"Value": "74.0155"
},
{
"EndDate": "2021-11-26",
"Value": "74.0025"
},
{
"EndDate": "2021-11-29",
"Value": "74.003"
},
{
"EndDate": "2021-11-30",
"Value": "73.9975"
},
{
"EndDate": "2021-12-01",
"Value": "73.9875"
},
{
"EndDate": "2021-12-02",
"Value": "73.9855"
},
{
"EndDate": "2021-12-03",
"Value": "73.9875"
},
{
"EndDate": "2021-12-06",
"Value": "73.969"
},
{
"EndDate": "2021-12-07",
"Value": "73.971"
},
{
"EndDate": "2021-12-08",
"Value": "73.9695"
},
{
"EndDate": "2021-12-09",
"Value": "73.9615"
},
{
"EndDate": "2021-12-10",
"Value": "73.958"
},
{
"EndDate": "2021-12-13",
"Value": "73.945"
},
{
"EndDate": "2021-12-14",
"Value": "73.9385"
},
{
"EndDate": "2021-12-15",
"Value": "73.928"
},
{
"EndDate": "2021-12-16",
"Value": "73.9395"
},
{
"EndDate": "2021-12-17",
"Value": "73.9445"
},
{
"EndDate": "2021-12-20",
"Value": "73.948"
},
{
"EndDate": "2021-12-21",
"Value": "73.949"
},
{
"EndDate": "2021-12-22",
"Value": "73.924"
},
{
"EndDate": "2021-12-23",
"Value": "73.9495"
},
{
"EndDate": "2021-12-24",
"Value": "73.9495"
},
{
"EndDate": "2021-12-27",
"Value": "73.9365"
},
{
"EndDate": "2021-12-28",
"Value": "73.918"
},
{
"EndDate": "2021-12-29",
"Value": "73.935"
},
{
"EndDate": "2021-12-30",
"Value": "73.8905"
},
{
"EndDate": "2021-12-31",
"Value": "73.8905"
},
{
"EndDate": "2022-01-03",
"Value": "73.898"
},
{
"EndDate": "2022-01-04",
"Value": "73.88"
},
{
"EndDate": "2022-01-05",
"Value": "73.883"
},
{
"EndDate": "2022-01-06",
"Value": "73.8605"
},
{
"EndDate": "2022-01-07",
"Value": "73.8575"
},
{
"EndDate": "2022-01-10",
"Value": "73.8495"
},
{
"EndDate": "2022-01-11",
"Value": "73.846"
},
{
"EndDate": "2022-01-12",
"Value": "73.853"
},
{
"EndDate": "2022-01-13",
"Value": "73.834"
},
{
"EndDate": "2022-01-14",
"Value": "73.8455"
},
{
"EndDate": "2022-01-17",
"Value": "73.8485"
},
{
"EndDate": "2022-01-18",
"Value": "73.848"
},
{
"EndDate": "2022-01-19",
"Value": "73.847"
},
{
"EndDate": "2022-01-20",
"Value": "73.827"
},
{
"EndDate": "2022-01-21",
"Value": "73.8435"
},
{
"EndDate": "2022-01-24",
"Value": "73.846"
},
{
"EndDate": "2022-01-25",
"Value": "73.8435"
},
{
"EndDate": "2022-01-26",
"Value": "73.8365"
},
{
"EndDate": "2022-01-27",
"Value": "73.8295"
},
{
"EndDate": "2022-01-28",
"Value": "73.8065"
},
{
"EndDate": "2022-01-31",
"Value": "73.811"
},
{
"EndDate": "2022-02-01",
"Value": "73.826"
},
{
"EndDate": "2022-02-02",
"Value": "73.823"
},
{
"EndDate": "2022-02-03",
"Value": "73.769"
},
{
"EndDate": "2022-02-04",
"Value": "73.7675"
},
{
"EndDate": "2022-02-07",
"Value": "73.7735"
},
{
"EndDate": "2022-02-08",
"Value": "73.7845"
},
{
"EndDate": "2022-02-09",
"Value": "73.805"
},
{
"EndDate": "2022-02-10",
"Value": "73.7935"
},
{
"EndDate": "2022-02-11",
"Value": "73.79"
},
{
"EndDate": "2022-02-14",
"Value": "73.7995"
},
{
"EndDate": "2022-02-15",
"Value": "73.6275"
},
{
"EndDate": "2022-02-16",
"Value": "73.651"
},
{
"EndDate": "2022-02-17",
"Value": "73.639"
},
{
"EndDate": "2022-02-18",
"Value": "73.631"
},
{
"EndDate": "2022-02-21",
"Value": "73.6515"
},
{
"EndDate": "2022-02-22",
"Value": "73.638"
},
{
"EndDate": "2022-02-23",
"Value": "73.617"
},
{
"EndDate": "2022-02-24",
"Value": "73.6165"
},
{
"EndDate": "2022-02-25",
"Value": "73.614"
},
{
"EndDate": "2022-02-28",
"Value": "73.617"
},
{
"EndDate": "2022-03-01",
"Value": "73.6305"
},
{
"EndDate": "2022-03-02",
"Value": "73.624"
},
{
"EndDate": "2022-03-03",
"Value": "73.613"
},
{
"EndDate": "2022-03-04",
"Value": "73.6485"
},
{
"EndDate": "2022-03-07",
"Value": "73.637"
},
{
"EndDate": "2022-03-08",
"Value": "73.6225"
},
{
"EndDate": "2022-03-09",
"Value": "73.616"
},
{
"EndDate": "2022-03-10",
"Value": "73.5625"
},
{
"EndDate": "2022-03-11",
"Value": "73.582"
},
{
"EndDate": "2022-03-14",
"Value": "73.608"
},
{
"EndDate": "2022-03-15",
"Value": "73.5885"
},
{
"EndDate": "2022-03-16",
"Value": "73.5925"
},
{
"EndDate": "2022-03-17",
"Value": "73.5725"
},
{
"EndDate": "2022-03-18",
"Value": "73.577"
},
{
"EndDate": "2022-03-21",
"Value": "73.562"
},
{
"EndDate": "2022-03-22",
"Value": "73.586"
},
{
"EndDate": "2022-03-23",
"Value": "73.5625"
},
{
"EndDate": "2022-03-24",
"Value": "73.5645"
},
{
"EndDate": "2022-03-25",
"Value": "73.574"
},
{
"EndDate": "2022-03-28",
"Value": "73.5415"
},
{
"EndDate": "2022-03-29",
"Value": "73.5385"
},
{
"EndDate": "2022-03-30",
"Value": "73.531"
},
{
"EndDate": "2022-03-31",
"Value": "73.5555"
},
{
"EndDate": "2022-04-01",
"Value": "73.54"
},
{
"EndDate": "2022-04-04",
"Value": "73.541"
},
{
"EndDate": "2022-04-05",
"Value": "73.5475"
},
{
"EndDate": "2022-04-06",
"Value": "73.5385"
},
{
"EndDate": "2022-04-07",
"Value": "73.521"
},
{
"EndDate": "2022-04-08",
"Value": "73.518"
},
{
"EndDate": "2022-04-11",
"Value": "73.507"
},
{
"EndDate": "2022-04-12",
"Value": "73.5255"
},
{
"EndDate": "2022-04-13",
"Value": "73.509"
},
{
"EndDate": "2022-04-14",
"Value": "73.5015"
},
{
"EndDate": "2022-04-15",
"Value": "73.5015"
},
{
"EndDate": "2022-04-18",
"Value": "73.5015"
},
{
"EndDate": "2022-04-19",
"Value": "73.501"
},
{
"EndDate": "2022-04-20",
"Value": "73.515"
},
{
"EndDate": "2022-04-21",
"Value": "73.4725"
},
{
"EndDate": "2022-04-22",
"Value": "73.4685"
},
{
"EndDate": "2022-04-25",
"Value": "73.476"
},
{
"EndDate": "2022-04-26",
"Value": "73.4675"
},
{
"EndDate": "2022-04-27",
"Value": "73.485"
},
{
"EndDate": "2022-04-28",
"Value": "73.472"
},
{
"EndDate": "2022-04-29",
"Value": "73.4355"
},
{
"EndDate": "2022-05-02",
"Value": "73.4645"
},
{
"EndDate": "2022-05-03",
"Value": "73.4555"
},
{
"EndDate": "2022-05-04",
"Value": "73.4605"
},
{
"EndDate": "2022-05-05",
"Value": "73.463"
},
{
"EndDate": "2022-05-06",
"Value": "73.445"
},
{
"EndDate": "2022-05-09",
"Value": "73.4375"
},
{
"EndDate": "2022-05-10",
"Value": "73.448"
},
{
"EndDate": "2022-05-11",
"Value": "73.4265"
},
{
"EndDate": "2022-05-12",
"Value": "73.4465"
},
{
"EndDate": "2022-05-13",
"Value": "73.4435"
},
{
"EndDate": "2022-05-16",
"Value": "73.3155"
},
{
"EndDate": "2022-05-17",
"Value": "73.314"
},
{
"EndDate": "2022-05-18",
"Value": "73.322"
},
{
"EndDate": "2022-05-19",
"Value": "73.3095"
},
{
"EndDate": "2022-05-20",
"Value": "73.3115"
},
{
"EndDate": "2022-05-23",
"Value": "73.3115"
},
{
"EndDate": "2022-05-24",
"Value": "73.319"
},
{
"EndDate": "2022-05-25",
"Value": "73.295"
},
{
"EndDate": "2022-05-26",
"Value": "73.3035"
},
{
"EndDate": "2022-05-27",
"Value": "73.3165"
},
{
"EndDate": "2022-05-30",
"Value": "73.2775"
},
{
"EndDate": "2022-05-31",
"Value": "73.293"
},
{
"EndDate": "2022-06-01",
"Value": "73.27"
},
{
"EndDate": "2022-06-02",
"Value": "73.275"
},
{
"EndDate": "2022-06-03",
"Value": "73.2455"
},
{
"EndDate": "2022-06-06",
"Value": "73.2525"
},
{
"EndDate": "2022-06-07",
"Value": "73.2515"
},
{
"EndDate": "2022-06-08",
"Value": "73.2445"
},
{
"EndDate": "2022-06-09",
"Value": "73.2325"
},
{
"EndDate": "2022-06-10",
"Value": "73.2365"
},
{
"EndDate": "2022-06-13",
"Value": "73.189"
},
{
"EndDate": "2022-06-14",
"Value": "73.1485"
},
{
"EndDate": "2022-06-15",
"Value": "73.173"
},
{
"EndDate": "2022-06-16",
"Value": "73.1625"
},
{
"EndDate": "2022-06-17",
"Value": "73.1805"
},
{
"EndDate": "2022-06-20",
"Value": "73.1765"
},
{
"EndDate": "2022-06-21",
"Value": "73.175"
},
{
"EndDate": "2022-06-22",
"Value": "73.1775"
},
{
"EndDate": "2022-06-23",
"Value": "73.1925"
},
{
"EndDate": "2022-06-24",
"Value": "73.2105"
},
{
"EndDate": "2022-06-27",
"Value": "73.1825"
},
{
"EndDate": "2022-06-28",
"Value": "73.183"
},
{
"EndDate": "2022-06-29",
"Value": "73.189"
},
{
"EndDate": "2022-06-30",
"Value": "73.2015"
},
{
"EndDate": "2022-07-01",
"Value": "73.2145"
},
{
"EndDate": "2022-07-04",
"Value": "73.2025"
},
{
"EndDate": "2022-07-05",
"Value": "73.213"
},
{
"EndDate": "2022-07-06",
"Value": "73.246"
},
{
"EndDate": "2022-07-07",
"Value": "73.2195"
},
{
"EndDate": "2022-07-08",
"Value": "73.205"
},
{
"EndDate": "2022-07-11",
"Value": "73.23"
},
{
"EndDate": "2022-07-12",
"Value": "73.257"
},
{
"EndDate": "2022-07-13",
"Value": "73.229"
},
{
"EndDate": "2022-07-14",
"Value": "73.1945"
},
{
"EndDate": "2022-07-15",
"Value": "73.226"
},
{
"EndDate": "2022-07-18",
"Value": "73.2195"
},
{
"EndDate": "2022-07-19",
"Value": "73.1915"
},
{
"EndDate": "2022-07-20",
"Value": "73.2265"
},
{
"EndDate": "2022-07-21",
"Value": "73.166"
},
{
"EndDate": "2022-07-22",
"Value": "73.203"
},
{
"EndDate": "2022-07-25",
"Value": "73.201"
},
{
"EndDate": "2022-07-26",
"Value": "73.203"
},
{
"EndDate": "2022-07-27",
"Value": "73.1815"
},
{
"EndDate": "2022-07-28",
"Value": "73.208"
},
{
"EndDate": "2022-07-29",
"Value": "73.193"
},
{
"EndDate": "2022-08-01",
"Value": "73.191"
},
{
"EndDate": "2022-08-02",
"Value": "73.1825"
},
{
"EndDate": "2022-08-03",
"Value": "73.152"
},
{
"EndDate": "2022-08-04",
"Value": "73.1455"
},
{
"EndDate": "2022-08-05",
"Value": "73.1535"
},
{
"EndDate": "2022-08-08",
"Value": "73.157"
},
{
"EndDate": "2022-08-09",
"Value": "73.1505"
},
{
"EndDate": "2022-08-10",
"Value": "73.1535"
},
{
"EndDate": "2022-08-11",
"Value": "73.175"
},
{
"EndDate": "2022-08-12",
"Value": "73.163"
},
{
"EndDate": "2022-08-15",
"Value": "73.17"
},
{
"EndDate": "2022-08-16",
"Value": "73.051"
},
{
"EndDate": "2022-08-17",
"Value": "73.021"
},
{
"EndDate": "2022-08-18",
"Value": "73.008"
},
{
"EndDate": "2022-08-19",
"Value": "73.002"
},
{
"EndDate": "2022-08-22",
"Value": "72.994"
},
{
"EndDate": "2022-08-23",
"Value": "73.0075"
},
{
"EndDate": "2022-08-24",
"Value": "73.0135"
},
{
"EndDate": "2022-08-25",
"Value": "73.029"
},
{
"EndDate": "2022-08-26",
"Value": "73.033"
},
{
"EndDate": "2022-08-29",
"Value": "73.039"
},
{
"EndDate": "2022-08-30",
"Value": "73.038"
},
{
"EndDate": "2022-08-31",
"Value": "73.037"
},
{
"EndDate": "2022-09-01",
"Value": "73.027"
},
{
"EndDate": "2022-09-02",
"Value": "73.0455"
},
{
"EndDate": "2022-09-05",
"Value": "73.058"
},
{
"EndDate": "2022-09-06",
"Value": "73.0415"
},
{
"EndDate": "2022-09-07",
"Value": "73.0115"
},
{
"EndDate": "2022-09-08",
"Value": "72.9085"
},
{
"EndDate": "2022-09-09",
"Value": "72.889"
},
{
"EndDate": "2022-09-12",
"Value": "72.8645"
},
{
"EndDate": "2022-09-13",
"Value": "72.849"
},
{
"EndDate": "2022-09-14",
"Value": "72.8615"
},
{
"EndDate": "2022-09-15",
"Value": "72.8525"
},
{
"EndDate": "2022-09-16",
"Value": "72.836"
},
{
"EndDate": "2022-09-19",
"Value": "72.8145"
},
{
"EndDate": "2022-09-20",
"Value": "72.772"
},
{
"EndDate": "2022-09-21",
"Value": "72.7625"
},
{
"EndDate": "2022-09-22",
"Value": "72.729"
},
{
"EndDate": "2022-09-23",
"Value": "72.732"
},
{
"EndDate": "2022-09-26",
"Value": "72.724"
},
{
"EndDate": "2022-09-27",
"Value": "72.71"
},
{
"EndDate": "2022-09-28",
"Value": "72.7175"
},
{
"EndDate": "2022-09-29",
"Value": "72.73"
},
{
"EndDate": "2022-09-30",
"Value": "72.738"
},
{
"EndDate": "2022-10-03",
"Value": "72.7525"
},
{
"EndDate": "2022-10-04",
"Value": "72.8045"
},
{
"EndDate": "2022-10-05",
"Value": "72.7455"
},
{
"EndDate": "2022-10-06",
"Value": "72.7445"
},
{
"EndDate": "2022-10-07",
"Value": "72.7465"
},
{
"EndDate": "2022-10-10",
"Value": "72.744"
},
{
"EndDate": "2022-10-11",
"Value": "72.752"
},
{
"EndDate": "2022-10-12",
"Value": "72.747"
},
{
"EndDate": "2022-10-13",
"Value": "72.732"
},
{
"EndDate": "2022-10-14",
"Value": "72.73"
},
{
"EndDate": "2022-10-17",
"Value": "72.7355"
},
{
"EndDate": "2022-10-18",
"Value": "72.7405"
},
{
"EndDate": "2022-10-19",
"Value": "72.7315"
},
{
"EndDate": "2022-10-20",
"Value": "72.736"
},
{
"EndDate": "2022-10-21",
"Value": "72.782"
},
{
"EndDate": "2022-10-24",
"Value": "72.782"
},
{
"EndDate": "2022-10-25",
"Value": "72.787"
},
{
"EndDate": "2022-10-26",
"Value": "72.738"
},
{
"EndDate": "2022-10-27",
"Value": "72.74"
},
{
"EndDate": "2022-10-28",
"Value": "72.725"
},
{
"EndDate": "2022-10-31",
"Value": "72.716"
},
{
"EndDate": "2022-11-01",
"Value": "72.717"
},
{
"EndDate": "2022-11-02",
"Value": "72.6995"
},
{
"EndDate": "2022-11-03",
"Value": "72.6985"
},
{
"EndDate": "2022-11-04",
"Value": "72.708"
},
{
"EndDate": "2022-11-07",
"Value": "72.701"
},
{
"EndDate": "2022-11-08",
"Value": "72.692"
},
{
"EndDate": "2022-11-09",
"Value": "72.6865"
},
{
"EndDate": "2022-11-10",
"Value": "72.6805"
},
{
"EndDate": "2022-11-11",
"Value": "72.654"
},
{
"EndDate": "2022-11-14",
"Value": "72.616"
},
{
"EndDate": "2022-11-15",
"Value": "72.56"
},
{
"EndDate": "2022-11-16",
"Value": "72.6175"
},
{
"EndDate": "2022-11-17",
"Value": "72.624"
},
{
"EndDate": "2022-11-18",
"Value": "72.6355"
},
{
"EndDate": "2022-11-21",
"Value": "72.665"
},
{
"EndDate": "2022-11-22",
"Value": "72.6535"
},
{
"EndDate": "2022-11-23",
"Value": "72.6405"
},
{
"EndDate": "2022-11-24",
"Value": "72.6375"
},
{
"EndDate": "2022-11-25",
"Value": "72.6305"
},
{
"EndDate": "2022-11-28",
"Value": "72.649"
},
{
"EndDate": "2022-11-29",
"Value": "72.685"
},
{
"EndDate": "2022-11-30",
"Value": "72.6835"
},
{
"EndDate": "2022-12-01",
"Value": "72.7085"
},
{
"EndDate": "2022-12-02",
"Value": "72.6885"
},
{
"EndDate": "2022-12-05",
"Value": "72.6735"
},
{
"EndDate": "2022-12-06",
"Value": "72.6975"
},
{
"EndDate": "2022-12-07",
"Value": "72.6845"
},
{
"EndDate": "2022-12-08",
"Value": "72.704"
},
{
"EndDate": "2022-12-09",
"Value": "72.717"
},
{
"EndDate": "2022-12-12",
"Value": "72.6685"
},
{
"EndDate": "2022-12-13",
"Value": "72.689"
},
{
"EndDate": "2022-12-14",
"Value": "72.6915"
},
{
"EndDate": "2022-12-15",
"Value": "72.6775"
},
{
"EndDate": "2022-12-16",
"Value": "72.6815"
},
{
"EndDate": "2022-12-19",
"Value": "72.6795"
},
{
"EndDate": "2022-12-20",
"Value": "72.6675"
},
{
"EndDate": "2022-12-21",
"Value": "72.7075"
},
{
"EndDate": "2022-12-22",
"Value": "72.6685"
},
{
"EndDate": "2022-12-23",
"Value": "72.692"
},
{
"EndDate": "2022-12-26",
"Value": "72.692"
},
{
"EndDate": "2022-12-27",
"Value": "72.719"
},
{
"EndDate": "2022-12-28",
"Value": "72.706"
},
{
"EndDate": "2022-12-29",
"Value": "72.7265"
},
{
"EndDate": "2022-12-30",
"Value": "72.7125"
},
{
"EndDate": "2023-01-02",
"Value": "72.6945"
},
{
"EndDate": "2023-01-03",
"Value": "72.6545"
},
{
"EndDate": "2023-01-04",
"Value": "72.634"
},
{
"EndDate": "2023-01-05",
"Value": "72.63"
},
{
"EndDate": "2023-01-06",
"Value": "72.6285"
},
{
"EndDate": "2023-01-09",
"Value": "72.618"
},
{
"EndDate": "2023-01-10",
"Value": "72.6205"
},
{
"EndDate": "2023-01-11",
"Value": "72.623"
},
{
"EndDate": "2023-01-12",
"Value": "72.641"
},
{
"EndDate": "2023-01-13",
"Value": "72.6425"
},
{
"EndDate": "2023-01-16",
"Value": "72.652"
},
{
"EndDate": "2023-01-17",
"Value": "72.672"
},
{
"EndDate": "2023-01-18",
"Value": "72.667"
},
{
"EndDate": "2023-01-19",
"Value": "72.6815"
},
{
"EndDate": "2023-01-20",
"Value": "72.669"
},
{
"EndDate": "2023-01-23",
"Value": "72.666"
},
{
"EndDate": "2023-01-24",
"Value": "72.677"
},
{
"EndDate": "2023-01-25",
"Value": "72.7"
},
{
"EndDate": "2023-01-26",
"Value": "72.7005"
},
{
"EndDate": "2023-01-27",
"Value": "72.7"
},
{
"EndDate": "2023-01-30",
"Value": "72.6915"
},
{
"EndDate": "2023-01-31",
"Value": "72.702"
},
{
"EndDate": "2023-02-01",
"Value": "72.702"
},
{
"EndDate": "2023-02-02",
"Value": "72.7265"
},
{
"EndDate": "2023-02-03",
"Value": "72.7025"
},
{
"EndDate": "2023-02-06",
"Value": "72.7165"
},
{
"EndDate": "2023-02-07",
"Value": "72.7175"
},
{
"EndDate": "2023-02-08",
"Value": "72.668"
},
{
"EndDate": "2023-02-09",
"Value": "72.7055"
},
{
"EndDate": "2023-02-10",
"Value": "72.7035"
},
{
"EndDate": "2023-02-13",
"Value": "72.6835"
},
{
"EndDate": "2023-02-14",
"Value": "72.6785"
},
{
"EndDate": "2023-02-15",
"Value": "72.5755"
},
{
"EndDate": "2023-02-16",
"Value": "72.5775"
},
{
"EndDate": "2023-02-17",
"Value": "72.5805"
},
{
"EndDate": "2023-02-20",
"Value": "72.5665"
},
{
"EndDate": "2023-02-21",
"Value": "72.568"
},
{
"EndDate": "2023-02-22",
"Value": "72.585"
},
{
"EndDate": "2023-02-23",
"Value": "72.601"
},
{
"EndDate": "2023-02-24",
"Value": "72.5815"
},
{
"EndDate": "2023-02-27",
"Value": "72.575"
},
{
"EndDate": "2023-02-28",
"Value": "72.5585"
},
{
"EndDate": "2023-03-01",
"Value": "72.58"
},
{
"EndDate": "2023-03-02",
"Value": "72.575"
},
{
"EndDate": "2023-03-03",
"Value": "72.5745"
},
{
"EndDate": "2023-03-06",
"Value": "72.593"
},
{
"EndDate": "2023-03-07",
"Value": "72.588"
},
{
"EndDate": "2023-03-08",
"Value": "72.5845"
},
{
"EndDate": "2023-03-09",
"Value": "72.625"
},
{
"EndDate": "2023-03-10",
"Value": "72.6215"
},
{
"EndDate": "2023-03-13",
"Value": "72.725"
},
{
"EndDate": "2023-03-14",
"Value": "72.735"
},
{
"EndDate": "2023-03-15",
"Value": "72.8775"
},
{
"EndDate": "2023-03-16",
"Value": "72.825"
},
{
"EndDate": "2023-03-17",
"Value": "72.8375"
},
{
"EndDate": "2023-03-20",
"Value": "72.891"
},
{
"EndDate": "2023-03-21",
"Value": "72.844"
},
{
"EndDate": "2023-03-22",
"Value": "72.813"
},
{
"EndDate": "2023-03-23",
"Value": "72.853"
},
{
"EndDate": "2023-03-24",
"Value": "72.8625"
},
{
"EndDate": "2023-03-27",
"Value": "72.8605"
},
{
"EndDate": "2023-03-28",
"Value": "72.851"
},
{
"EndDate": "2023-03-29",
"Value": "72.845"
},
{
"EndDate": "2023-03-30",
"Value": "72.857"
},
{
"EndDate": "2023-03-31",
"Value": "72.8635"
},
{
"EndDate": "2023-04-03",
"Value": "72.8565"
},
{
"EndDate": "2023-04-04",
"Value": "72.853"
},
{
"EndDate": "2023-04-05",
"Value": "72.9"
},
{
"EndDate": "2023-04-06",
"Value": "72.915"
},
{
"EndDate": "2023-04-07",
"Value": "72.915"
},
{
"EndDate": "2023-04-10",
"Value": "72.915"
},
{
"EndDate": "2023-04-11",
"Value": "72.903"
},
{
"EndDate": "2023-04-12",
"Value": "72.87"
},
{
"EndDate": "2023-04-13",
"Value": "72.8955"
},
{
"EndDate": "2023-04-14",
"Value": "72.883"
},
{
"EndDate": "2023-04-17",
"Value": "72.8525"
},
{
"EndDate": "2023-04-18",
"Value": "72.866"
},
{
"EndDate": "2023-04-19",
"Value": "72.846"
},
{
"EndDate": "2023-04-20",
"Value": "72.889"
},
{
"EndDate": "2023-04-21",
"Value": "72.8775"
},
{
"EndDate": "2023-04-24",
"Value": "72.8695"
},
{
"EndDate": "2023-04-25",
"Value": "72.9005"
},
{
"EndDate": "2023-04-26",
"Value": "72.9095"
},
{
"EndDate": "2023-04-27",
"Value": "72.944"
},
{
"EndDate": "2023-04-28",
"Value": "72.9775"
},
{
"EndDate": "2023-05-01",
"Value": "72.9775"
},
{
"EndDate": "2023-05-02",
"Value": "72.988"
},
{
"EndDate": "2023-05-03",
"Value": "72.981"
},
{
"EndDate": "2023-05-04",
"Value": "73.019"
},
{
"EndDate": "2023-05-05",
"Value": "73.015"
},
{
"EndDate": "2023-05-08",
"Value": "73.015"
},
{
"EndDate": "2023-05-09",
"Value": "73.0205"
},
{
"EndDate": "2023-05-10",
"Value": "73.0385"
},
{
"EndDate": "2023-05-11",
"Value": "73.014"
},
{
"EndDate": "2023-05-12",
"Value": "73.0325"
},
{
"EndDate": "2023-05-15",
"Value": "72.8855"
},
{
"EndDate": "2023-05-16",
"Value": "72.8665"
},
{
"EndDate": "2023-05-17",
"Value": "72.8975"
},
{
"EndDate": "2023-05-18",
"Value": "72.895"
},
{
"EndDate": "2023-05-19",
"Value": "72.9015"
},
{
"EndDate": "2023-05-22",
"Value": "72.9045"
},
{
"EndDate": "2023-05-23",
"Value": "72.9145"
},
{
"EndDate": "2023-05-24",
"Value": "72.896"
},
{
"EndDate": "2023-05-25",
"Value": "72.8955"
},
{
"EndDate": "2023-05-26",
"Value": "72.8805"
},
{
"EndDate": "2023-05-29",
"Value": "72.907"
},
{
"EndDate": "2023-05-30",
"Value": "72.9195"
},
{
"EndDate": "2023-05-31",
"Value": "72.9385"
},
{
"EndDate": "2023-06-01",
"Value": "72.927"
},
{
"EndDate": "2023-06-02",
"Value": "72.918"
},
{
"EndDate": "2023-06-05",
"Value": "72.892"
},
{
"EndDate": "2023-06-06",
"Value": "72.917"
},
{
"EndDate": "2023-06-07",
"Value": "72.899"
},
{
"EndDate": "2023-06-08",
"Value": "72.931"
},
{
"EndDate": "2023-06-09",
"Value": "72.9325"
},
{
"EndDate": "2023-06-12",
"Value": "72.909"
},
{
"EndDate": "2023-06-13",
"Value": "72.92"
},
{
"EndDate": "2023-06-14",
"Value": "72.9"
},
{
"EndDate": "2023-06-15",
"Value": "72.902"
},
{
"EndDate": "2023-06-16",
"Value": "72.9095"
},
{
"EndDate": "2023-06-19",
"Value": "72.8975"
},
{
"EndDate": "2023-06-20",
"Value": "72.8995"
},
{
"EndDate": "2023-06-21",
"Value": "72.909"
},
{
"EndDate": "2023-06-22",
"Value": "72.8825"
},
{
"EndDate": "2023-06-23",
"Value": "72.916"
},
{
"EndDate": "2023-06-26",
"Value": "72.933"
},
{
"EndDate": "2023-06-27",
"Value": "72.92"
},
{
"EndDate": "2023-06-28",
"Value": "72.942"
},
{
"EndDate": "2023-06-29",
"Value": "72.93"
},
{
"EndDate": "2023-06-30",
"Value": "72.957"
},
{
"EndDate": "2023-07-03",
"Value": "72.959"
},
{
"EndDate": "2023-07-04",
"Value": "72.984"
},
{
"EndDate": "2023-07-05",
"Value": "72.9895"
},
{
"EndDate": "2023-07-06",
"Value": "72.992"
},
{
"EndDate": "2023-07-07",
"Value": "73.0265"
},
{
"EndDate": "2023-07-10",
"Value": "73.0105"
},
{
"EndDate": "2023-07-11",
"Value": "73.0145"
},
{
"EndDate": "2023-07-12",
"Value": "73.0225"
},
{
"EndDate": "2023-07-13",
"Value": "73.035"
},
{
"EndDate": "2023-07-14",
"Value": "73.036"
},
{
"EndDate": "2023-07-17",
"Value": "73.0215"
},
{
"EndDate": "2023-07-18",
"Value": "73.056"
},
{
"EndDate": "2023-07-19",
"Value": "73.0435"
},
{
"EndDate": "2023-07-20",
"Value": "73.096"
},
{
"EndDate": "2023-07-21",
"Value": "73.0875"
},
{
"EndDate": "2023-07-24",
"Value": "73.1035"
},
{
"EndDate": "2023-07-25",
"Value": "73.11"
},
{
"EndDate": "2023-07-26",
"Value": "73.112"
},
{
"EndDate": "2023-07-27",
"Value": "73.136"
},
{
"EndDate": "2023-07-28",
"Value": "73.153"
},
{
"EndDate": "2023-07-31",
"Value": "73.1565"
},
{
"EndDate": "2023-08-01",
"Value": "73.154"
},
{
"EndDate": "2023-08-02",
"Value": "73.166"
},
{
"EndDate": "2023-08-03",
"Value": "73.19"
},
{
"EndDate": "2023-08-04",
"Value": "73.21"
},
{
"EndDate": "2023-08-07",
"Value": "73.214"
},
{
"EndDate": "2023-08-08",
"Value": "73.229"
},
{
"EndDate": "2023-08-09",
"Value": "73.2095"
},
{
"EndDate": "2023-08-10",
"Value": "73.2495"
},
{
"EndDate": "2023-08-11",
"Value": "73.246"
},
{
"EndDate": "2023-08-14",
"Value": "73.252"
},
{
"EndDate": "2023-08-15",
"Value": "73.2585"
},
{
"EndDate": "2023-08-16",
"Value": "73.1075"
},
{
"EndDate": "2023-08-17",
"Value": "73.1075"
},
{
"EndDate": "2023-08-18",
"Value": "73.14"
},
{
"EndDate": "2023-08-21",
"Value": "73.122"
},
{
"EndDate": "2023-08-22",
"Value": "73.127"
},
{
"EndDate": "2023-08-23",
"Value": "73.1465"
},
{
"EndDate": "2023-08-24",
"Value": "73.1665"
},
{
"EndDate": "2023-08-25",
"Value": "73.158"
},
{
"EndDate": "2023-08-28",
"Value": "73.1645"
},
{
"EndDate": "2023-08-29",
"Value": "73.1745"
},
{
"EndDate": "2023-08-30",
"Value": "73.166"
},
{
"EndDate": "2023-08-31",
"Value": "73.209"
},
{
"EndDate": "2023-09-01",
"Value": "73.194"
},
{
"EndDate": "2023-09-04",
"Value": "73.1895"
},
{
"EndDate": "2023-09-05",
"Value": "73.1945"
},
{
"EndDate": "2023-09-06",
"Value": "73.196"
},
{
"EndDate": "2023-09-07",
"Value": "73.226"
},
{
"EndDate": "2023-09-08",
"Value": "73.23"
},
{
"EndDate": "2023-09-11",
"Value": "73.236"
},
{
"EndDate": "2023-09-12",
"Value": "73.2305"
},
{
"EndDate": "2023-09-13",
"Value": "73.21"
},
{
"EndDate": "2023-09-14",
"Value": "73.2205"
},
{
"EndDate": "2023-09-15",
"Value": "73.222"
},
{
"EndDate": "2023-09-18",
"Value": "73.224"
},
{
"EndDate": "2023-09-19",
"Value": "73.2035"
},
{
"EndDate": "2023-09-20",
"Value": "73.2485"
},
{
"EndDate": "2023-09-21",
"Value": "73.238"
},
{
"EndDate": "2023-09-22",
"Value": "73.26"
},
{
"EndDate": "2023-09-25",
"Value": "73.2515"
},
{
"EndDate": "2023-09-26",
"Value": "73.2755"
},
{
"EndDate": "2023-09-27",
"Value": "73.2895"
},
{
"EndDate": "2023-09-28",
"Value": "73.3015"
},
{
"EndDate": "2023-09-29",
"Value": "73.302"
},
{
"EndDate": "2023-10-02",
"Value": "73.316"
},
{
"EndDate": "2023-10-03",
"Value": "73.321"
},
{
"EndDate": "2023-10-04",
"Value": "73.3295"
},
{
"EndDate": "2023-10-05",
"Value": "73.3345"
},
{
"EndDate": "2023-10-06",
"Value": "73.3635"
},
{
"EndDate": "2023-10-09",
"Value": "73.3795"
},
{
"EndDate": "2023-10-10",
"Value": "73.3895"
},
{
"EndDate": "2023-10-11",
"Value": "73.3865"
},
{
"EndDate": "2023-10-12",
"Value": "73.3965"
},
{
"EndDate": "2023-10-13",
"Value": "73.4115"
},
{
"EndDate": "2023-10-16",
"Value": "73.442"
},
{
"EndDate": "2023-10-17",
"Value": "73.4015"
},
{
"EndDate": "2023-10-18",
"Value": "73.4205"
},
{
"EndDate": "2023-10-19",
"Value": "73.4425"
},
{
"EndDate": "2023-10-20",
"Value": "73.462"
},
{
"EndDate": "2023-10-23",
"Value": "73.4585"
},
{
"EndDate": "2023-10-24",
"Value": "73.465"
},
{
"EndDate": "2023-10-25",
"Value": "73.495"
},
{
"EndDate": "2023-10-26",
"Value": "73.514"
},
{
"EndDate": "2023-10-27",
"Value": "73.5045"
},
{
"EndDate": "2023-10-30",
"Value": "73.509"
},
{
"EndDate": "2023-10-31",
"Value": "73.523"
},
{
"EndDate": "2023-11-01",
"Value": "73.5455"
},
{
"EndDate": "2023-11-02",
"Value": "73.5565"
},
{
"EndDate": "2023-11-03",
"Value": "73.5375"
},
{
"EndDate": "2023-11-06",
"Value": "73.5575"
},
{
"EndDate": "2023-11-07",
"Value": "73.568"
},
{
"EndDate": "2023-11-08",
"Value": "73.5685"
},
{
"EndDate": "2023-11-09",
"Value": "73.593"
},
{
"EndDate": "2023-11-10",
"Value": "73.5835"
},
{
"EndDate": "2023-11-13",
"Value": "73.5855"
},
{
"EndDate": "2023-11-14",
"Value": "73.609"
},
{
"EndDate": "2023-11-15",
"Value": "73.4615"
},
{
"EndDate": "2023-11-16",
"Value": "73.488"
},
{
"EndDate": "2023-11-17",
"Value": "73.501"
},
{
"EndDate": "2023-11-20",
"Value": "73.4835"
},
{
"EndDate": "2023-11-21",
"Value": "73.499"
},
{
"EndDate": "2023-11-22",
"Value": "73.501"
},
{
"EndDate": "2023-11-23",
"Value": "73.517"
},
{
"EndDate": "2023-11-24",
"Value": "73.5175"
},
{
"EndDate": "2023-11-27",
"Value": "73.5365"
},
{
"EndDate": "2023-11-28",
"Value": "73.547"
},
{
"EndDate": "2023-11-29",
"Value": "73.5625"
},
{
"EndDate": "2023-11-30",
"Value": "73.5855"
},
{
"EndDate": "2023-12-01",
"Value": "73.6175"
},
{
"EndDate": "2023-12-04",
"Value": "73.6175"
},
{
"EndDate": "2023-12-05",
"Value": "73.6175"
},
{
"EndDate": "2023-12-06",
"Value": "73.6175"
},
{
"EndDate": "2023-12-07",
"Value": "73.652"
},
{
"EndDate": "2023-12-08",
"Value": "73.65"
},
{
"EndDate": "2023-12-11",
"Value": "73.644"
},
{
"EndDate": "2023-12-12",
"Value": "73.6735"
},
{
"EndDate": "2023-12-13",
"Value": "73.6825"
},
{
"EndDate": "2023-12-14",
"Value": "73.706"
},
{
"EndDate": "2023-12-15",
"Value": "73.709"
},
{
"EndDate": "2023-12-18",
"Value": "73.703"
},
{
"EndDate": "2023-12-19",
"Value": "73.741"
},
{
"EndDate": "2023-12-20",
"Value": "73.7445"
},
{
"EndDate": "2023-12-21",
"Value": "73.7825"
},
{
"EndDate": "2023-12-22",
"Value": "73.78"
},
{
"EndDate": "2023-12-25",
"Value": "73.78"
},
{
"EndDate": "2023-12-26",
"Value": "73.78"
},
{
"EndDate": "2023-12-27",
"Value": "73.7855"
},
{
"EndDate": "2023-12-28",
"Value": "73.8235"
},
{
"EndDate": "2023-12-29",
"Value": "73.8335"
},
{
"EndDate": "2024-01-01",
"Value": "73.8335"
},
{
"EndDate": "2024-01-02",
"Value": "73.8315"
},
{
"EndDate": "2024-01-03",
"Value": "73.8485"
},
{
"EndDate": "2024-01-04",
"Value": "73.8435"
},
{
"EndDate": "2024-01-05",
"Value": "73.817"
},
{
"EndDate": "2024-01-08",
"Value": "73.8065"
},
{
"EndDate": "2024-01-09",
"Value": "73.8435"
},
{
"EndDate": "2024-01-10",
"Value": "73.8375"
},
{
"EndDate": "2024-01-11",
"Value": "73.8355"
},
{
"EndDate": "2024-01-12",
"Value": "73.877"
},
{
"EndDate": "2024-01-15",
"Value": "73.8635"
},
{
"EndDate": "2024-01-16",
"Value": "73.881"
},
{
"EndDate": "2024-01-17",
"Value": "73.8645"
},
{
"EndDate": "2024-01-18",
"Value": "73.889"
},
{
"EndDate": "2024-01-19",
"Value": "73.8675"
},
{
"EndDate": "2024-01-22",
"Value": "73.8875"
},
{
"EndDate": "2024-01-23",
"Value": "73.8875"
},
{
"EndDate": "2024-01-24",
"Value": "73.919"
},
{
"EndDate": "2024-01-25",
"Value": "73.939"
},
{
"EndDate": "2024-01-26",
"Value": "73.941"
},
{
"EndDate": "2024-01-29",
"Value": "73.9785"
},
{
"EndDate": "2024-01-30",
"Value": "73.9585"
},
{
"EndDate": "2024-01-31",
"Value": "74.006"
},
{
"EndDate": "2024-02-01",
"Value": "74.015"
},
{
"EndDate": "2024-02-02",
"Value": "74.0115"
},
{
"EndDate": "2024-02-05",
"Value": "73.989"
},
{
"EndDate": "2024-02-06",
"Value": "73.9875"
},
{
"EndDate": "2024-02-07",
"Value": "74.0035"
},
{
"EndDate": "2024-02-08",
"Value": "74.0105"
},
{
"EndDate": "2024-02-09",
"Value": "74.0235"
},
{
"EndDate": "2024-02-12",
"Value": "74.0395"
},
{
"EndDate": "2024-02-13",
"Value": "74.0165"
},
{
"EndDate": "2024-02-14",
"Value": "74.04"
},
{
"EndDate": "2024-02-15",
"Value": "73.892"
},
{
"EndDate": "2024-02-16",
"Value": "73.8875"
},
{
"EndDate": "2024-02-19",
"Value": "73.8945"
},
{
"EndDate": "2024-02-20",
"Value": "73.9005"
},
{
"EndDate": "2024-02-21",
"Value": "73.9025"
},
{
"EndDate": "2024-02-22",
"Value": "73.9215"
},
{
"EndDate": "2024-02-23",
"Value": "73.9465"
},
{
"EndDate": "2024-02-26",
"Value": "73.9375"
},
{
"EndDate": "2024-02-27",
"Value": "73.938"
},
{
"EndDate": "2024-02-28",
"Value": "73.947"
},
{
"EndDate": "2024-02-29",
"Value": "73.963"
},
{
"EndDate": "2024-03-01",
"Value": "73.9825"
},
{
"EndDate": "2024-03-04",
"Value": "73.981"
},
{
"EndDate": "2024-03-05",
"Value": "73.9965"
},
{
"EndDate": "2024-03-06",
"Value": "73.9795"
},
{
"EndDate": "2024-03-07",
"Value": "74.001"
},
{
"EndDate": "2024-03-08",
"Value": "74.04"
},
{
"EndDate": "2024-03-11",
"Value": "74.034"
},
{
"EndDate": "2024-03-12",
"Value": "74.032"
},
{
"EndDate": "2024-03-13",
"Value": "74.0395"
},
{
"EndDate": "2024-03-14",
"Value": "74.07"
},
{
"EndDate": "2024-03-15",
"Value": "74.0925"
},
{
"EndDate": "2024-03-18",
"Value": "74.0835"
},
{
"EndDate": "2024-03-19",
"Value": "74.089"
},
{
"EndDate": "2024-03-20",
"Value": "74.0995"
},
{
"EndDate": "2024-03-21",
"Value": "74.1285"
},
{
"EndDate": "2024-03-22",
"Value": "74.1405"
},
{
"EndDate": "2024-03-25",
"Value": "74.1415"
},
{
"EndDate": "2024-03-26",
"Value": "74.1385"
},
{
"EndDate": "2024-03-27",
"Value": "74.201"
},
{
"EndDate": "2024-03-28",
"Value": "74.2285"
},
{
"EndDate": "2024-03-29",
"Value": "74.2285"
},
{
"EndDate": "2024-04-01",
"Value": "74.2285"
},
{
"EndDate": "2024-04-02",
"Value": "74.194"
},
{
"EndDate": "2024-04-03",
"Value": "74.21"
},
{
"EndDate": "2024-04-04",
"Value": "74.235"
},
{
"EndDate": "2024-04-05",
"Value": "74.254"
},
{
"EndDate": "2024-04-08",
"Value": "74.233"
},
{
"EndDate": "2024-04-09",
"Value": "74.2515"
},
{
"EndDate": "2024-04-10",
"Value": "74.243"
},
{
"EndDate": "2024-04-11",
"Value": "74.268"
},
{
"EndDate": "2024-04-12",
"Value": "74.2885"
},
{
"EndDate": "2024-04-15",
"Value": "74.2935"
},
{
"EndDate": "2024-04-16",
"Value": "74.3065"
},
{
"EndDate": "2024-04-17",
"Value": "74.3015"
},
{
"EndDate": "2024-04-18",
"Value": "74.34"
},
{
"EndDate": "2024-04-19",
"Value": "74.3515"
},
{
"EndDate": "2024-04-22",
"Value": "74.345"
},
{
"EndDate": "2024-04-23",
"Value": "74.362"
},
{
"EndDate": "2024-04-24",
"Value": "74.357"
},
{
"EndDate": "2024-04-25",
"Value": "74.372"
},
{
"EndDate": "2024-04-26",
"Value": "74.3745"
},
{
"EndDate": "2024-04-29",
"Value": "74.39"
},
{
"EndDate": "2024-04-30",
"Value": "74.397"
},
{
"EndDate": "2024-05-01",
"Value": "74.397"
},
{
"EndDate": "2024-05-02",
"Value": "74.413"
},
{
"EndDate": "2024-05-03",
"Value": "74.4355"
},
{
"EndDate": "2024-05-06",
"Value": "74.441"
},
{
"EndDate": "2024-05-07",
"Value": "74.4375"
},
{
"EndDate": "2024-05-08",
"Value": "74.4535"
},
{
"EndDate": "2024-05-09",
"Value": "74.4615"
},
{
"EndDate": "2024-05-10",
"Value": "74.4595"
},
{
"EndDate": "2024-05-13",
"Value": "74.4525"
},
{
"EndDate": "2024-05-14",
"Value": "74.4755"
},
{
"EndDate": "2024-05-15",
"Value": "74.4035"
},
{
"EndDate": "2024-05-16",
"Value": "74.426"
},
{
"EndDate": "2024-05-17",
"Value": "74.4185"
},
{
"EndDate": "2024-05-20",
"Value": "74.422"
},
{
"EndDate": "2024-05-21",
"Value": "74.431"
},
{
"EndDate": "2024-05-22",
"Value": "74.4375"
},
{
"EndDate": "2024-05-23",
"Value": "74.437"
},
{
"EndDate": "2024-05-24",
"Value": "74.4555"
},
{
"EndDate": "2024-05-27",
"Value": "74.476"
},
{
"EndDate": "2024-05-28",
"Value": "74.472"
},
{
"EndDate": "2024-05-29",
"Value": "74.475"
},
{
"EndDate": "2024-05-30",
"Value": "74.528"
},
{
"EndDate": "2024-05-31",
"Value": "74.5335"
},
{
"EndDate": "2024-06-03",
"Value": "74.5395"
},
{
"EndDate": "2024-06-04",
"Value": "74.5275"
},
{
"EndDate": "2024-06-05",
"Value": "74.5"
},
{
"EndDate": "2024-06-06",
"Value": "74.561"
},
{
"EndDate": "2024-06-07",
"Value": "74.552"
},
{
"EndDate": "2024-06-10",
"Value": "74.561"
},
{
"EndDate": "2024-06-11",
"Value": "74.5525"
},
{
"EndDate": "2024-06-12",
"Value": "74.6255"
},
{
"EndDate": "2024-06-13",
"Value": "74.64"
},
{
"EndDate": "2024-06-14",
"Value": "74.655"
},
{
"EndDate": "2024-06-17",
"Value": "74.6835"
},
{
"EndDate": "2024-06-18",
"Value": "74.6885"
},
{
"EndDate": "2024-06-19",
"Value": "74.7"
},
{
"EndDate": "2024-06-20",
"Value": "74.72"
},
{
"EndDate": "2024-06-21",
"Value": "74.713"
},
{
"EndDate": "2024-06-24",
"Value": "74.7155"
},
{
"EndDate": "2024-06-25",
"Value": "74.6965"
},
{
"EndDate": "2024-06-26",
"Value": "74.7365"
},
{
"EndDate": "2024-06-27",
"Value": "74.7625"
},
{
"EndDate": "2024-06-28",
"Value": "74.754"
},
{
"EndDate": "2024-07-01",
"Value": "74.7775"
},
{
"EndDate": "2024-07-02",
"Value": "74.7585"
},
{
"EndDate": "2024-07-03",
"Value": "74.778"
},
{
"EndDate": "2024-07-04",
"Value": "74.785"
},
{
"EndDate": "2024-07-05",
"Value": "74.8115"
},
{
"EndDate": "2024-07-08",
"Value": "74.8085"
},
{
"EndDate": "2024-07-09",
"Value": "74.8065"
},
{
"EndDate": "2024-07-10",
"Value": "74.8095"
},
{
"EndDate": "2024-07-11",
"Value": "74.818"
},
{
"EndDate": "2024-07-12",
"Value": "74.86"
},
{
"EndDate": "2024-07-15",
"Value": "74.8595"
},
{
"EndDate": "2024-07-16",
"Value": "74.881"
},
{
"EndDate": "2024-07-17",
"Value": "74.8725"
},
{
"EndDate": "2024-07-18",
"Value": "74.903"
},
{
"EndDate": "2024-07-19",
"Value": "74.9025"
},
{
"EndDate": "2024-07-22",
"Value": "74.898"
},
{
"EndDate": "2024-07-23",
"Value": "74.896"
},
{
"EndDate": "2024-07-24",
"Value": "74.9245"
},
{
"EndDate": "2024-07-25",
"Value": "74.9465"
},
{
"EndDate": "2024-07-26",
"Value": "74.958"
},
{
"EndDate": "2024-07-29",
"Value": "74.9655"
},
{
"EndDate": "2024-07-30",
"Value": "74.9765"
},
{
"EndDate": "2024-07-31",
"Value": "74.9915"
},
{
"EndDate": "2024-08-01",
"Value": "75.023"
},
{
"EndDate": "2024-08-02",
"Value": "75.0555"
},
{
"EndDate": "2024-08-05",
"Value": "75.089"
},
{
"EndDate": "2024-08-06",
"Value": "75.0635"
},
{
"EndDate": "2024-08-07",
"Value": "75.046"
},
{
"EndDate": "2024-08-08",
"Value": "75.0815"
},
{
"EndDate": "2024-08-09",
"Value": "75.1155"
},
{
"EndDate": "2024-08-12",
"Value": "75.0845"
},
{
"EndDate": "2024-08-13",
"Value": "75.103"
},
{
"EndDate": "2024-08-14",
"Value": "75.1045"
},
{
"EndDate": "2024-08-15",
"Value": "75.1155"
},
{
"EndDate": "2024-08-16",
"Value": "74.9925"
},
{
"EndDate": "2024-08-19",
"Value": "74.9955"
},
{
"EndDate": "2024-08-20",
"Value": "75.0315"
},
{
"EndDate": "2024-08-21",
"Value": "75.02"
},
{
"EndDate": "2024-08-22",
"Value": "75.0225"
},
{
"EndDate": "2024-08-23",
"Value": "75.048"
},
{
"EndDate": "2024-08-26",
"Value": "75.051"
},
{
"EndDate": "2024-08-27",
"Value": "75.0765"
},
{
"EndDate": "2024-08-28",
"Value": "75.064"
},
{
"EndDate": "2024-08-29",
"Value": "75.079"
},
{
"EndDate": "2024-08-30",
"Value": "75.0895"
},
{
"EndDate": "2024-09-02",
"Value": "75.116"
},
{
"EndDate": "2024-09-03",
"Value": "75.082"
},
{
"EndDate": "2024-09-04",
"Value": "75.147"
},
{
"EndDate": "2024-09-05",
"Value": "75.146"
},
{
"EndDate": "2024-09-06",
"Value": "75.1505"
},
{
"EndDate": "2024-09-09",
"Value": "75.164"
},
{
"EndDate": "2024-09-10",
"Value": "75.1595"
},
{
"EndDate": "2024-09-11",
"Value": "75.17"
},
{
"EndDate": "2024-09-12",
"Value": "75.1565"
},
{
"EndDate": "2024-09-13",
"Value": "75.187"
},
{
"EndDate": "2024-09-16",
"Value": "75.2365"
},
{
"EndDate": "2024-09-17",
"Value": "75.2195"
},
{
"EndDate": "2024-09-18",
"Value": "75.2035"
},
{
"EndDate": "2024-09-19",
"Value": "75.2125"
},
{
"EndDate": "2024-09-20",
"Value": "75.253"
},
{
"EndDate": "2024-09-23",
"Value": "75.2565"
},
{
"EndDate": "2024-09-24",
"Value": "75.29"
},
{
"EndDate": "2024-09-25",
"Value": "75.298"
},
{
"EndDate": "2024-09-26",
"Value": "75.3295"
},
{
"EndDate": "2024-09-27",
"Value": "75.3595"
},
{
"EndDate": "2024-09-30",
"Value": "75.3345"
},
{
"EndDate": "2024-10-01",
"Value": "75.3745"
},
{
"EndDate": "2024-10-02",
"Value": "75.34"
},
{
"EndDate": "2024-10-03",
"Value": "75.362"
},
{
"EndDate": "2024-10-04",
"Value": "75.323"
},
{
"EndDate": "2024-10-07",
"Value": "75.3605"
},
{
"EndDate": "2024-10-08",
"Value": "75.3445"
},
{
"EndDate": "2024-10-09",
"Value": "75.3185"
},
{
"EndDate": "2024-10-10",
"Value": "75.3685"
},
{
"EndDate": "2024-10-11",
"Value": "75.3725"
},
{
"EndDate": "2024-10-14",
"Value": "75.362"
},
{
"EndDate": "2024-10-15",
"Value": "75.4"
},
{
"EndDate": "2024-10-16",
"Value": "75.4015"
},
{
"EndDate": "2024-10-17",
"Value": "75.4235"
},
{
"EndDate": "2024-10-18",
"Value": "75.4365"
},
{
"EndDate": "2024-10-21",
"Value": "75.4745"
},
{
"EndDate": "2024-10-22",
"Value": "75.465"
},
{
"EndDate": "2024-10-23",
"Value": "75.468"
},
{
"EndDate": "2024-10-24",
"Value": "75.5045"
},
{
"EndDate": "2024-10-25",
"Value": "75.5115"
},
{
"EndDate": "2024-10-28",
"Value": "75.544"
},
{
"EndDate": "2024-10-29",
"Value": "75.5235"
},
{
"EndDate": "2024-10-30",
"Value": "75.5055"
},
{
"EndDate": "2024-10-31",
"Value": "75.551"
},
{
"EndDate": "2024-11-01",
"Value": "75.558"
},
{
"EndDate": "2024-11-04",
"Value": "75.5365"
},
{
"EndDate": "2024-11-05",
"Value": "75.555"
},
{
"EndDate": "2024-11-06",
"Value": "75.5525"
},
{
"EndDate": "2024-11-07",
"Value": "75.55"
},
{
"EndDate": "2024-11-08",
"Value": "75.5795"
},
{
"EndDate": "2024-11-11",
"Value": "75.554"
},
{
"EndDate": "2024-11-12",
"Value": "75.6195"
},
{
"EndDate": "2024-11-13",
"Value": "75.603"
},
{
"EndDate": "2024-11-14",
"Value": "75.6305"
},
{
"EndDate": "2024-11-15",
"Value": "75.484"
},
{
"EndDate": "2024-11-18",
"Value": "75.447"
},
{
"EndDate": "2024-11-19",
"Value": "75.4465"
},
{
"EndDate": "2024-11-20",
"Value": "75.499"
},
{
"EndDate": "2024-11-21",
"Value": "75.4395"
},
{
"EndDate": "2024-11-22",
"Value": "75.5125"
},
{
"EndDate": "2024-11-25",
"Value": "75.498"
},
{
"EndDate": "2024-11-26",
"Value": "75.5345"
},
{
"EndDate": "2024-11-27",
"Value": "75.5125"
},
{
"EndDate": "2024-11-28",
"Value": "75.544"
},
{
"EndDate": "2024-11-29",
"Value": "75.558"
},
{
"EndDate": "2024-12-02",
"Value": "75.531"
},
{
"EndDate": "2024-12-03",
"Value": "75.593"
},
{
"EndDate": "2024-12-04",
"Value": "75.56"
},
{
"EndDate": "2024-12-05",
"Value": "75.6025"
},
{
"EndDate": "2024-12-06",
"Value": "75.57"
},
{
"EndDate": "2024-12-09",
"Value": "75.6065"
},
{
"EndDate": "2024-12-10",
"Value": "75.613"
},
{
"EndDate": "2024-12-11",
"Value": "75.652"
},
{
"EndDate": "2024-12-12",
"Value": "75.635"
},
{
"EndDate": "2024-12-13",
"Value": "75.6405"
},
{
"EndDate": "2024-12-16",
"Value": "75.653"
},
{
"EndDate": "2024-12-17",
"Value": "75.65"
},
{
"EndDate": "2024-12-18",
"Value": "75.6825"
},
{
"EndDate": "2024-12-19",
"Value": "75.69"
},
{
"EndDate": "2024-12-20",
"Value": "75.696"
},
{
"EndDate": "2024-12-23",
"Value": "75.6775"
},
{
"EndDate": "2024-12-24",
"Value": "75.6775"
},
{
"EndDate": "2024-12-25",
"Value": "75.6775"
},
{
"EndDate": "2024-12-26",
"Value": "75.6775"
},
{
"EndDate": "2024-12-27",
"Value": "75.7135"
},
{
"EndDate": "2024-12-30",
"Value": "75.7255"
},
{
"EndDate": "2024-12-31",
"Value": "75.7255"
},
{
"EndDate": "2025-01-01",
"Value": "75.7255"
},
{
"EndDate": "2025-01-02",
"Value": "75.774"
},
{
"EndDate": "2025-01-03",
"Value": "75.7245"
},
{
"EndDate": "2025-01-06",
"Value": "75.738"
},
{
"EndDate": "2025-01-07",
"Value": "75.724"
},
{
"EndDate": "2025-01-08",
"Value": "75.7245"
},
{
"EndDate": "2025-01-09",
"Value": "75.6875"
},
{
"EndDate": "2025-01-10",
"Value": "75.712"
},
{
"EndDate": "2025-01-13",
"Value": "75.6675"
},
{
"EndDate": "2025-01-14",
"Value": "75.7075"
},
{
"EndDate": "2025-01-15",
"Value": "75.772"
},
{
"EndDate": "2025-01-16",
"Value": "75.753"
},
{
"EndDate": "2025-01-17",
"Value": "75.752"
},
{
"EndDate": "2025-01-20",
"Value": "75.7225"
},
{
"EndDate": "2025-01-21",
"Value": "75.7665"
},
{
"EndDate": "2025-01-22",
"Value": "75.77"
},
{
"EndDate": "2025-01-23",
"Value": "75.7815"
},
{
"EndDate": "2025-01-24",
"Value": "75.776"
},
{
"EndDate": "2025-01-27",
"Value": "75.7615"
},
{
"EndDate": "2025-01-28",
"Value": "75.7565"
},
{
"EndDate": "2025-01-29",
"Value": "75.7585"
},
{
"EndDate": "2025-01-30",
"Value": "75.834"
},
{
"EndDate": "2025-01-31",
"Value": "75.88"
},
{
"EndDate": "2025-02-03",
"Value": "75.88"
},
{
"EndDate": "2025-02-04",
"Value": "75.8985"
},
{
"EndDate": "2025-02-05",
"Value": "75.926"
},
{
"EndDate": "2025-02-06",
"Value": "75.88"
},
{
"EndDate": "2025-02-07",
"Value": "75.902"
},
{
"EndDate": "2025-02-10",
"Value": "75.896"
},
{
"EndDate": "2025-02-11",
"Value": "75.898"
},
{
"EndDate": "2025-02-12",
"Value": "75.948"
},
{
"EndDate": "2025-02-13",
"Value": "75.936"
},
{
"EndDate": "2025-02-14",
"Value": "75.924"
},
{
"EndDate": "2025-02-17",
"Value": "75.742"
},
{
"EndDate": "2025-02-18",
"Value": "75.7325"
},
{
"EndDate": "2025-02-19",
"Value": "75.698"
},
{
"EndDate": "2025-02-20",
"Value": "75.7095"
},
{
"EndDate": "2025-02-21",
"Value": "75.772"
},
{
"EndDate": "2025-02-24",
"Value": "75.7965"
},
{
"EndDate": "2025-02-25",
"Value": "75.7575"
},
{
"EndDate": "2025-02-26",
"Value": "75.7755"
},
{
"EndDate": "2025-02-27",
"Value": "75.7635"
},
{
"EndDate": "2025-02-28",
"Value": "75.777"
},
{
"EndDate": "2025-03-03",
"Value": "75.8275"
},
{
"EndDate": "2025-03-04",
"Value": "75.795"
},
{
"EndDate": "2025-03-05",
"Value": "75.785"
},
{
"EndDate": "2025-03-06",
"Value": "75.756"
},
{
"EndDate": "2025-03-07",
"Value": "75.788"
},
{
"EndDate": "2025-03-10",
"Value": "75.8105"
},
{
"EndDate": "2025-03-11",
"Value": "75.813"
},
{
"EndDate": "2025-03-12",
"Value": "75.801"
},
{
"EndDate": "2025-03-13",
"Value": "75.857"
},
{
"EndDate": "2025-03-14",
"Value": "75.8445"
},
{
"EndDate": "2025-03-17",
"Value": "75.878"
},
{
"EndDate": "2025-03-18",
"Value": "75.85"
},
{
"EndDate": "2025-03-19",
"Value": "75.819"
},
{
"EndDate": "2025-03-20",
"Value": "75.912"
},
{
"EndDate": "2025-03-21",
"Value": "75.8955"
},
{
"EndDate": "2025-03-24",
"Value": "75.863"
},
{
"EndDate": "2025-03-25",
"Value": "75.8925"
},
{
"EndDate": "2025-03-26",
"Value": "75.915"
},
{
"EndDate": "2025-03-27",
"Value": "75.925"
},
{
"EndDate": "2025-03-28",
"Value": "75.933"
},
{
"EndDate": "2025-03-31",
"Value": "75.8305"
},
{
"EndDate": "2025-04-01",
"Value": "75.9605"
},
{
"EndDate": "2025-04-02",
"Value": "75.9265"
},
{
"EndDate": "2025-04-03",
"Value": "76"
},
{
"EndDate": "2025-04-04",
"Value": "75.956"
},
{
"EndDate": "2025-04-07",
"Value": "76"
},
{
"EndDate": "2025-04-08",
"Value": "76"
},
{
"EndDate": "2025-04-09",
"Value": "76.059"
},
{
"EndDate": "2025-04-10",
"Value": "76.0035"
},
{
"EndDate": "2025-04-11",
"Value": "76.087"
},
{
"EndDate": "2025-04-14",
"Value": "76.085"
},
{
"EndDate": "2025-04-15",
"Value": "76.114"
},
{
"EndDate": "2025-04-16",
"Value": "76.1445"
},
{
"EndDate": "2025-04-17",
"Value": "76.1175"
},
{
"EndDate": "2025-04-18",
"Value": "76.1175"
},
{
"EndDate": "2025-04-21",
"Value": "76.1175"
},
{
"EndDate": "2025-04-22",
"Value": "76.171"
},
{
"EndDate": "2025-04-23",
"Value": "76.1295"
},
{
"EndDate": "2025-04-24",
"Value": "76.1535"
},
{
"EndDate": "2025-04-25",
"Value": "76.1585"
},
{
"EndDate": "2025-04-28",
"Value": "76.165"
},
{
"EndDate": "2025-04-29",
"Value": "76.1695"
},
{
"EndDate": "2025-04-30",
"Value": "76.1915"
},
{
"EndDate": "2025-05-01",
"Value": "76.1915"
},
{
"EndDate": "2025-05-02",
"Value": "76.19"
},
{
"EndDate": "2025-05-05",
"Value": "76.2005"
},
{
"EndDate": "2025-05-06",
"Value": "76.1485"
},
{
"EndDate": "2025-05-07",
"Value": "76.178"
},
{
"EndDate": "2025-05-08",
"Value": "76.175"
},
{
"EndDate": "2025-05-09",
"Value": "76.1945"
},
{
"EndDate": "2025-05-12",
"Value": "76.1325"
},
{
"EndDate": "2025-05-13",
"Value": "76.132"
},
{
"EndDate": "2025-05-14",
"Value": "76.1555"
},
{
"EndDate": "2025-05-15",
"Value": "76.0025"
},
{
"EndDate": "2025-05-16",
"Value": "75.9705"
},
{
"EndDate": "2025-05-19",
"Value": "75.9645"
},
{
"EndDate": "2025-05-20",
"Value": "76"
},
{
"EndDate": "2025-05-21",
"Value": "76.0135"
},
{
"EndDate": "2025-05-22",
"Value": "76.0355"
},
{
"EndDate": "2025-05-23",
"Value": "76.013"
},
{
"EndDate": "2025-05-26",
"Value": "76.024"
},
{
"EndDate": "2025-05-27",
"Value": "76.0255"
},
{
"EndDate": "2025-05-28",
"Value": "76.014"
},
{
"EndDate": "2025-05-29",
"Value": "76.0545"
},
{
"EndDate": "2025-05-30",
"Value": "76.036"
},
{
"EndDate": "2025-06-02",
"Value": "76.0615"
},
{
"EndDate": "2025-06-03",
"Value": "76.032"
},
{
"EndDate": "2025-06-04",
"Value": "76.017"
},
{
"EndDate": "2025-06-05",
"Value": "76.0705"
},
{
"EndDate": "2025-06-06",
"Value": "76.068"
},
{
"EndDate": "2025-06-09",
"Value": "76.06"
},
{
"EndDate": "2025-06-10",
"Value": "76.072"
},
{
"EndDate": "2025-06-11",
"Value": "76.075"
},
{
"EndDate": "2025-06-12",
"Value": "76.0685"
},
{
"EndDate": "2025-06-13",
"Value": "76.0685"
},
{
"EndDate": "2025-06-16",
"Value": "76.116"
},
{
"EndDate": "2025-06-17",
"Value": "76.1125"
},
{
"EndDate": "2025-06-18",
"Value": "76.1255"
},
{
"EndDate": "2025-06-19",
"Value": "76.093"
},
{
"EndDate": "2025-06-20",
"Value": "76.105"
},
{
"EndDate": "2025-06-23",
"Value": "76.1195"
},
{
"EndDate": "2025-06-24",
"Value": "76.123"
},
{
"EndDate": "2025-06-25",
"Value": "76.0955"
},
{
"EndDate": "2025-06-26",
"Value": "76.138"
},
{
"EndDate": "2025-06-27",
"Value": "76.15"
},
{
"EndDate": "2025-06-30",
"Value": "76.1395"
},
{
"EndDate": "2025-07-01",
"Value": "76.144"
},
{
"EndDate": "2025-07-02",
"Value": "76.1455"
},
{
"EndDate": "2025-07-03",
"Value": "76.183"
},
{
"EndDate": "2025-07-04",
"Value": "76.164"
},
{
"EndDate": "2025-07-07",
"Value": "76.1905"
},
{
"EndDate": "2025-07-08",
"Value": "76.1645"
},
{
"EndDate": "2025-07-09",
"Value": "76.1745"
},
{
"EndDate": "2025-07-10",
"Value": "76.17"
},
{
"EndDate": "2025-07-11",
"Value": "76.1755"
},
{
"EndDate": "2025-07-14",
"Value": "76.192"
},
{
"EndDate": "2025-07-15",
"Value": "76.2105"
},
{
"EndDate": "2025-07-16",
"Value": "76.2205"
},
{
"EndDate": "2025-07-17",
"Value": "76.201"
},
{
"EndDate": "2025-07-18",
"Value": "76.215"
},
{
"EndDate": "2025-07-21",
"Value": "76.2345"
},
{
"EndDate": "2025-07-22",
"Value": "76.225"
},
{
"EndDate": "2025-07-23",
"Value": "76.221"
},
{
"EndDate": "2025-07-24",
"Value": "76.2155"
},
{
"EndDate": "2025-07-25",
"Value": "76.2225"
},
{
"EndDate": "2025-07-28",
"Value": "76.2335"
},
{
"EndDate": "2025-07-29",
"Value": "76.218"
},
{
"EndDate": "2025-07-30",
"Value": "76.2245"
},
{
"EndDate": "2025-07-31",
"Value": "76.239"
},
{
"EndDate": "2025-08-01",
"Value": "76.2765"
},
{
"EndDate": "2025-08-04",
"Value": "76.2585"
},
{
"EndDate": "2025-08-05",
"Value": "76.258"
},
{
"EndDate": "2025-08-06",
"Value": "76.2485"
},
{
"EndDate": "2025-08-07",
"Value": "76.275"
},
{
"EndDate": "2025-08-08",
"Value": "76.2575"
},
{
"EndDate": "2025-08-11",
"Value": "76.257"
},
{
"EndDate": "2025-08-12",
"Value": "76.2755"
},
{
"EndDate": "2025-08-13",
"Value": "76.264"
},
{
"EndDate": "2025-08-14",
"Value": "76.293"
},
{
"EndDate": "2025-08-15",
"Value": "76.297"
},
{
"EndDate": "2025-08-18",
"Value": "76.084"
},
{
"EndDate": "2025-08-19",
"Value": "76.068"
},
{
"EndDate": "2025-08-20",
"Value": "76.093"
},
{
"EndDate": "2025-08-21",
"Value": "76.084"
},
{
"EndDate": "2025-08-22",
"Value": "76.1125"
},
{
"EndDate": "2025-08-25",
"Value": "76.0865"
},
{
"EndDate": "2025-08-26",
"Value": "76.1005"
},
{
"EndDate": "2025-08-27",
"Value": "76.1025"
},
{
"EndDate": "2025-08-28",
"Value": "76.11"
},
{
"EndDate": "2025-08-29",
"Value": "76.1045"
},
{
"EndDate": "2025-09-01",
"Value": "76.119"
},
{
"EndDate": "2025-09-02",
"Value": "76.1075"
},
{
"EndDate": "2025-09-03",
"Value": "76.132"
},
{
"EndDate": "2025-09-04",
"Value": "76.136"
},
{
"EndDate": "2025-09-05",
"Value": "76.1525"
},
{
"EndDate": "2025-09-08",
"Value": "76.1445"
},
{
"EndDate": "2025-09-09",
"Value": "76.147"
},
{
"EndDate": "2025-09-10",
"Value": "76.151"
},
{
"EndDate": "2025-09-11",
"Value": "76.126"
},
{
"EndDate": "2025-09-12",
"Value": "76.1405"
},
{
"EndDate": "2025-09-15",
"Value": "76.149"
},
{
"EndDate": "2025-09-16",
"Value": "76.1505"
},
{
"EndDate": "2025-09-17",
"Value": "76.153"
},
{
"EndDate": "2025-09-18",
"Value": "76.1665"
},
{
"EndDate": "2025-09-19",
"Value": "76.168"
},
{
"EndDate": "2025-09-22",
"Value": "76.1935"
},
{
"EndDate": "2025-09-23",
"Value": "76.1885"
},
{
"EndDate": "2025-09-24",
"Value": "76.181"
},
{
"EndDate": "2025-09-25",
"Value": "76.1845"
},
{
"EndDate": "2025-09-26",
"Value": "76.1875"
},
{
"EndDate": "2025-09-29",
"Value": "76.195"
},
{
"EndDate": "2025-09-30",
"Value": "76.2055"
},
{
"EndDate": "2025-10-01",
"Value": "76.2235"
},
{
"EndDate": "2025-10-02",
"Value": "76.211"
},
{
"EndDate": "2025-10-03",
"Value": "76.227"
},
{
"EndDate": "2025-10-06",
"Value": "76.234"
},
{
"EndDate": "2025-10-07",
"Value": "76.222"
},
{
"EndDate": "2025-10-08",
"Value": "76.2255"
},
{
"EndDate": "2025-10-09",
"Value": "76.243"
},
{
"EndDate": "2025-10-10",
"Value": "76.2645"
},
{
"EndDate": "2025-10-13",
"Value": "76.2965"
},
{
"EndDate": "2025-10-14",
"Value": "76.2935"
},
{
"EndDate": "2025-10-15",
"Value": "76.2705"
},
{
"EndDate": "2025-10-16",
"Value": "76.2925"
},
{
"EndDate": "2025-10-17",
"Value": "76.294"
},
{
"EndDate": "2025-10-20",
"Value": "76.32"
},
{
"EndDate": "2025-10-21",
"Value": "76.3055"
},
{
"EndDate": "2025-10-22",
"Value": "76.307"
},
{
"EndDate": "2025-10-23",
"Value": "76.3075"
},
{
"EndDate": "2025-10-24",
"Value": "76.327"
},
{
"EndDate": "2025-10-27",
"Value": "76.297"
},
{
"EndDate": "2025-10-28",
"Value": "76.321"
},
{
"EndDate": "2025-10-29",
"Value": "76.327"
},
{
"EndDate": "2025-10-30",
"Value": "76.3555"
},
{
"EndDate": "2025-10-31",
"Value": "76.3735"
},
{
"EndDate": "2025-11-03",
"Value": "76.369"
},
{
"EndDate": "2025-11-04",
"Value": "76.3435"
},
{
"EndDate": "2025-11-05",
"Value": "76.372"
},
{
"EndDate": "2025-11-06",
"Value": "76.3445"
},
{
"EndDate": "2025-11-07",
"Value": "76.3485"
},
{
"EndDate": "2025-11-10",
"Value": "76.35"
},
{
"EndDate": "2025-11-11",
"Value": "76.361"
},
{
"EndDate": "2025-11-12",
"Value": "76.3725"
},
{
"EndDate": "2025-11-13",
"Value": "76.418"
},
{
"EndDate": "2025-11-14",
"Value": "76.383"
},
{
"EndDate": "2025-11-17",
"Value": "76.159"
},
{
"EndDate": "2025-11-18",
"Value": "76.1955"
},
{
"EndDate": "2025-11-19",
"Value": "76.1755"
},
{
"EndDate": "2025-11-20",
"Value": "76.2115"
},
{
"EndDate": "2025-11-21",
"Value": "76.1955"
},
{
"EndDate": "2025-11-24",
"Value": "76.217"
},
{
"EndDate": "2025-11-25",
"Value": "76.218"
},
{
"EndDate": "2025-11-26",
"Value": "76.243"
},
{
"EndDate": "2025-11-27",
"Value": "76.2135"
},
{
"EndDate": "2025-11-28",
"Value": "76.206"
},
{
"EndDate": "2025-12-01",
"Value": "76.24"
},
{
"EndDate": "2025-12-02",
"Value": "76.2515"
},
{
"EndDate": "2025-12-03",
"Value": "76.22"
},
{
"EndDate": "2025-12-04",
"Value": "76.2595"
},
{
"EndDate": "2025-12-05",
"Value": "76.254"
},
{
"EndDate": "2025-12-08",
"Value": "76.237"
},
{
"EndDate": "2025-12-09",
"Value": "76.244"
},
{
"EndDate": "2025-12-10",
"Value": "76.243"
},
{
"EndDate": "2025-12-11",
"Value": "76.248"
},
{
"EndDate": "2025-12-12",
"Value": "76.256"
},
{
"EndDate": "2025-12-15",
"Value": "76.257"
},
{
"EndDate": "2025-12-16",
"Value": "76.2775"
},
{
"EndDate": "2025-12-17",
"Value": "76.271"
},
{
"EndDate": "2025-12-18",
"Value": "76.312"
},
{
"EndDate": "2025-12-19",
"Value": "76.2815"
},
{
"EndDate": "2025-12-22",
"Value": "76.2555"
},
{
"EndDate": "2025-12-23",
"Value": "76.316"
},
{
"EndDate": "2025-12-24",
"Value": "76.316"
},
{
"EndDate": "2025-12-25",
"Value": "76.316"
},
{
"EndDate": "2025-12-26",
"Value": "76.316"
},
{
"EndDate": "2025-12-29",
"Value": "76.32"
},
{
"EndDate": "2025-12-30",
"Value": "76.413"
},
{
"EndDate": "2025-12-31",
"Value": "76.413"
},
{
"EndDate": "2026-01-01",
"Value": "76.413"
},
{
"EndDate": "2026-01-02",
"Value": "76.329"
},
{
"EndDate": "2026-01-05",
"Value": "76.333"
},
{
"EndDate": "2026-01-06",
"Value": "76.344"
},
{
"EndDate": "2026-01-07",
"Value": "76.357"
},
{
"EndDate": "2026-01-08",
"Value": "76.3695"
},
{
"EndDate": "2026-01-09",
"Value": "76.3875"
},
{
"EndDate": "2026-01-12",
"Value": "76.372"
},
{
"EndDate": "2026-01-13",
"Value": "76.4135"
},
{
"EndDate": "2026-01-14",
"Value": "76.377"
},
{
"EndDate": "2026-01-15",
"Value": "76.3915"
},
{
"EndDate": "2026-01-16",
"Value": "76.3925"
},
{
"EndDate": "2026-01-19",
"Value": "76.404"
},
{
"EndDate": "2026-01-20",
"Value": "76.4315"
},
{
"EndDate": "2026-01-21",
"Value": "76.4075"
},
{
"EndDate": "2026-01-22",
"Value": "76.4195"
},
{
"EndDate": "2026-01-23",
"Value": "76.427"
},
{
"EndDate": "2026-01-26",
"Value": "76.408"
},
{
"EndDate": "2026-01-27",
"Value": "76.4565"
},
{
"EndDate": "2026-01-28",
"Value": "76.463"
},
{
"EndDate": "2026-01-29",
"Value": "76.469"
},
{
"EndDate": "2026-01-30",
"Value": "76.4735"
},
{
"EndDate": "2026-02-02",
"Value": "76.468"
},
{
"EndDate": "2026-02-03",
"Value": "76.4445"
},
{
"EndDate": "2026-02-04",
"Value": "76.462"
},
{
"EndDate": "2026-02-05",
"Value": "76.44"
},
{
"EndDate": "2026-02-06",
"Value": "76.5045"
},
{
"EndDate": "2026-02-09",
"Value": "76.5"
},
{
"EndDate": "2026-02-10",
"Value": "76.4505"
},
{
"EndDate": "2026-02-11",
"Value": "76.4705"
},
{
"EndDate": "2026-02-12",
"Value": "76.5365"
},
{
"EndDate": "2026-02-13",
"Value": "76.52"
},
{
"EndDate": "2026-02-16",
"Value": "76.537"
},
{
"EndDate": "2026-02-17",
"Value": "76.2845"
},
{
"EndDate": "2026-02-18",
"Value": "76.309"
},
{
"EndDate": "2026-02-19",
"Value": "76.3305"
},
{
"EndDate": "2026-02-20",
"Value": "76.363"
},
{
"EndDate": "2026-02-23",
"Value": "76.329"
},
{
"EndDate": "2026-02-24",
"Value": "76.3395"
},
{
"EndDate": "2026-02-25",
"Value": "76.353"
},
{
"EndDate": "2026-02-26",
"Value": "76.3655"
},
{
"EndDate": "2026-02-27",
"Value": "76.3525"
},
{
"EndDate": "2026-03-02",
"Value": "76.374"
},
{
"EndDate": "2026-03-03",
"Value": "76.351"
},
{
"EndDate": "2026-03-04",
"Value": "76.35"
},
{
"EndDate": "2026-03-05",
"Value": "76.335"
},
{
"EndDate": "2026-03-06",
"Value": "76.3075"
},
{
"EndDate": "2026-03-09",
"Value": "76.329"
},
{
"EndDate": "2026-03-10",
"Value": "76.3425"
},
{
"EndDate": "2026-03-11",
"Value": "76.362"
},
{
"EndDate": "2026-03-12",
"Value": "76.3245"
},
{
"EndDate": "2026-03-13",
"Value": "76.312"
},
{
"EndDate": "2026-03-16",
"Value": "76.33"
},
{
"EndDate": "2026-03-17",
"Value": "76.3535"
},
{
"EndDate": "2026-03-18",
"Value": "76.3395"
},
{
"EndDate": "2026-03-19",
"Value": "76.299"
},
{
"EndDate": "2026-03-20",
"Value": "76.294"
},
{
"EndDate": "2026-03-23",
"Value": "76.2985"
},
{
"EndDate": "2026-03-24",
"Value": "76.2955"
},
{
"EndDate": "2026-03-25",
"Value": "76.311"
},
{
"EndDate": "2026-03-26",
"Value": "76.31"
},
{
"EndDate": "2026-03-27",
"Value": "76.3565"
},
{
"EndDate": "2026-03-30",
"Value": "76.355"
},
{
"EndDate": "2026-03-31",
"Value": "76.3555"
},
{
"EndDate": "2026-04-01",
"Value": "76.3765"
},
{
"EndDate": "2026-04-02",
"Value": "76.38"
},
{
"EndDate": "2026-04-03",
"Value": "76.38"
},
{
"EndDate": "2026-04-06",
"Value": "76.38"
},
{
"EndDate": "2026-04-07",
"Value": "76.359"
},
{
"EndDate": "2026-04-08",
"Value": "76.41"
},
{
"EndDate": "2026-04-09",
"Value": "76.4175"
},
{
"EndDate": "2026-04-10",
"Value": "76.43"
},
{
"EndDate": "2026-04-13",
"Value": "76.4225"
},
{
"EndDate": "2026-04-14",
"Value": "76.44"
},
{
"EndDate": "2026-04-15",
"Value": "76.4435"
},
{
"EndDate": "2026-04-16",
"Value": "76.4615"
},
{
"EndDate": "2026-04-17",
"Value": "76.4885"
},
{
"EndDate": "2026-04-20",
"Value": "76.4835"
},
{
"EndDate": "2026-04-21",
"Value": "76.4895"
},
{
"EndDate": "2026-04-22",
"Value": "76.4655"
},
{
"EndDate": "2026-04-23",
"Value": "76.4785"
},
{
"EndDate": "2026-04-24",
"Value": "76.523"
},
{
"EndDate": "2026-04-27",
"Value": "76.5065"
},
{
"EndDate": "2026-04-28",
"Value": "76.5135"
},
{
"EndDate": "2026-04-29",
"Value": "76.492"
},
{
"EndDate": "2026-04-30",
"Value": "76.5535"
},
{
"EndDate": "2026-05-01",
"Value": "76.5535"
}
],
"Id": "0P0000HOBD"
}
]
}
}