Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2021-05-20",
"Value": "5.005"
},
{
"EndDate": "2021-05-21",
"Value": "5.019"
},
{
"EndDate": "2021-05-24",
"Value": "5.019"
},
{
"EndDate": "2021-05-25",
"Value": "5.029"
},
{
"EndDate": "2021-05-26",
"Value": "5.026"
},
{
"EndDate": "2021-05-27",
"Value": "5.023"
},
{
"EndDate": "2021-05-28",
"Value": "5.055"
},
{
"EndDate": "2021-05-31",
"Value": "5.031"
},
{
"EndDate": "2021-06-01",
"Value": "5.083"
},
{
"EndDate": "2021-06-02",
"Value": "5.08"
},
{
"EndDate": "2021-06-03",
"Value": "5.097"
},
{
"EndDate": "2021-06-04",
"Value": "5.115"
},
{
"EndDate": "2021-06-07",
"Value": "5.123"
},
{
"EndDate": "2021-06-08",
"Value": "5.114"
},
{
"EndDate": "2021-06-09",
"Value": "5.087"
},
{
"EndDate": "2021-06-10",
"Value": "5.086"
},
{
"EndDate": "2021-06-11",
"Value": "5.122"
},
{
"EndDate": "2021-06-14",
"Value": "5.121"
},
{
"EndDate": "2021-06-15",
"Value": "5.135"
},
{
"EndDate": "2021-06-16",
"Value": "5.13"
},
{
"EndDate": "2021-06-17",
"Value": "5.142"
},
{
"EndDate": "2021-06-18",
"Value": "5.043"
},
{
"EndDate": "2021-06-21",
"Value": "5.093"
},
{
"EndDate": "2021-06-22",
"Value": "5.116"
},
{
"EndDate": "2021-06-23",
"Value": "5.06"
},
{
"EndDate": "2021-06-24",
"Value": "5.104"
},
{
"EndDate": "2021-06-25",
"Value": "5.109"
},
{
"EndDate": "2021-06-28",
"Value": "5.093"
},
{
"EndDate": "2021-06-29",
"Value": "5.137"
},
{
"EndDate": "2021-06-30",
"Value": "5.087"
},
{
"EndDate": "2021-07-01",
"Value": "5.108"
},
{
"EndDate": "2021-07-02",
"Value": "5.121"
},
{
"EndDate": "2021-07-05",
"Value": "5.126"
},
{
"EndDate": "2021-07-06",
"Value": "5.084"
},
{
"EndDate": "2021-07-07",
"Value": "5.138"
},
{
"EndDate": "2021-07-08",
"Value": "5.045"
},
{
"EndDate": "2021-07-09",
"Value": "5.132"
},
{
"EndDate": "2021-07-12",
"Value": "5.154"
},
{
"EndDate": "2021-07-13",
"Value": "5.162"
},
{
"EndDate": "2021-07-14",
"Value": "5.158"
},
{
"EndDate": "2021-07-15",
"Value": "5.103"
},
{
"EndDate": "2021-07-16",
"Value": "5.073"
},
{
"EndDate": "2021-07-19",
"Value": "4.942"
},
{
"EndDate": "2021-07-20",
"Value": "4.971"
},
{
"EndDate": "2021-07-21",
"Value": "5.037"
},
{
"EndDate": "2021-07-22",
"Value": "5.062"
},
{
"EndDate": "2021-07-23",
"Value": "5.105"
},
{
"EndDate": "2021-07-26",
"Value": "5.087"
},
{
"EndDate": "2021-07-27",
"Value": "5.056"
},
{
"EndDate": "2021-07-28",
"Value": "5.074"
},
{
"EndDate": "2021-07-29",
"Value": "5.092"
},
{
"EndDate": "2021-07-30",
"Value": "5.066"
},
{
"EndDate": "2021-08-02",
"Value": "5.077"
},
{
"EndDate": "2021-08-03",
"Value": "5.073"
},
{
"EndDate": "2021-08-04",
"Value": "5.115"
},
{
"EndDate": "2021-08-05",
"Value": "5.139"
},
{
"EndDate": "2021-08-06",
"Value": "5.142"
},
{
"EndDate": "2021-08-09",
"Value": "5.147"
},
{
"EndDate": "2021-08-10",
"Value": "5.154"
},
{
"EndDate": "2021-08-11",
"Value": "5.167"
},
{
"EndDate": "2021-08-12",
"Value": "5.209"
},
{
"EndDate": "2021-08-13",
"Value": "5.223"
},
{
"EndDate": "2021-08-16",
"Value": "5.204"
},
{
"EndDate": "2021-08-17",
"Value": "5.2"
},
{
"EndDate": "2021-08-18",
"Value": "5.214"
},
{
"EndDate": "2021-08-19",
"Value": "5.155"
},
{
"EndDate": "2021-08-20",
"Value": "5.174"
},
{
"EndDate": "2021-08-23",
"Value": "5.18"
},
{
"EndDate": "2021-08-24",
"Value": "5.196"
},
{
"EndDate": "2021-08-25",
"Value": "5.183"
},
{
"EndDate": "2021-08-26",
"Value": "5.159"
},
{
"EndDate": "2021-08-27",
"Value": "5.182"
},
{
"EndDate": "2021-08-30",
"Value": "5.202"
},
{
"EndDate": "2021-08-31",
"Value": "5.176"
},
{
"EndDate": "2021-09-01",
"Value": "5.171"
},
{
"EndDate": "2021-09-02",
"Value": "5.178"
},
{
"EndDate": "2021-09-03",
"Value": "5.159"
},
{
"EndDate": "2021-09-06",
"Value": "5.206"
},
{
"EndDate": "2021-09-07",
"Value": "5.176"
},
{
"EndDate": "2021-09-08",
"Value": "5.101"
},
{
"EndDate": "2021-09-09",
"Value": "5.112"
},
{
"EndDate": "2021-09-10",
"Value": "5.109"
},
{
"EndDate": "2021-09-13",
"Value": "5.139"
},
{
"EndDate": "2021-09-14",
"Value": "5.141"
},
{
"EndDate": "2021-09-15",
"Value": "5.11"
},
{
"EndDate": "2021-09-16",
"Value": "5.12"
},
{
"EndDate": "2021-09-17",
"Value": "5.077"
},
{
"EndDate": "2021-09-20",
"Value": "4.937"
},
{
"EndDate": "2021-09-21",
"Value": "5.016"
},
{
"EndDate": "2021-09-22",
"Value": "5.072"
},
{
"EndDate": "2021-09-23",
"Value": "5.117"
},
{
"EndDate": "2021-09-24",
"Value": "5.079"
},
{
"EndDate": "2021-09-27",
"Value": "5.102"
},
{
"EndDate": "2021-09-28",
"Value": "4.9955"
},
{
"EndDate": "2021-09-29",
"Value": "5.027"
},
{
"EndDate": "2021-09-30",
"Value": "4.998"
},
{
"EndDate": "2021-10-01",
"Value": "4.958"
},
{
"EndDate": "2021-10-04",
"Value": "4.9165"
},
{
"EndDate": "2021-10-05",
"Value": "4.9685"
},
{
"EndDate": "2021-10-06",
"Value": "4.895"
},
{
"EndDate": "2021-10-07",
"Value": "4.995"
},
{
"EndDate": "2021-10-08",
"Value": "4.9795"
},
{
"EndDate": "2021-10-11",
"Value": "4.9865"
},
{
"EndDate": "2021-10-12",
"Value": "4.969"
},
{
"EndDate": "2021-10-13",
"Value": "5"
},
{
"EndDate": "2021-10-14",
"Value": "5.076"
},
{
"EndDate": "2021-10-15",
"Value": "5.11"
},
{
"EndDate": "2021-10-18",
"Value": "5.076"
},
{
"EndDate": "2021-10-19",
"Value": "5.094"
},
{
"EndDate": "2021-10-20",
"Value": "5.099"
},
{
"EndDate": "2021-10-21",
"Value": "5.081"
},
{
"EndDate": "2021-10-22",
"Value": "5.109"
},
{
"EndDate": "2021-10-25",
"Value": "5.127"
},
{
"EndDate": "2021-10-26",
"Value": "5.18"
},
{
"EndDate": "2021-10-27",
"Value": "5.16"
},
{
"EndDate": "2021-10-28",
"Value": "5.157"
},
{
"EndDate": "2021-10-29",
"Value": "5.162"
},
{
"EndDate": "2021-11-01",
"Value": "5.2"
},
{
"EndDate": "2021-11-02",
"Value": "5.245"
},
{
"EndDate": "2021-11-03",
"Value": "5.271"
},
{
"EndDate": "2021-11-04",
"Value": "5.295"
},
{
"EndDate": "2021-11-05",
"Value": "5.285"
},
{
"EndDate": "2021-11-08",
"Value": "5.282"
},
{
"EndDate": "2021-11-09",
"Value": "5.282"
},
{
"EndDate": "2021-11-10",
"Value": "5.292"
},
{
"EndDate": "2021-11-11",
"Value": "5.3"
},
{
"EndDate": "2021-11-12",
"Value": "5.319"
},
{
"EndDate": "2021-11-15",
"Value": "5.329"
},
{
"EndDate": "2021-11-16",
"Value": "5.362"
},
{
"EndDate": "2021-11-17",
"Value": "5.366"
},
{
"EndDate": "2021-11-18",
"Value": "5.356"
},
{
"EndDate": "2021-11-19",
"Value": "5.344"
},
{
"EndDate": "2021-11-22",
"Value": "5.334"
},
{
"EndDate": "2021-11-23",
"Value": "5.265"
},
{
"EndDate": "2021-11-24",
"Value": "5.245"
},
{
"EndDate": "2021-11-25",
"Value": "5.253"
},
{
"EndDate": "2021-11-26",
"Value": "5.063"
},
{
"EndDate": "2021-11-29",
"Value": "5.07"
},
{
"EndDate": "2021-11-30",
"Value": "4.974"
},
{
"EndDate": "2021-12-01",
"Value": "5.106"
},
{
"EndDate": "2021-12-02",
"Value": "5.04"
},
{
"EndDate": "2021-12-03",
"Value": "5.009"
},
{
"EndDate": "2021-12-06",
"Value": "5.082"
},
{
"EndDate": "2021-12-07",
"Value": "5.192"
},
{
"EndDate": "2021-12-08",
"Value": "5.169"
},
{
"EndDate": "2021-12-09",
"Value": "5.15"
},
{
"EndDate": "2021-12-10",
"Value": "5.149"
},
{
"EndDate": "2021-12-13",
"Value": "5.154"
},
{
"EndDate": "2021-12-14",
"Value": "5.101"
},
{
"EndDate": "2021-12-15",
"Value": "5.114"
},
{
"EndDate": "2021-12-16",
"Value": "5.16"
},
{
"EndDate": "2021-12-17",
"Value": "5.12"
},
{
"EndDate": "2021-12-20",
"Value": "5.018"
},
{
"EndDate": "2021-12-21",
"Value": "5.087"
},
{
"EndDate": "2021-12-22",
"Value": "5.118"
},
{
"EndDate": "2021-12-23",
"Value": "5.175"
},
{
"EndDate": "2021-12-24",
"Value": "5.175"
},
{
"EndDate": "2021-12-27",
"Value": "5.202"
},
{
"EndDate": "2021-12-28",
"Value": "5.244"
},
{
"EndDate": "2021-12-29",
"Value": "5.208"
},
{
"EndDate": "2021-12-30",
"Value": "5.213"
},
{
"EndDate": "2021-12-31",
"Value": "5.213"
},
{
"EndDate": "2022-01-03",
"Value": "5.255"
},
{
"EndDate": "2022-01-04",
"Value": "5.302"
},
{
"EndDate": "2022-01-05",
"Value": "5.35"
},
{
"EndDate": "2022-01-06",
"Value": "5.282"
},
{
"EndDate": "2022-01-07",
"Value": "5.247"
},
{
"EndDate": "2022-01-10",
"Value": "5.185"
},
{
"EndDate": "2022-01-11",
"Value": "5.251"
},
{
"EndDate": "2022-01-12",
"Value": "5.264"
},
{
"EndDate": "2022-01-13",
"Value": "5.271"
},
{
"EndDate": "2022-01-14",
"Value": "5.22"
},
{
"EndDate": "2022-01-17",
"Value": "5.235"
},
{
"EndDate": "2022-01-18",
"Value": "5.177"
},
{
"EndDate": "2022-01-19",
"Value": "5.185"
},
{
"EndDate": "2022-01-20",
"Value": "5.217"
},
{
"EndDate": "2022-01-21",
"Value": "5.107"
},
{
"EndDate": "2022-01-24",
"Value": "4.9215"
},
{
"EndDate": "2022-01-25",
"Value": "4.974"
},
{
"EndDate": "2022-01-26",
"Value": "5.081"
},
{
"EndDate": "2022-01-27",
"Value": "5.09"
},
{
"EndDate": "2022-01-28",
"Value": "5.012"
},
{
"EndDate": "2022-01-31",
"Value": "5.067"
},
{
"EndDate": "2022-02-01",
"Value": "5.108"
},
{
"EndDate": "2022-02-02",
"Value": "5.113"
},
{
"EndDate": "2022-02-03",
"Value": "5.038"
},
{
"EndDate": "2022-02-04",
"Value": "4.9415"
},
{
"EndDate": "2022-02-07",
"Value": "4.965"
},
{
"EndDate": "2022-02-08",
"Value": "4.998"
},
{
"EndDate": "2022-02-09",
"Value": "5.059"
},
{
"EndDate": "2022-02-10",
"Value": "5.07"
},
{
"EndDate": "2022-02-11",
"Value": "5.039"
},
{
"EndDate": "2022-02-14",
"Value": "4.944"
},
{
"EndDate": "2022-02-15",
"Value": "5.045"
},
{
"EndDate": "2022-02-16",
"Value": "5.021"
},
{
"EndDate": "2022-02-17",
"Value": "4.981"
},
{
"EndDate": "2022-02-18",
"Value": "4.909"
},
{
"EndDate": "2022-02-21",
"Value": "4.8065"
},
{
"EndDate": "2022-02-22",
"Value": "4.7735"
},
{
"EndDate": "2022-02-23",
"Value": "4.764"
},
{
"EndDate": "2022-02-24",
"Value": "4.5755"
},
{
"EndDate": "2022-02-25",
"Value": "4.735"
},
{
"EndDate": "2022-02-28",
"Value": "4.69"
},
{
"EndDate": "2022-03-01",
"Value": "4.516"
},
{
"EndDate": "2022-03-02",
"Value": "4.539"
},
{
"EndDate": "2022-03-03",
"Value": "4.4525"
},
{
"EndDate": "2022-03-04",
"Value": "4.2595"
},
{
"EndDate": "2022-03-07",
"Value": "4.179"
},
{
"EndDate": "2022-03-08",
"Value": "4.204"
},
{
"EndDate": "2022-03-09",
"Value": "4.5295"
},
{
"EndDate": "2022-03-10",
"Value": "4.395"
},
{
"EndDate": "2022-03-11",
"Value": "4.448"
},
{
"EndDate": "2022-03-14",
"Value": "4.5455"
},
{
"EndDate": "2022-03-15",
"Value": "4.5575"
},
{
"EndDate": "2022-03-16",
"Value": "4.7135"
},
{
"EndDate": "2022-03-17",
"Value": "4.6975"
},
{
"EndDate": "2022-03-18",
"Value": "4.6985"
},
{
"EndDate": "2022-03-21",
"Value": "4.656"
},
{
"EndDate": "2022-03-22",
"Value": "4.714"
},
{
"EndDate": "2022-03-23",
"Value": "4.642"
},
{
"EndDate": "2022-03-24",
"Value": "4.6425"
},
{
"EndDate": "2022-03-25",
"Value": "4.6505"
},
{
"EndDate": "2022-03-28",
"Value": "4.6955"
},
{
"EndDate": "2022-03-29",
"Value": "4.8145"
},
{
"EndDate": "2022-03-30",
"Value": "4.751"
},
{
"EndDate": "2022-03-31",
"Value": "4.676"
},
{
"EndDate": "2022-04-01",
"Value": "4.6845"
},
{
"EndDate": "2022-04-04",
"Value": "4.7155"
},
{
"EndDate": "2022-04-05",
"Value": "4.6855"
},
{
"EndDate": "2022-04-06",
"Value": "4.5955"
},
{
"EndDate": "2022-04-07",
"Value": "4.5815"
},
{
"EndDate": "2022-04-08",
"Value": "4.64"
},
{
"EndDate": "2022-04-11",
"Value": "4.6165"
},
{
"EndDate": "2022-04-12",
"Value": "4.5855"
},
{
"EndDate": "2022-04-13",
"Value": "4.5705"
},
{
"EndDate": "2022-04-14",
"Value": "4.599"
},
{
"EndDate": "2022-04-15",
"Value": "4.599"
},
{
"EndDate": "2022-04-18",
"Value": "4.599"
},
{
"EndDate": "2022-04-19",
"Value": "4.6"
},
{
"EndDate": "2022-04-20",
"Value": "4.668"
},
{
"EndDate": "2022-04-21",
"Value": "4.709"
},
{
"EndDate": "2022-04-22",
"Value": "4.5885"
},
{
"EndDate": "2022-04-25",
"Value": "4.524"
},
{
"EndDate": "2022-04-26",
"Value": "4.4625"
},
{
"EndDate": "2022-04-27",
"Value": "4.476"
},
{
"EndDate": "2022-04-28",
"Value": "4.536"
},
{
"EndDate": "2022-04-29",
"Value": "4.5705"
},
{
"EndDate": "2022-05-02",
"Value": "4.502"
},
{
"EndDate": "2022-05-03",
"Value": "4.532"
},
{
"EndDate": "2022-05-04",
"Value": "4.519"
},
{
"EndDate": "2022-05-05",
"Value": "4.4755"
},
{
"EndDate": "2022-05-06",
"Value": "4.3955"
},
{
"EndDate": "2022-05-09",
"Value": "4.3065"
},
{
"EndDate": "2022-05-10",
"Value": "4.364"
},
{
"EndDate": "2022-05-11",
"Value": "4.4585"
},
{
"EndDate": "2022-05-12",
"Value": "4.4355"
},
{
"EndDate": "2022-05-13",
"Value": "4.525"
},
{
"EndDate": "2022-05-16",
"Value": "4.492"
},
{
"EndDate": "2022-05-17",
"Value": "4.5725"
},
{
"EndDate": "2022-05-18",
"Value": "4.506"
},
{
"EndDate": "2022-05-19",
"Value": "4.4725"
},
{
"EndDate": "2022-05-20",
"Value": "4.5015"
},
{
"EndDate": "2022-05-23",
"Value": "4.5675"
},
{
"EndDate": "2022-05-24",
"Value": "4.4985"
},
{
"EndDate": "2022-05-25",
"Value": "4.5185"
},
{
"EndDate": "2022-05-26",
"Value": "4.5895"
},
{
"EndDate": "2022-05-27",
"Value": "4.674"
},
{
"EndDate": "2022-05-30",
"Value": "4.71"
},
{
"EndDate": "2022-05-31",
"Value": "4.6555"
},
{
"EndDate": "2022-06-01",
"Value": "4.6385"
},
{
"EndDate": "2022-06-02",
"Value": "4.69"
},
{
"EndDate": "2022-06-03",
"Value": "4.6815"
},
{
"EndDate": "2022-06-06",
"Value": "4.7415"
},
{
"EndDate": "2022-06-07",
"Value": "4.706"
},
{
"EndDate": "2022-06-08",
"Value": "4.671"
},
{
"EndDate": "2022-06-09",
"Value": "4.597"
},
{
"EndDate": "2022-06-10",
"Value": "4.4435"
},
{
"EndDate": "2022-06-13",
"Value": "4.3455"
},
{
"EndDate": "2022-06-14",
"Value": "4.307"
},
{
"EndDate": "2022-06-15",
"Value": "4.3765"
},
{
"EndDate": "2022-06-16",
"Value": "4.227"
},
{
"EndDate": "2022-06-17",
"Value": "4.2495"
},
{
"EndDate": "2022-06-20",
"Value": "4.295"
},
{
"EndDate": "2022-06-21",
"Value": "4.3005"
},
{
"EndDate": "2022-06-22",
"Value": "4.2575"
},
{
"EndDate": "2022-06-23",
"Value": "4.174"
},
{
"EndDate": "2022-06-24",
"Value": "4.2525"
},
{
"EndDate": "2022-06-27",
"Value": "4.2775"
},
{
"EndDate": "2022-06-28",
"Value": "4.2845"
},
{
"EndDate": "2022-06-29",
"Value": "4.2195"
},
{
"EndDate": "2022-06-30",
"Value": "4.143"
},
{
"EndDate": "2022-07-01",
"Value": "4.146"
},
{
"EndDate": "2022-07-04",
"Value": "4.1245"
},
{
"EndDate": "2022-07-05",
"Value": "4.0095"
},
{
"EndDate": "2022-07-06",
"Value": "4.071"
},
{
"EndDate": "2022-07-07",
"Value": "4.153"
},
{
"EndDate": "2022-07-08",
"Value": "4.2035"
},
{
"EndDate": "2022-07-11",
"Value": "4.145"
},
{
"EndDate": "2022-07-12",
"Value": "4.159"
},
{
"EndDate": "2022-07-13",
"Value": "4.1005"
},
{
"EndDate": "2022-07-14",
"Value": "4.023"
},
{
"EndDate": "2022-07-15",
"Value": "4.1395"
},
{
"EndDate": "2022-07-18",
"Value": "4.1625"
},
{
"EndDate": "2022-07-19",
"Value": "4.2765"
},
{
"EndDate": "2022-07-20",
"Value": "4.277"
},
{
"EndDate": "2022-07-21",
"Value": "4.2685"
},
{
"EndDate": "2022-07-22",
"Value": "4.264"
},
{
"EndDate": "2022-07-25",
"Value": "4.2455"
},
{
"EndDate": "2022-07-26",
"Value": "4.2075"
},
{
"EndDate": "2022-07-27",
"Value": "4.2295"
},
{
"EndDate": "2022-07-28",
"Value": "4.2765"
},
{
"EndDate": "2022-07-29",
"Value": "4.341"
},
{
"EndDate": "2022-08-01",
"Value": "4.3415"
},
{
"EndDate": "2022-08-02",
"Value": "4.327"
},
{
"EndDate": "2022-08-03",
"Value": "4.3775"
},
{
"EndDate": "2022-08-04",
"Value": "4.4"
},
{
"EndDate": "2022-08-05",
"Value": "4.366"
},
{
"EndDate": "2022-08-08",
"Value": "4.3995"
},
{
"EndDate": "2022-08-09",
"Value": "4.3445"
},
{
"EndDate": "2022-08-10",
"Value": "4.3965"
},
{
"EndDate": "2022-08-11",
"Value": "4.4"
},
{
"EndDate": "2022-08-12",
"Value": "4.4325"
},
{
"EndDate": "2022-08-15",
"Value": "4.4415"
},
{
"EndDate": "2022-08-16",
"Value": "4.4585"
},
{
"EndDate": "2022-08-17",
"Value": "4.3645"
},
{
"EndDate": "2022-08-18",
"Value": "4.393"
},
{
"EndDate": "2022-08-19",
"Value": "4.3435"
},
{
"EndDate": "2022-08-22",
"Value": "4.245"
},
{
"EndDate": "2022-08-23",
"Value": "4.2265"
},
{
"EndDate": "2022-08-24",
"Value": "4.2375"
},
{
"EndDate": "2022-08-25",
"Value": "4.2505"
},
{
"EndDate": "2022-08-26",
"Value": "4.157"
},
{
"EndDate": "2022-08-29",
"Value": "4.137"
},
{
"EndDate": "2022-08-30",
"Value": "4.162"
},
{
"EndDate": "2022-08-31",
"Value": "4.1335"
},
{
"EndDate": "2022-09-01",
"Value": "4.069"
},
{
"EndDate": "2022-09-02",
"Value": "4.199"
},
{
"EndDate": "2022-09-05",
"Value": "4.1045"
},
{
"EndDate": "2022-09-06",
"Value": "4.1405"
},
{
"EndDate": "2022-09-07",
"Value": "4.1545"
},
{
"EndDate": "2022-09-08",
"Value": "4.1465"
},
{
"EndDate": "2022-09-09",
"Value": "4.214"
},
{
"EndDate": "2022-09-12",
"Value": "4.315"
},
{
"EndDate": "2022-09-13",
"Value": "4.239"
},
{
"EndDate": "2022-09-14",
"Value": "4.19"
},
{
"EndDate": "2022-09-15",
"Value": "4.1755"
},
{
"EndDate": "2022-09-16",
"Value": "4.1"
},
{
"EndDate": "2022-09-19",
"Value": "4.121"
},
{
"EndDate": "2022-09-20",
"Value": "4.083"
},
{
"EndDate": "2022-09-21",
"Value": "4.108"
},
{
"EndDate": "2022-09-22",
"Value": "4.0265"
},
{
"EndDate": "2022-09-23",
"Value": "3.9425"
},
{
"EndDate": "2022-09-26",
"Value": "3.937"
},
{
"EndDate": "2022-09-27",
"Value": "3.8975"
},
{
"EndDate": "2022-09-28",
"Value": "3.9205"
},
{
"EndDate": "2022-09-29",
"Value": "3.8555"
},
{
"EndDate": "2022-09-30",
"Value": "3.904"
},
{
"EndDate": "2022-10-03",
"Value": "3.9295"
},
{
"EndDate": "2022-10-04",
"Value": "4.0755"
},
{
"EndDate": "2022-10-05",
"Value": "4.029"
},
{
"EndDate": "2022-10-06",
"Value": "4.0135"
},
{
"EndDate": "2022-10-07",
"Value": "3.944"
},
{
"EndDate": "2022-10-10",
"Value": "3.9445"
},
{
"EndDate": "2022-10-11",
"Value": "3.9225"
},
{
"EndDate": "2022-10-12",
"Value": "3.906"
},
{
"EndDate": "2022-10-13",
"Value": "3.9615"
},
{
"EndDate": "2022-10-14",
"Value": "3.985"
},
{
"EndDate": "2022-10-17",
"Value": "4.054"
},
{
"EndDate": "2022-10-18",
"Value": "4.085"
},
{
"EndDate": "2022-10-19",
"Value": "4.0755"
},
{
"EndDate": "2022-10-20",
"Value": "4.0955"
},
{
"EndDate": "2022-10-21",
"Value": "4.082"
},
{
"EndDate": "2022-10-24",
"Value": "4.144"
},
{
"EndDate": "2022-10-25",
"Value": "4.179"
},
{
"EndDate": "2022-10-26",
"Value": "4.226"
},
{
"EndDate": "2022-10-27",
"Value": "4.231"
},
{
"EndDate": "2022-10-28",
"Value": "4.2275"
},
{
"EndDate": "2022-10-31",
"Value": "4.234"
},
{
"EndDate": "2022-11-01",
"Value": "4.2555"
},
{
"EndDate": "2022-11-02",
"Value": "4.2275"
},
{
"EndDate": "2022-11-03",
"Value": "4.1805"
},
{
"EndDate": "2022-11-04",
"Value": "4.287"
},
{
"EndDate": "2022-11-07",
"Value": "4.3205"
},
{
"EndDate": "2022-11-08",
"Value": "4.381"
},
{
"EndDate": "2022-11-09",
"Value": "4.3705"
},
{
"EndDate": "2022-11-10",
"Value": "4.5345"
},
{
"EndDate": "2022-11-11",
"Value": "4.5695"
},
{
"EndDate": "2022-11-14",
"Value": "4.6005"
},
{
"EndDate": "2022-11-15",
"Value": "4.621"
},
{
"EndDate": "2022-11-16",
"Value": "4.5665"
},
{
"EndDate": "2022-11-17",
"Value": "4.5765"
},
{
"EndDate": "2022-11-18",
"Value": "4.625"
},
{
"EndDate": "2022-11-21",
"Value": "4.6165"
},
{
"EndDate": "2022-11-22",
"Value": "4.6215"
},
{
"EndDate": "2022-11-23",
"Value": "4.6255"
},
{
"EndDate": "2022-11-24",
"Value": "4.668"
},
{
"EndDate": "2022-11-25",
"Value": "4.6645"
},
{
"EndDate": "2022-11-28",
"Value": "4.626"
},
{
"EndDate": "2022-11-29",
"Value": "4.6075"
},
{
"EndDate": "2022-11-30",
"Value": "4.6255"
},
{
"EndDate": "2022-12-01",
"Value": "4.6565"
},
{
"EndDate": "2022-12-02",
"Value": "4.6645"
},
{
"EndDate": "2022-12-05",
"Value": "4.638"
},
{
"EndDate": "2022-12-06",
"Value": "4.6025"
},
{
"EndDate": "2022-12-07",
"Value": "4.578"
},
{
"EndDate": "2022-12-08",
"Value": "4.5745"
},
{
"EndDate": "2022-12-09",
"Value": "4.6115"
},
{
"EndDate": "2022-12-12",
"Value": "4.5845"
},
{
"EndDate": "2022-12-13",
"Value": "4.6525"
},
{
"EndDate": "2022-12-14",
"Value": "4.6355"
},
{
"EndDate": "2022-12-15",
"Value": "4.4855"
},
{
"EndDate": "2022-12-16",
"Value": "4.443"
},
{
"EndDate": "2022-12-19",
"Value": "4.452"
},
{
"EndDate": "2022-12-20",
"Value": "4.437"
},
{
"EndDate": "2022-12-21",
"Value": "4.5055"
},
{
"EndDate": "2022-12-22",
"Value": "4.4475"
},
{
"EndDate": "2022-12-23",
"Value": "4.4645"
},
{
"EndDate": "2022-12-26",
"Value": "4.4645"
},
{
"EndDate": "2022-12-27",
"Value": "4.4795"
},
{
"EndDate": "2022-12-28",
"Value": "4.4575"
},
{
"EndDate": "2022-12-29",
"Value": "4.498"
},
{
"EndDate": "2022-12-30",
"Value": "4.455"
},
{
"EndDate": "2023-01-02",
"Value": "4.493"
},
{
"EndDate": "2023-01-03",
"Value": "4.54"
},
{
"EndDate": "2023-01-04",
"Value": "4.6585"
},
{
"EndDate": "2023-01-05",
"Value": "4.6335"
},
{
"EndDate": "2023-01-06",
"Value": "4.692"
},
{
"EndDate": "2023-01-09",
"Value": "4.7435"
},
{
"EndDate": "2023-01-10",
"Value": "4.7335"
},
{
"EndDate": "2023-01-11",
"Value": "4.7835"
},
{
"EndDate": "2023-01-12",
"Value": "4.8055"
},
{
"EndDate": "2023-01-13",
"Value": "4.8125"
},
{
"EndDate": "2023-01-16",
"Value": "4.8385"
},
{
"EndDate": "2023-01-17",
"Value": "4.8585"
},
{
"EndDate": "2023-01-18",
"Value": "4.851"
},
{
"EndDate": "2023-01-19",
"Value": "4.768"
},
{
"EndDate": "2023-01-20",
"Value": "4.8025"
},
{
"EndDate": "2023-01-23",
"Value": "4.82"
},
{
"EndDate": "2023-01-24",
"Value": "4.8155"
},
{
"EndDate": "2023-01-25",
"Value": "4.8105"
},
{
"EndDate": "2023-01-26",
"Value": "4.8265"
},
{
"EndDate": "2023-01-27",
"Value": "4.8435"
},
{
"EndDate": "2023-01-30",
"Value": "4.8385"
},
{
"EndDate": "2023-01-31",
"Value": "4.8395"
},
{
"EndDate": "2023-02-01",
"Value": "4.852"
},
{
"EndDate": "2023-02-02",
"Value": "4.9605"
},
{
"EndDate": "2023-02-03",
"Value": "4.9595"
},
{
"EndDate": "2023-02-06",
"Value": "4.914"
},
{
"EndDate": "2023-02-07",
"Value": "4.9"
},
{
"EndDate": "2023-02-08",
"Value": "4.9085"
},
{
"EndDate": "2023-02-09",
"Value": "4.959"
},
{
"EndDate": "2023-02-10",
"Value": "4.8915"
},
{
"EndDate": "2023-02-13",
"Value": "4.916"
},
{
"EndDate": "2023-02-14",
"Value": "4.9125"
},
{
"EndDate": "2023-02-15",
"Value": "4.9555"
},
{
"EndDate": "2023-02-16",
"Value": "4.946"
},
{
"EndDate": "2023-02-17",
"Value": "4.9255"
},
{
"EndDate": "2023-02-20",
"Value": "4.9395"
},
{
"EndDate": "2023-02-21",
"Value": "4.8995"
},
{
"EndDate": "2023-02-22",
"Value": "4.9005"
},
{
"EndDate": "2023-02-23",
"Value": "4.918"
},
{
"EndDate": "2023-02-24",
"Value": "4.8325"
},
{
"EndDate": "2023-02-27",
"Value": "4.8915"
},
{
"EndDate": "2023-02-28",
"Value": "4.883"
},
{
"EndDate": "2023-03-01",
"Value": "4.885"
},
{
"EndDate": "2023-03-02",
"Value": "4.882"
},
{
"EndDate": "2023-03-03",
"Value": "4.967"
},
{
"EndDate": "2023-03-06",
"Value": "4.9885"
},
{
"EndDate": "2023-03-07",
"Value": "4.956"
},
{
"EndDate": "2023-03-08",
"Value": "4.9715"
},
{
"EndDate": "2023-03-09",
"Value": "4.9685"
},
{
"EndDate": "2023-03-10",
"Value": "4.905"
},
{
"EndDate": "2023-03-13",
"Value": "4.762"
},
{
"EndDate": "2023-03-14",
"Value": "4.828"
},
{
"EndDate": "2023-03-15",
"Value": "4.6945"
},
{
"EndDate": "2023-03-16",
"Value": "4.7545"
},
{
"EndDate": "2023-03-17",
"Value": "4.6935"
},
{
"EndDate": "2023-03-20",
"Value": "4.7425"
},
{
"EndDate": "2023-03-21",
"Value": "4.8185"
},
{
"EndDate": "2023-03-22",
"Value": "4.828"
},
{
"EndDate": "2023-03-23",
"Value": "4.829"
},
{
"EndDate": "2023-03-24",
"Value": "4.751"
},
{
"EndDate": "2023-03-27",
"Value": "4.813"
},
{
"EndDate": "2023-03-28",
"Value": "4.8075"
},
{
"EndDate": "2023-03-29",
"Value": "4.8595"
},
{
"EndDate": "2023-03-30",
"Value": "4.923"
},
{
"EndDate": "2023-03-31",
"Value": "4.956"
},
{
"EndDate": "2023-04-03",
"Value": "4.9325"
},
{
"EndDate": "2023-04-04",
"Value": "4.943"
},
{
"EndDate": "2023-04-05",
"Value": "4.918"
},
{
"EndDate": "2023-04-06",
"Value": "4.9385"
},
{
"EndDate": "2023-04-07",
"Value": "4.9385"
},
{
"EndDate": "2023-04-10",
"Value": "4.9385"
},
{
"EndDate": "2023-04-11",
"Value": "4.963"
},
{
"EndDate": "2023-04-12",
"Value": "4.973"
},
{
"EndDate": "2023-04-13",
"Value": "4.9795"
},
{
"EndDate": "2023-04-14",
"Value": "5.008"
},
{
"EndDate": "2023-04-17",
"Value": "4.998"
},
{
"EndDate": "2023-04-18",
"Value": "5.022"
},
{
"EndDate": "2023-04-19",
"Value": "5.03"
},
{
"EndDate": "2023-04-20",
"Value": "5.004"
},
{
"EndDate": "2023-04-21",
"Value": "5.035"
},
{
"EndDate": "2023-04-24",
"Value": "5.033"
},
{
"EndDate": "2023-04-25",
"Value": "5.032"
},
{
"EndDate": "2023-04-26",
"Value": "5.01"
},
{
"EndDate": "2023-04-27",
"Value": "5.008"
},
{
"EndDate": "2023-04-28",
"Value": "5.049"
},
{
"EndDate": "2023-05-01",
"Value": "5.049"
},
{
"EndDate": "2023-05-02",
"Value": "4.993"
},
{
"EndDate": "2023-05-03",
"Value": "5.024"
},
{
"EndDate": "2023-05-04",
"Value": "5"
},
{
"EndDate": "2023-05-05",
"Value": "5.065"
},
{
"EndDate": "2023-05-08",
"Value": "5.069"
},
{
"EndDate": "2023-05-09",
"Value": "5.063"
},
{
"EndDate": "2023-05-10",
"Value": "5.042"
},
{
"EndDate": "2023-05-11",
"Value": "5.046"
},
{
"EndDate": "2023-05-12",
"Value": "5.057"
},
{
"EndDate": "2023-05-15",
"Value": "5.07"
},
{
"EndDate": "2023-05-16",
"Value": "5.052"
},
{
"EndDate": "2023-05-17",
"Value": "5.061"
},
{
"EndDate": "2023-05-18",
"Value": "5.134"
},
{
"EndDate": "2023-05-19",
"Value": "5.18"
},
{
"EndDate": "2023-05-22",
"Value": "5.167"
},
{
"EndDate": "2023-05-23",
"Value": "5.149"
},
{
"EndDate": "2023-05-24",
"Value": "5.046"
},
{
"EndDate": "2023-05-25",
"Value": "5.038"
},
{
"EndDate": "2023-05-26",
"Value": "5.095"
},
{
"EndDate": "2023-05-29",
"Value": "5.086"
},
{
"EndDate": "2023-05-30",
"Value": "5.069"
},
{
"EndDate": "2023-05-31",
"Value": "4.9945"
},
{
"EndDate": "2023-06-01",
"Value": "5.065"
},
{
"EndDate": "2023-06-02",
"Value": "5.114"
},
{
"EndDate": "2023-06-05",
"Value": "5.092"
},
{
"EndDate": "2023-06-06",
"Value": "5.1"
},
{
"EndDate": "2023-06-07",
"Value": "5.084"
},
{
"EndDate": "2023-06-08",
"Value": "5.096"
},
{
"EndDate": "2023-06-09",
"Value": "5.069"
},
{
"EndDate": "2023-06-12",
"Value": "5.114"
},
{
"EndDate": "2023-06-13",
"Value": "5.154"
},
{
"EndDate": "2023-06-14",
"Value": "5.186"
},
{
"EndDate": "2023-06-15",
"Value": "5.181"
},
{
"EndDate": "2023-06-16",
"Value": "5.188"
},
{
"EndDate": "2023-06-19",
"Value": "5.129"
},
{
"EndDate": "2023-06-20",
"Value": "5.109"
},
{
"EndDate": "2023-06-21",
"Value": "5.075"
},
{
"EndDate": "2023-06-22",
"Value": "5.072"
},
{
"EndDate": "2023-06-23",
"Value": "5.017"
},
{
"EndDate": "2023-06-26",
"Value": "5.009"
},
{
"EndDate": "2023-06-27",
"Value": "5.021"
},
{
"EndDate": "2023-06-28",
"Value": "5.053"
},
{
"EndDate": "2023-06-29",
"Value": "5.046"
},
{
"EndDate": "2023-06-30",
"Value": "5.116"
},
{
"EndDate": "2023-07-03",
"Value": "5.093"
},
{
"EndDate": "2023-07-04",
"Value": "5.082"
},
{
"EndDate": "2023-07-05",
"Value": "5.043"
},
{
"EndDate": "2023-07-06",
"Value": "4.917"
},
{
"EndDate": "2023-07-07",
"Value": "4.935"
},
{
"EndDate": "2023-07-10",
"Value": "4.95"
},
{
"EndDate": "2023-07-11",
"Value": "4.99"
},
{
"EndDate": "2023-07-12",
"Value": "5.072"
},
{
"EndDate": "2023-07-13",
"Value": "5.108"
},
{
"EndDate": "2023-07-14",
"Value": "5.1"
},
{
"EndDate": "2023-07-17",
"Value": "5.095"
},
{
"EndDate": "2023-07-18",
"Value": "5.106"
},
{
"EndDate": "2023-07-19",
"Value": "5.097"
},
{
"EndDate": "2023-07-20",
"Value": "5.132"
},
{
"EndDate": "2023-07-21",
"Value": "5.12"
},
{
"EndDate": "2023-07-24",
"Value": "5.121"
},
{
"EndDate": "2023-07-25",
"Value": "5.142"
},
{
"EndDate": "2023-07-26",
"Value": "5.115"
},
{
"EndDate": "2023-07-27",
"Value": "5.222"
},
{
"EndDate": "2023-07-28",
"Value": "5.241"
},
{
"EndDate": "2023-07-31",
"Value": "5.221"
},
{
"EndDate": "2023-08-01",
"Value": "5.159"
},
{
"EndDate": "2023-08-02",
"Value": "5.079"
},
{
"EndDate": "2023-08-03",
"Value": "5.048"
},
{
"EndDate": "2023-08-04",
"Value": "5.065"
},
{
"EndDate": "2023-08-07",
"Value": "5.06"
},
{
"EndDate": "2023-08-08",
"Value": "4.9965"
},
{
"EndDate": "2023-08-09",
"Value": "5.024"
},
{
"EndDate": "2023-08-10",
"Value": "5.082"
},
{
"EndDate": "2023-08-11",
"Value": "5.025"
},
{
"EndDate": "2023-08-14",
"Value": "5.047"
},
{
"EndDate": "2023-08-15",
"Value": "5.02"
},
{
"EndDate": "2023-08-16",
"Value": "5.028"
},
{
"EndDate": "2023-08-17",
"Value": "4.988"
},
{
"EndDate": "2023-08-18",
"Value": "4.9595"
},
{
"EndDate": "2023-08-21",
"Value": "4.9695"
},
{
"EndDate": "2023-08-22",
"Value": "4.9955"
},
{
"EndDate": "2023-08-23",
"Value": "5.002"
},
{
"EndDate": "2023-08-24",
"Value": "4.973"
},
{
"EndDate": "2023-08-25",
"Value": "4.975"
},
{
"EndDate": "2023-08-28",
"Value": "5.022"
},
{
"EndDate": "2023-08-29",
"Value": "5.061"
},
{
"EndDate": "2023-08-30",
"Value": "5.053"
},
{
"EndDate": "2023-08-31",
"Value": "5.07"
},
{
"EndDate": "2023-09-01",
"Value": "5.047"
},
{
"EndDate": "2023-09-04",
"Value": "5.034"
},
{
"EndDate": "2023-09-05",
"Value": "5.015"
},
{
"EndDate": "2023-09-06",
"Value": "5.003"
},
{
"EndDate": "2023-09-07",
"Value": "4.9905"
},
{
"EndDate": "2023-09-08",
"Value": "5.003"
},
{
"EndDate": "2023-09-11",
"Value": "5.042"
},
{
"EndDate": "2023-09-12",
"Value": "5.023"
},
{
"EndDate": "2023-09-13",
"Value": "5.013"
},
{
"EndDate": "2023-09-14",
"Value": "5.064"
},
{
"EndDate": "2023-09-15",
"Value": "5.095"
},
{
"EndDate": "2023-09-18",
"Value": "5.038"
},
{
"EndDate": "2023-09-19",
"Value": "5.02"
},
{
"EndDate": "2023-09-20",
"Value": "5.069"
},
{
"EndDate": "2023-09-21",
"Value": "5.011"
},
{
"EndDate": "2023-09-22",
"Value": "5.008"
},
{
"EndDate": "2023-09-25",
"Value": "4.9625"
},
{
"EndDate": "2023-09-26",
"Value": "4.912"
},
{
"EndDate": "2023-09-27",
"Value": "4.8945"
},
{
"EndDate": "2023-09-28",
"Value": "4.929"
},
{
"EndDate": "2023-09-29",
"Value": "4.9465"
},
{
"EndDate": "2023-10-02",
"Value": "4.9145"
},
{
"EndDate": "2023-10-03",
"Value": "4.8655"
},
{
"EndDate": "2023-10-04",
"Value": "4.874"
},
{
"EndDate": "2023-10-05",
"Value": "4.864"
},
{
"EndDate": "2023-10-06",
"Value": "4.9245"
},
{
"EndDate": "2023-10-09",
"Value": "4.882"
},
{
"EndDate": "2023-10-10",
"Value": "4.9665"
},
{
"EndDate": "2023-10-11",
"Value": "4.963"
},
{
"EndDate": "2023-10-12",
"Value": "4.958"
},
{
"EndDate": "2023-10-13",
"Value": "4.8865"
},
{
"EndDate": "2023-10-16",
"Value": "4.9075"
},
{
"EndDate": "2023-10-17",
"Value": "4.8935"
},
{
"EndDate": "2023-10-18",
"Value": "4.8485"
},
{
"EndDate": "2023-10-19",
"Value": "4.833"
},
{
"EndDate": "2023-10-20",
"Value": "4.766"
},
{
"EndDate": "2023-10-23",
"Value": "4.759"
},
{
"EndDate": "2023-10-24",
"Value": "4.767"
},
{
"EndDate": "2023-10-25",
"Value": "4.777"
},
{
"EndDate": "2023-10-26",
"Value": "4.7115"
},
{
"EndDate": "2023-10-27",
"Value": "4.7"
},
{
"EndDate": "2023-10-30",
"Value": "4.7075"
},
{
"EndDate": "2023-10-31",
"Value": "4.733"
},
{
"EndDate": "2023-11-01",
"Value": "4.7805"
},
{
"EndDate": "2023-11-02",
"Value": "4.8535"
},
{
"EndDate": "2023-11-03",
"Value": "4.8615"
},
{
"EndDate": "2023-11-06",
"Value": "4.838"
},
{
"EndDate": "2023-11-07",
"Value": "4.844"
},
{
"EndDate": "2023-11-08",
"Value": "4.874"
},
{
"EndDate": "2023-11-09",
"Value": "4.9205"
},
{
"EndDate": "2023-11-10",
"Value": "4.8815"
},
{
"EndDate": "2023-11-13",
"Value": "4.9175"
},
{
"EndDate": "2023-11-14",
"Value": "5.011"
},
{
"EndDate": "2023-11-15",
"Value": "5.057"
},
{
"EndDate": "2023-11-16",
"Value": "5.064"
},
{
"EndDate": "2023-11-17",
"Value": "5.107"
},
{
"EndDate": "2023-11-20",
"Value": "5.139"
},
{
"EndDate": "2023-11-21",
"Value": "5.134"
},
{
"EndDate": "2023-11-22",
"Value": "5.161"
},
{
"EndDate": "2023-11-23",
"Value": "5.171"
},
{
"EndDate": "2023-11-24",
"Value": "5.194"
},
{
"EndDate": "2023-11-27",
"Value": "5.174"
},
{
"EndDate": "2023-11-28",
"Value": "5.18"
},
{
"EndDate": "2023-11-29",
"Value": "5.239"
},
{
"EndDate": "2023-11-30",
"Value": "5.25"
},
{
"EndDate": "2023-12-01",
"Value": "5.314"
},
{
"EndDate": "2023-12-04",
"Value": "5.314"
},
{
"EndDate": "2023-12-05",
"Value": "5.314"
},
{
"EndDate": "2023-12-06",
"Value": "5.314"
},
{
"EndDate": "2023-12-07",
"Value": "5.38"
},
{
"EndDate": "2023-12-08",
"Value": "5.41"
},
{
"EndDate": "2023-12-11",
"Value": "5.427"
},
{
"EndDate": "2023-12-12",
"Value": "5.427"
},
{
"EndDate": "2023-12-13",
"Value": "5.417"
},
{
"EndDate": "2023-12-14",
"Value": "5.408"
},
{
"EndDate": "2023-12-15",
"Value": "5.415"
},
{
"EndDate": "2023-12-18",
"Value": "5.379"
},
{
"EndDate": "2023-12-19",
"Value": "5.411"
},
{
"EndDate": "2023-12-20",
"Value": "5.422"
},
{
"EndDate": "2023-12-21",
"Value": "5.393"
},
{
"EndDate": "2023-12-22",
"Value": "5.4"
},
{
"EndDate": "2023-12-25",
"Value": "5.4"
},
{
"EndDate": "2023-12-26",
"Value": "5.4"
},
{
"EndDate": "2023-12-27",
"Value": "5.411"
},
{
"EndDate": "2023-12-28",
"Value": "5.394"
},
{
"EndDate": "2023-12-29",
"Value": "5.416"
},
{
"EndDate": "2024-01-01",
"Value": "5.416"
},
{
"EndDate": "2024-01-02",
"Value": "5.412"
},
{
"EndDate": "2024-01-03",
"Value": "5.336"
},
{
"EndDate": "2024-01-04",
"Value": "5.364"
},
{
"EndDate": "2024-01-05",
"Value": "5.344"
},
{
"EndDate": "2024-01-08",
"Value": "5.378"
},
{
"EndDate": "2024-01-09",
"Value": "5.359"
},
{
"EndDate": "2024-01-10",
"Value": "5.368"
},
{
"EndDate": "2024-01-11",
"Value": "5.319"
},
{
"EndDate": "2024-01-12",
"Value": "5.364"
},
{
"EndDate": "2024-01-15",
"Value": "5.349"
},
{
"EndDate": "2024-01-16",
"Value": "5.324"
},
{
"EndDate": "2024-01-17",
"Value": "5.281"
},
{
"EndDate": "2024-01-18",
"Value": "5.326"
},
{
"EndDate": "2024-01-19",
"Value": "5.322"
},
{
"EndDate": "2024-01-22",
"Value": "5.372"
},
{
"EndDate": "2024-01-23",
"Value": "5.348"
},
{
"EndDate": "2024-01-24",
"Value": "5.443"
},
{
"EndDate": "2024-01-25",
"Value": "5.442"
},
{
"EndDate": "2024-01-26",
"Value": "5.464"
},
{
"EndDate": "2024-01-29",
"Value": "5.469"
},
{
"EndDate": "2024-01-30",
"Value": "5.488"
},
{
"EndDate": "2024-01-31",
"Value": "5.472"
},
{
"EndDate": "2024-02-01",
"Value": "5.466"
},
{
"EndDate": "2024-02-02",
"Value": "5.481"
},
{
"EndDate": "2024-02-05",
"Value": "5.474"
},
{
"EndDate": "2024-02-06",
"Value": "5.513"
},
{
"EndDate": "2024-02-07",
"Value": "5.48"
},
{
"EndDate": "2024-02-08",
"Value": "5.503"
},
{
"EndDate": "2024-02-09",
"Value": "5.477"
},
{
"EndDate": "2024-02-12",
"Value": "5.519"
},
{
"EndDate": "2024-02-13",
"Value": "5.468"
},
{
"EndDate": "2024-02-14",
"Value": "5.49"
},
{
"EndDate": "2024-02-15",
"Value": "5.531"
},
{
"EndDate": "2024-02-16",
"Value": "5.55"
},
{
"EndDate": "2024-02-19",
"Value": "5.547"
},
{
"EndDate": "2024-02-20",
"Value": "5.546"
},
{
"EndDate": "2024-02-21",
"Value": "5.552"
},
{
"EndDate": "2024-02-22",
"Value": "5.642"
},
{
"EndDate": "2024-02-23",
"Value": "5.654"
},
{
"EndDate": "2024-02-26",
"Value": "5.657"
},
{
"EndDate": "2024-02-27",
"Value": "5.694"
},
{
"EndDate": "2024-02-28",
"Value": "5.694"
},
{
"EndDate": "2024-02-29",
"Value": "5.732"
},
{
"EndDate": "2024-03-01",
"Value": "5.75"
},
{
"EndDate": "2024-03-04",
"Value": "5.726"
},
{
"EndDate": "2024-03-05",
"Value": "5.728"
},
{
"EndDate": "2024-03-06",
"Value": "5.733"
},
{
"EndDate": "2024-03-07",
"Value": "5.775"
},
{
"EndDate": "2024-03-08",
"Value": "5.77"
},
{
"EndDate": "2024-03-11",
"Value": "5.751"
},
{
"EndDate": "2024-03-12",
"Value": "5.833"
},
{
"EndDate": "2024-03-13",
"Value": "5.818"
},
{
"EndDate": "2024-03-14",
"Value": "5.807"
},
{
"EndDate": "2024-03-15",
"Value": "5.805"
},
{
"EndDate": "2024-03-18",
"Value": "5.787"
},
{
"EndDate": "2024-03-19",
"Value": "5.808"
},
{
"EndDate": "2024-03-20",
"Value": "5.808"
},
{
"EndDate": "2024-03-21",
"Value": "5.845"
},
{
"EndDate": "2024-03-22",
"Value": "5.849"
},
{
"EndDate": "2024-03-25",
"Value": "5.867"
},
{
"EndDate": "2024-03-26",
"Value": "5.903"
},
{
"EndDate": "2024-03-27",
"Value": "5.932"
},
{
"EndDate": "2024-03-28",
"Value": "5.949"
},
{
"EndDate": "2024-03-29",
"Value": "5.949"
},
{
"EndDate": "2024-04-01",
"Value": "5.949"
},
{
"EndDate": "2024-04-02",
"Value": "5.877"
},
{
"EndDate": "2024-04-03",
"Value": "5.894"
},
{
"EndDate": "2024-04-04",
"Value": "5.904"
},
{
"EndDate": "2024-04-05",
"Value": "5.819"
},
{
"EndDate": "2024-04-08",
"Value": "5.864"
},
{
"EndDate": "2024-04-09",
"Value": "5.804"
},
{
"EndDate": "2024-04-10",
"Value": "5.818"
},
{
"EndDate": "2024-04-11",
"Value": "5.764"
},
{
"EndDate": "2024-04-12",
"Value": "5.743"
},
{
"EndDate": "2024-04-15",
"Value": "5.795"
},
{
"EndDate": "2024-04-16",
"Value": "5.703"
},
{
"EndDate": "2024-04-17",
"Value": "5.703"
},
{
"EndDate": "2024-04-18",
"Value": "5.726"
},
{
"EndDate": "2024-04-19",
"Value": "5.699"
},
{
"EndDate": "2024-04-22",
"Value": "5.752"
},
{
"EndDate": "2024-04-23",
"Value": "5.828"
},
{
"EndDate": "2024-04-24",
"Value": "5.804"
},
{
"EndDate": "2024-04-25",
"Value": "5.757"
},
{
"EndDate": "2024-04-26",
"Value": "5.836"
},
{
"EndDate": "2024-04-29",
"Value": "5.832"
},
{
"EndDate": "2024-04-30",
"Value": "5.788"
},
{
"EndDate": "2024-05-01",
"Value": "5.788"
},
{
"EndDate": "2024-05-02",
"Value": "5.766"
},
{
"EndDate": "2024-05-03",
"Value": "5.793"
},
{
"EndDate": "2024-05-06",
"Value": "5.845"
},
{
"EndDate": "2024-05-07",
"Value": "5.922"
},
{
"EndDate": "2024-05-08",
"Value": "5.94"
},
{
"EndDate": "2024-05-09",
"Value": "5.999"
},
{
"EndDate": "2024-05-10",
"Value": "6.037"
},
{
"EndDate": "2024-05-13",
"Value": "6.025"
},
{
"EndDate": "2024-05-14",
"Value": "6.015"
},
{
"EndDate": "2024-05-15",
"Value": "6.075"
},
{
"EndDate": "2024-05-16",
"Value": "6.019"
},
{
"EndDate": "2024-05-17",
"Value": "6.016"
},
{
"EndDate": "2024-05-20",
"Value": "6.023"
},
{
"EndDate": "2024-05-21",
"Value": "6.02"
},
{
"EndDate": "2024-05-22",
"Value": "6"
},
{
"EndDate": "2024-05-23",
"Value": "6.012"
},
{
"EndDate": "2024-05-24",
"Value": "6.005"
},
{
"EndDate": "2024-05-27",
"Value": "6.027"
},
{
"EndDate": "2024-05-28",
"Value": "6.003"
},
{
"EndDate": "2024-05-29",
"Value": "5.944"
},
{
"EndDate": "2024-05-30",
"Value": "5.947"
},
{
"EndDate": "2024-05-31",
"Value": "5.977"
},
{
"EndDate": "2024-06-03",
"Value": "5.997"
},
{
"EndDate": "2024-06-04",
"Value": "5.931"
},
{
"EndDate": "2024-06-05",
"Value": "5.996"
},
{
"EndDate": "2024-06-06",
"Value": "6.013"
},
{
"EndDate": "2024-06-07",
"Value": "5.998"
},
{
"EndDate": "2024-06-10",
"Value": "5.978"
},
{
"EndDate": "2024-06-11",
"Value": "5.945"
},
{
"EndDate": "2024-06-12",
"Value": "6.027"
},
{
"EndDate": "2024-06-13",
"Value": "5.914"
},
{
"EndDate": "2024-06-14",
"Value": "5.835"
},
{
"EndDate": "2024-06-17",
"Value": "5.861"
},
{
"EndDate": "2024-06-18",
"Value": "5.88"
},
{
"EndDate": "2024-06-19",
"Value": "5.852"
},
{
"EndDate": "2024-06-20",
"Value": "5.904"
},
{
"EndDate": "2024-06-21",
"Value": "5.875"
},
{
"EndDate": "2024-06-24",
"Value": "5.933"
},
{
"EndDate": "2024-06-25",
"Value": "5.915"
},
{
"EndDate": "2024-06-26",
"Value": "5.918"
},
{
"EndDate": "2024-06-27",
"Value": "5.942"
},
{
"EndDate": "2024-06-28",
"Value": "5.948"
},
{
"EndDate": "2024-07-01",
"Value": "5.962"
},
{
"EndDate": "2024-07-02",
"Value": "5.917"
},
{
"EndDate": "2024-07-03",
"Value": "5.975"
},
{
"EndDate": "2024-07-04",
"Value": "5.973"
},
{
"EndDate": "2024-07-05",
"Value": "5.992"
},
{
"EndDate": "2024-07-08",
"Value": "6.003"
},
{
"EndDate": "2024-07-09",
"Value": "5.934"
},
{
"EndDate": "2024-07-10",
"Value": "5.988"
},
{
"EndDate": "2024-07-11",
"Value": "6.042"
},
{
"EndDate": "2024-07-12",
"Value": "6.104"
},
{
"EndDate": "2024-07-15",
"Value": "6.056"
},
{
"EndDate": "2024-07-16",
"Value": "6.025"
},
{
"EndDate": "2024-07-17",
"Value": "6.012"
},
{
"EndDate": "2024-07-18",
"Value": "5.992"
},
{
"EndDate": "2024-07-19",
"Value": "5.917"
},
{
"EndDate": "2024-07-22",
"Value": "5.999"
},
{
"EndDate": "2024-07-23",
"Value": "6.025"
},
{
"EndDate": "2024-07-24",
"Value": "5.967"
},
{
"EndDate": "2024-07-25",
"Value": "5.939"
},
{
"EndDate": "2024-07-26",
"Value": "5.974"
},
{
"EndDate": "2024-07-29",
"Value": "5.944"
},
{
"EndDate": "2024-07-30",
"Value": "5.966"
},
{
"EndDate": "2024-07-31",
"Value": "5.974"
},
{
"EndDate": "2024-08-01",
"Value": "5.842"
},
{
"EndDate": "2024-08-02",
"Value": "5.718"
},
{
"EndDate": "2024-08-05",
"Value": "5.617"
},
{
"EndDate": "2024-08-06",
"Value": "5.606"
},
{
"EndDate": "2024-08-07",
"Value": "5.681"
},
{
"EndDate": "2024-08-08",
"Value": "5.7"
},
{
"EndDate": "2024-08-09",
"Value": "5.709"
},
{
"EndDate": "2024-08-12",
"Value": "5.696"
},
{
"EndDate": "2024-08-13",
"Value": "5.753"
},
{
"EndDate": "2024-08-14",
"Value": "5.779"
},
{
"EndDate": "2024-08-15",
"Value": "5.878"
},
{
"EndDate": "2024-08-16",
"Value": "5.907"
},
{
"EndDate": "2024-08-19",
"Value": "5.926"
},
{
"EndDate": "2024-08-20",
"Value": "5.928"
},
{
"EndDate": "2024-08-21",
"Value": "5.96"
},
{
"EndDate": "2024-08-22",
"Value": "5.979"
},
{
"EndDate": "2024-08-23",
"Value": "6.027"
},
{
"EndDate": "2024-08-26",
"Value": "6.017"
},
{
"EndDate": "2024-08-27",
"Value": "6.047"
},
{
"EndDate": "2024-08-28",
"Value": "6.086"
},
{
"EndDate": "2024-08-29",
"Value": "6.13"
},
{
"EndDate": "2024-08-30",
"Value": "6.134"
},
{
"EndDate": "2024-09-02",
"Value": "6.152"
},
{
"EndDate": "2024-09-03",
"Value": "6.091"
},
{
"EndDate": "2024-09-04",
"Value": "6.043"
},
{
"EndDate": "2024-09-05",
"Value": "6.042"
},
{
"EndDate": "2024-09-06",
"Value": "5.946"
},
{
"EndDate": "2024-09-09",
"Value": "6"
},
{
"EndDate": "2024-09-10",
"Value": "5.936"
},
{
"EndDate": "2024-09-11",
"Value": "5.958"
},
{
"EndDate": "2024-09-12",
"Value": "6.019"
},
{
"EndDate": "2024-09-13",
"Value": "6.079"
},
{
"EndDate": "2024-09-16",
"Value": "6.06"
},
{
"EndDate": "2024-09-17",
"Value": "6.097"
},
{
"EndDate": "2024-09-18",
"Value": "6.093"
},
{
"EndDate": "2024-09-19",
"Value": "6.177"
},
{
"EndDate": "2024-09-20",
"Value": "6.088"
},
{
"EndDate": "2024-09-23",
"Value": "6.096"
},
{
"EndDate": "2024-09-24",
"Value": "6.157"
},
{
"EndDate": "2024-09-25",
"Value": "6.136"
},
{
"EndDate": "2024-09-26",
"Value": "6.249"
},
{
"EndDate": "2024-09-27",
"Value": "6.345"
},
{
"EndDate": "2024-09-30",
"Value": "6.315"
},
{
"EndDate": "2024-10-01",
"Value": "6.282"
},
{
"EndDate": "2024-10-02",
"Value": "6.249"
},
{
"EndDate": "2024-10-03",
"Value": "6.205"
},
{
"EndDate": "2024-10-04",
"Value": "6.244"
},
{
"EndDate": "2024-10-07",
"Value": "6.236"
},
{
"EndDate": "2024-10-08",
"Value": "6.223"
},
{
"EndDate": "2024-10-09",
"Value": "6.298"
},
{
"EndDate": "2024-10-10",
"Value": "6.291"
},
{
"EndDate": "2024-10-11",
"Value": "6.351"
},
{
"EndDate": "2024-10-14",
"Value": "6.377"
},
{
"EndDate": "2024-10-15",
"Value": "6.379"
},
{
"EndDate": "2024-10-16",
"Value": "6.341"
},
{
"EndDate": "2024-10-17",
"Value": "6.383"
},
{
"EndDate": "2024-10-18",
"Value": "6.411"
},
{
"EndDate": "2024-10-21",
"Value": "6.356"
},
{
"EndDate": "2024-10-22",
"Value": "6.311"
},
{
"EndDate": "2024-10-23",
"Value": "6.292"
},
{
"EndDate": "2024-10-24",
"Value": "6.306"
},
{
"EndDate": "2024-10-25",
"Value": "6.318"
},
{
"EndDate": "2024-10-28",
"Value": "6.352"
},
{
"EndDate": "2024-10-29",
"Value": "6.315"
},
{
"EndDate": "2024-10-30",
"Value": "6.243"
},
{
"EndDate": "2024-10-31",
"Value": "6.204"
},
{
"EndDate": "2024-11-01",
"Value": "6.261"
},
{
"EndDate": "2024-11-04",
"Value": "6.207"
},
{
"EndDate": "2024-11-05",
"Value": "6.252"
},
{
"EndDate": "2024-11-06",
"Value": "6.178"
},
{
"EndDate": "2024-11-07",
"Value": "6.274"
},
{
"EndDate": "2024-11-08",
"Value": "6.23"
},
{
"EndDate": "2024-11-11",
"Value": "6.291"
},
{
"EndDate": "2024-11-12",
"Value": "6.168"
},
{
"EndDate": "2024-11-13",
"Value": "6.154"
},
{
"EndDate": "2024-11-14",
"Value": "6.256"
},
{
"EndDate": "2024-11-15",
"Value": "6.256"
},
{
"EndDate": "2024-11-18",
"Value": "6.229"
},
{
"EndDate": "2024-11-19",
"Value": "6.18"
},
{
"EndDate": "2024-11-20",
"Value": "6.182"
},
{
"EndDate": "2024-11-21",
"Value": "6.201"
},
{
"EndDate": "2024-11-22",
"Value": "6.271"
},
{
"EndDate": "2024-11-25",
"Value": "6.308"
},
{
"EndDate": "2024-11-26",
"Value": "6.274"
},
{
"EndDate": "2024-11-27",
"Value": "6.268"
},
{
"EndDate": "2024-11-28",
"Value": "6.299"
},
{
"EndDate": "2024-11-29",
"Value": "6.369"
},
{
"EndDate": "2024-12-02",
"Value": "6.448"
},
{
"EndDate": "2024-12-03",
"Value": "6.483"
},
{
"EndDate": "2024-12-04",
"Value": "6.54"
},
{
"EndDate": "2024-12-05",
"Value": "6.575"
},
{
"EndDate": "2024-12-06",
"Value": "6.578"
},
{
"EndDate": "2024-12-09",
"Value": "6.566"
},
{
"EndDate": "2024-12-10",
"Value": "6.568"
},
{
"EndDate": "2024-12-11",
"Value": "6.602"
},
{
"EndDate": "2024-12-12",
"Value": "6.585"
},
{
"EndDate": "2024-12-13",
"Value": "6.589"
},
{
"EndDate": "2024-12-16",
"Value": "6.578"
},
{
"EndDate": "2024-12-17",
"Value": "6.545"
},
{
"EndDate": "2024-12-18",
"Value": "6.55"
},
{
"EndDate": "2024-12-19",
"Value": "6.46"
},
{
"EndDate": "2024-12-20",
"Value": "6.414"
},
{
"EndDate": "2024-12-23",
"Value": "6.407"
},
{
"EndDate": "2024-12-24",
"Value": "6.407"
},
{
"EndDate": "2024-12-25",
"Value": "6.407"
},
{
"EndDate": "2024-12-26",
"Value": "6.407"
},
{
"EndDate": "2024-12-27",
"Value": "6.47"
},
{
"EndDate": "2024-12-30",
"Value": "6.423"
},
{
"EndDate": "2024-12-31",
"Value": "6.423"
},
{
"EndDate": "2025-01-01",
"Value": "6.423"
},
{
"EndDate": "2025-01-02",
"Value": "6.465"
},
{
"EndDate": "2025-01-03",
"Value": "6.424"
},
{
"EndDate": "2025-01-06",
"Value": "6.529"
},
{
"EndDate": "2025-01-07",
"Value": "6.553"
},
{
"EndDate": "2025-01-08",
"Value": "6.545"
},
{
"EndDate": "2025-01-09",
"Value": "6.553"
},
{
"EndDate": "2025-01-10",
"Value": "6.51"
},
{
"EndDate": "2025-01-13",
"Value": "6.483"
},
{
"EndDate": "2025-01-14",
"Value": "6.527"
},
{
"EndDate": "2025-01-15",
"Value": "6.645"
},
{
"EndDate": "2025-01-16",
"Value": "6.646"
},
{
"EndDate": "2025-01-17",
"Value": "6.709"
},
{
"EndDate": "2025-01-20",
"Value": "6.744"
},
{
"EndDate": "2025-01-21",
"Value": "6.765"
},
{
"EndDate": "2025-01-22",
"Value": "6.822"
},
{
"EndDate": "2025-01-23",
"Value": "6.861"
},
{
"EndDate": "2025-01-24",
"Value": "6.859"
},
{
"EndDate": "2025-01-27",
"Value": "6.838"
},
{
"EndDate": "2025-01-28",
"Value": "6.874"
},
{
"EndDate": "2025-01-29",
"Value": "6.95"
},
{
"EndDate": "2025-01-30",
"Value": "6.977"
},
{
"EndDate": "2025-01-31",
"Value": "6.982"
},
{
"EndDate": "2025-02-03",
"Value": "6.87"
},
{
"EndDate": "2025-02-04",
"Value": "6.901"
},
{
"EndDate": "2025-02-05",
"Value": "6.922"
},
{
"EndDate": "2025-02-06",
"Value": "7.054"
},
{
"EndDate": "2025-02-07",
"Value": "7.011"
},
{
"EndDate": "2025-02-10",
"Value": "7.051"
},
{
"EndDate": "2025-02-11",
"Value": "7.09"
},
{
"EndDate": "2025-02-12",
"Value": "7.135"
},
{
"EndDate": "2025-02-13",
"Value": "7.277"
},
{
"EndDate": "2025-02-14",
"Value": "7.227"
},
{
"EndDate": "2025-02-17",
"Value": "7.279"
},
{
"EndDate": "2025-02-18",
"Value": "7.309"
},
{
"EndDate": "2025-02-19",
"Value": "7.176"
},
{
"EndDate": "2025-02-20",
"Value": "7.17"
},
{
"EndDate": "2025-02-21",
"Value": "7.164"
},
{
"EndDate": "2025-02-24",
"Value": "7.16"
},
{
"EndDate": "2025-02-25",
"Value": "7.157"
},
{
"EndDate": "2025-02-26",
"Value": "7.291"
},
{
"EndDate": "2025-02-27",
"Value": "7.213"
},
{
"EndDate": "2025-02-28",
"Value": "7.231"
},
{
"EndDate": "2025-03-03",
"Value": "7.386"
},
{
"EndDate": "2025-03-04",
"Value": "7.117"
},
{
"EndDate": "2025-03-05",
"Value": "7.347"
},
{
"EndDate": "2025-03-06",
"Value": "7.456"
},
{
"EndDate": "2025-03-07",
"Value": "7.371"
},
{
"EndDate": "2025-03-10",
"Value": "7.264"
},
{
"EndDate": "2025-03-11",
"Value": "7.145"
},
{
"EndDate": "2025-03-12",
"Value": "7.252"
},
{
"EndDate": "2025-03-13",
"Value": "7.212"
},
{
"EndDate": "2025-03-14",
"Value": "7.319"
},
{
"EndDate": "2025-03-17",
"Value": "7.379"
},
{
"EndDate": "2025-03-18",
"Value": "7.425"
},
{
"EndDate": "2025-03-19",
"Value": "7.407"
},
{
"EndDate": "2025-03-20",
"Value": "7.322"
},
{
"EndDate": "2025-03-21",
"Value": "7.284"
},
{
"EndDate": "2025-03-24",
"Value": "7.275"
},
{
"EndDate": "2025-03-25",
"Value": "7.337"
},
{
"EndDate": "2025-03-26",
"Value": "7.251"
},
{
"EndDate": "2025-03-27",
"Value": "7.204"
},
{
"EndDate": "2025-03-28",
"Value": "7.14"
},
{
"EndDate": "2025-03-31",
"Value": "7.047"
},
{
"EndDate": "2025-04-01",
"Value": "7.165"
},
{
"EndDate": "2025-04-02",
"Value": "7.127"
},
{
"EndDate": "2025-04-03",
"Value": "6.894"
},
{
"EndDate": "2025-04-04",
"Value": "6.569"
},
{
"EndDate": "2025-04-07",
"Value": "6.327"
},
{
"EndDate": "2025-04-08",
"Value": "6.461"
},
{
"EndDate": "2025-04-09",
"Value": "6.265"
},
{
"EndDate": "2025-04-10",
"Value": "6.535"
},
{
"EndDate": "2025-04-11",
"Value": "6.485"
},
{
"EndDate": "2025-04-14",
"Value": "6.668"
},
{
"EndDate": "2025-04-15",
"Value": "6.78"
},
{
"EndDate": "2025-04-16",
"Value": "6.782"
},
{
"EndDate": "2025-04-17",
"Value": "6.759"
},
{
"EndDate": "2025-04-18",
"Value": "6.759"
},
{
"EndDate": "2025-04-21",
"Value": "6.759"
},
{
"EndDate": "2025-04-22",
"Value": "6.807"
},
{
"EndDate": "2025-04-23",
"Value": "7.024"
},
{
"EndDate": "2025-04-24",
"Value": "7.059"
},
{
"EndDate": "2025-04-25",
"Value": "7.115"
},
{
"EndDate": "2025-04-28",
"Value": "7.109"
},
{
"EndDate": "2025-04-29",
"Value": "7.139"
},
{
"EndDate": "2025-04-30",
"Value": "7.157"
},
{
"EndDate": "2025-05-01",
"Value": "7.157"
},
{
"EndDate": "2025-05-02",
"Value": "7.321"
},
{
"EndDate": "2025-05-05",
"Value": "7.392"
},
{
"EndDate": "2025-05-06",
"Value": "7.35"
},
{
"EndDate": "2025-05-07",
"Value": "7.311"
},
{
"EndDate": "2025-05-08",
"Value": "7.354"
},
{
"EndDate": "2025-05-09",
"Value": "7.407"
},
{
"EndDate": "2025-05-12",
"Value": "7.453"
},
{
"EndDate": "2025-05-13",
"Value": "7.44"
},
{
"EndDate": "2025-05-14",
"Value": "7.434"
},
{
"EndDate": "2025-05-15",
"Value": "7.477"
},
{
"EndDate": "2025-05-16",
"Value": "7.495"
},
{
"EndDate": "2025-05-19",
"Value": "7.522"
},
{
"EndDate": "2025-05-20",
"Value": "7.572"
},
{
"EndDate": "2025-05-21",
"Value": "7.58"
},
{
"EndDate": "2025-05-22",
"Value": "7.541"
},
{
"EndDate": "2025-05-23",
"Value": "7.425"
},
{
"EndDate": "2025-05-26",
"Value": "7.551"
},
{
"EndDate": "2025-05-27",
"Value": "7.592"
},
{
"EndDate": "2025-05-28",
"Value": "7.52"
},
{
"EndDate": "2025-05-29",
"Value": "7.493"
},
{
"EndDate": "2025-05-30",
"Value": "7.528"
},
{
"EndDate": "2025-06-02",
"Value": "7.518"
},
{
"EndDate": "2025-06-03",
"Value": "7.537"
},
{
"EndDate": "2025-06-04",
"Value": "7.586"
},
{
"EndDate": "2025-06-05",
"Value": "7.624"
},
{
"EndDate": "2025-06-06",
"Value": "7.622"
},
{
"EndDate": "2025-06-09",
"Value": "7.592"
},
{
"EndDate": "2025-06-10",
"Value": "7.537"
},
{
"EndDate": "2025-06-11",
"Value": "7.506"
},
{
"EndDate": "2025-06-12",
"Value": "7.439"
},
{
"EndDate": "2025-06-13",
"Value": "7.35"
},
{
"EndDate": "2025-06-16",
"Value": "7.434"
},
{
"EndDate": "2025-06-17",
"Value": "7.332"
},
{
"EndDate": "2025-06-18",
"Value": "7.278"
},
{
"EndDate": "2025-06-19",
"Value": "7.178"
},
{
"EndDate": "2025-06-20",
"Value": "7.29"
},
{
"EndDate": "2025-06-23",
"Value": "7.247"
},
{
"EndDate": "2025-06-24",
"Value": "7.38"
},
{
"EndDate": "2025-06-25",
"Value": "7.311"
},
{
"EndDate": "2025-06-26",
"Value": "7.327"
},
{
"EndDate": "2025-06-27",
"Value": "7.471"
},
{
"EndDate": "2025-06-30",
"Value": "7.448"
},
{
"EndDate": "2025-07-01",
"Value": "7.394"
},
{
"EndDate": "2025-07-02",
"Value": "7.394"
},
{
"EndDate": "2025-07-03",
"Value": "7.464"
},
{
"EndDate": "2025-07-04",
"Value": "7.386"
},
{
"EndDate": "2025-07-07",
"Value": "7.478"
},
{
"EndDate": "2025-07-08",
"Value": "7.503"
},
{
"EndDate": "2025-07-09",
"Value": "7.627"
},
{
"EndDate": "2025-07-10",
"Value": "7.572"
},
{
"EndDate": "2025-07-11",
"Value": "7.512"
},
{
"EndDate": "2025-07-14",
"Value": "7.44"
},
{
"EndDate": "2025-07-15",
"Value": "7.447"
},
{
"EndDate": "2025-07-16",
"Value": "7.411"
},
{
"EndDate": "2025-07-17",
"Value": "7.505"
},
{
"EndDate": "2025-07-18",
"Value": "7.495"
},
{
"EndDate": "2025-07-21",
"Value": "7.515"
},
{
"EndDate": "2025-07-22",
"Value": "7.442"
},
{
"EndDate": "2025-07-23",
"Value": "7.516"
},
{
"EndDate": "2025-07-24",
"Value": "7.559"
},
{
"EndDate": "2025-07-25",
"Value": "7.531"
},
{
"EndDate": "2025-07-28",
"Value": "7.446"
},
{
"EndDate": "2025-07-29",
"Value": "7.557"
},
{
"EndDate": "2025-07-30",
"Value": "7.564"
},
{
"EndDate": "2025-07-31",
"Value": "7.535"
},
{
"EndDate": "2025-08-01",
"Value": "7.339"
},
{
"EndDate": "2025-08-04",
"Value": "7.421"
},
{
"EndDate": "2025-08-05",
"Value": "7.454"
},
{
"EndDate": "2025-08-06",
"Value": "7.469"
},
{
"EndDate": "2025-08-07",
"Value": "7.595"
},
{
"EndDate": "2025-08-08",
"Value": "7.594"
},
{
"EndDate": "2025-08-11",
"Value": "7.586"
},
{
"EndDate": "2025-08-12",
"Value": "7.548"
},
{
"EndDate": "2025-08-13",
"Value": "7.612"
},
{
"EndDate": "2025-08-14",
"Value": "7.626"
},
{
"EndDate": "2025-08-15",
"Value": "7.652"
},
{
"EndDate": "2025-08-18",
"Value": "7.611"
},
{
"EndDate": "2025-08-19",
"Value": "7.66"
},
{
"EndDate": "2025-08-20",
"Value": "7.66"
},
{
"EndDate": "2025-08-21",
"Value": "7.624"
},
{
"EndDate": "2025-08-22",
"Value": "7.639"
},
{
"EndDate": "2025-08-25",
"Value": "7.589"
},
{
"EndDate": "2025-08-26",
"Value": "7.576"
},
{
"EndDate": "2025-08-27",
"Value": "7.517"
},
{
"EndDate": "2025-08-28",
"Value": "7.504"
},
{
"EndDate": "2025-08-29",
"Value": "7.475"
},
{
"EndDate": "2025-09-01",
"Value": "7.48"
},
{
"EndDate": "2025-09-02",
"Value": "7.305"
},
{
"EndDate": "2025-09-03",
"Value": "7.311"
},
{
"EndDate": "2025-09-04",
"Value": "7.383"
},
{
"EndDate": "2025-09-05",
"Value": "7.351"
},
{
"EndDate": "2025-09-08",
"Value": "7.375"
},
{
"EndDate": "2025-09-09",
"Value": "7.351"
},
{
"EndDate": "2025-09-10",
"Value": "7.301"
},
{
"EndDate": "2025-09-11",
"Value": "7.299"
},
{
"EndDate": "2025-09-12",
"Value": "7.298"
},
{
"EndDate": "2025-09-15",
"Value": "7.314"
},
{
"EndDate": "2025-09-16",
"Value": "7.172"
},
{
"EndDate": "2025-09-17",
"Value": "7.162"
},
{
"EndDate": "2025-09-18",
"Value": "7.278"
},
{
"EndDate": "2025-09-19",
"Value": "7.25"
},
{
"EndDate": "2025-09-22",
"Value": "7.225"
},
{
"EndDate": "2025-09-23",
"Value": "7.243"
},
{
"EndDate": "2025-09-24",
"Value": "7.236"
},
{
"EndDate": "2025-09-25",
"Value": "7.201"
},
{
"EndDate": "2025-09-26",
"Value": "7.262"
},
{
"EndDate": "2025-09-29",
"Value": "7.245"
},
{
"EndDate": "2025-09-30",
"Value": "7.281"
},
{
"EndDate": "2025-10-01",
"Value": "7.366"
},
{
"EndDate": "2025-10-02",
"Value": "7.449"
},
{
"EndDate": "2025-10-03",
"Value": "7.442"
},
{
"EndDate": "2025-10-06",
"Value": "7.455"
},
{
"EndDate": "2025-10-07",
"Value": "7.458"
},
{
"EndDate": "2025-10-08",
"Value": "7.519"
},
{
"EndDate": "2025-10-09",
"Value": "7.536"
},
{
"EndDate": "2025-10-10",
"Value": "7.399"
},
{
"EndDate": "2025-10-13",
"Value": "7.467"
},
{
"EndDate": "2025-10-14",
"Value": "7.424"
},
{
"EndDate": "2025-10-15",
"Value": "7.416"
},
{
"EndDate": "2025-10-16",
"Value": "7.433"
},
{
"EndDate": "2025-10-17",
"Value": "7.324"
},
{
"EndDate": "2025-10-20",
"Value": "7.433"
},
{
"EndDate": "2025-10-21",
"Value": "7.434"
},
{
"EndDate": "2025-10-22",
"Value": "7.38"
},
{
"EndDate": "2025-10-23",
"Value": "7.397"
},
{
"EndDate": "2025-10-24",
"Value": "7.41"
},
{
"EndDate": "2025-10-27",
"Value": "7.444"
},
{
"EndDate": "2025-10-28",
"Value": "7.422"
},
{
"EndDate": "2025-10-29",
"Value": "7.373"
},
{
"EndDate": "2025-10-30",
"Value": "7.373"
},
{
"EndDate": "2025-10-31",
"Value": "7.316"
},
{
"EndDate": "2025-11-03",
"Value": "7.349"
},
{
"EndDate": "2025-11-04",
"Value": "7.312"
},
{
"EndDate": "2025-11-05",
"Value": "7.346"
},
{
"EndDate": "2025-11-06",
"Value": "7.233"
},
{
"EndDate": "2025-11-07",
"Value": "7.176"
},
{
"EndDate": "2025-11-10",
"Value": "7.296"
},
{
"EndDate": "2025-11-11",
"Value": "7.349"
},
{
"EndDate": "2025-11-12",
"Value": "7.424"
},
{
"EndDate": "2025-11-13",
"Value": "7.291"
},
{
"EndDate": "2025-11-14",
"Value": "7.269"
},
{
"EndDate": "2025-11-17",
"Value": "7.164"
},
{
"EndDate": "2025-11-18",
"Value": "7.045"
},
{
"EndDate": "2025-11-19",
"Value": "7.073"
},
{
"EndDate": "2025-11-20",
"Value": "7.098"
},
{
"EndDate": "2025-11-21",
"Value": "7.08"
},
{
"EndDate": "2025-11-24",
"Value": "7.132"
},
{
"EndDate": "2025-11-25",
"Value": "7.208"
},
{
"EndDate": "2025-11-26",
"Value": "7.286"
},
{
"EndDate": "2025-11-27",
"Value": "7.299"
},
{
"EndDate": "2025-11-28",
"Value": "7.336"
},
{
"EndDate": "2025-12-01",
"Value": "7.289"
},
{
"EndDate": "2025-12-02",
"Value": "7.303"
},
{
"EndDate": "2025-12-03",
"Value": "7.262"
},
{
"EndDate": "2025-12-04",
"Value": "7.325"
},
{
"EndDate": "2025-12-05",
"Value": "7.375"
},
{
"EndDate": "2025-12-08",
"Value": "7.355"
},
{
"EndDate": "2025-12-09",
"Value": "7.387"
},
{
"EndDate": "2025-12-10",
"Value": "7.378"
},
{
"EndDate": "2025-12-11",
"Value": "7.459"
},
{
"EndDate": "2025-12-12",
"Value": "7.4"
},
{
"EndDate": "2025-12-15",
"Value": "7.429"
},
{
"EndDate": "2025-12-16",
"Value": "7.408"
},
{
"EndDate": "2025-12-17",
"Value": "7.367"
},
{
"EndDate": "2025-12-18",
"Value": "7.445"
},
{
"EndDate": "2025-12-19",
"Value": "7.47"
},
{
"EndDate": "2025-12-22",
"Value": "7.478"
},
{
"EndDate": "2025-12-23",
"Value": "7.495"
},
{
"EndDate": "2025-12-24",
"Value": "7.495"
},
{
"EndDate": "2025-12-25",
"Value": "7.495"
},
{
"EndDate": "2025-12-26",
"Value": "7.495"
},
{
"EndDate": "2025-12-29",
"Value": "7.482"
},
{
"EndDate": "2025-12-30",
"Value": "7.528"
},
{
"EndDate": "2025-12-31",
"Value": "7.528"
},
{
"EndDate": "2026-01-01",
"Value": "7.528"
},
{
"EndDate": "2026-01-02",
"Value": "7.487"
},
{
"EndDate": "2026-01-05",
"Value": "7.575"
},
{
"EndDate": "2026-01-06",
"Value": "7.58"
},
{
"EndDate": "2026-01-07",
"Value": "7.611"
},
{
"EndDate": "2026-01-08",
"Value": "7.619"
},
{
"EndDate": "2026-01-09",
"Value": "7.652"
},
{
"EndDate": "2026-01-12",
"Value": "7.704"
},
{
"EndDate": "2026-01-13",
"Value": "7.681"
},
{
"EndDate": "2026-01-14",
"Value": "7.653"
},
{
"EndDate": "2026-01-15",
"Value": "7.661"
},
{
"EndDate": "2026-01-16",
"Value": "7.651"
},
{
"EndDate": "2026-01-19",
"Value": "7.54"
},
{
"EndDate": "2026-01-20",
"Value": "7.458"
},
{
"EndDate": "2026-01-21",
"Value": "7.409"
},
{
"EndDate": "2026-01-22",
"Value": "7.533"
},
{
"EndDate": "2026-01-23",
"Value": "7.527"
},
{
"EndDate": "2026-01-26",
"Value": "7.56"
},
{
"EndDate": "2026-01-27",
"Value": "7.542"
},
{
"EndDate": "2026-01-28",
"Value": "7.537"
},
{
"EndDate": "2026-01-29",
"Value": "7.4"
},
{
"EndDate": "2026-01-30",
"Value": "7.478"
},
{
"EndDate": "2026-02-02",
"Value": "7.582"
},
{
"EndDate": "2026-02-03",
"Value": "7.585"
},
{
"EndDate": "2026-02-04",
"Value": "7.547"
},
{
"EndDate": "2026-02-05",
"Value": "7.527"
},
{
"EndDate": "2026-02-06",
"Value": "7.597"
},
{
"EndDate": "2026-02-09",
"Value": "7.675"
},
{
"EndDate": "2026-02-10",
"Value": "7.664"
},
{
"EndDate": "2026-02-11",
"Value": "7.641"
},
{
"EndDate": "2026-02-12",
"Value": "7.641"
},
{
"EndDate": "2026-02-13",
"Value": "7.643"
},
{
"EndDate": "2026-02-16",
"Value": "7.596"
},
{
"EndDate": "2026-02-17",
"Value": "7.648"
},
{
"EndDate": "2026-02-18",
"Value": "7.722"
},
{
"EndDate": "2026-02-19",
"Value": "7.682"
},
{
"EndDate": "2026-02-20",
"Value": "7.773"
},
{
"EndDate": "2026-02-23",
"Value": "7.705"
},
{
"EndDate": "2026-02-24",
"Value": "7.704"
},
{
"EndDate": "2026-02-25",
"Value": "7.774"
},
{
"EndDate": "2026-02-26",
"Value": "7.811"
},
{
"EndDate": "2026-02-27",
"Value": "7.832"
},
{
"EndDate": "2026-03-02",
"Value": "7.626"
},
{
"EndDate": "2026-03-03",
"Value": "7.363"
},
{
"EndDate": "2026-03-04",
"Value": "7.494"
},
{
"EndDate": "2026-03-05",
"Value": "7.378"
},
{
"EndDate": "2026-03-06",
"Value": "7.287"
},
{
"EndDate": "2026-03-09",
"Value": "7.22"
},
{
"EndDate": "2026-03-10",
"Value": "7.398"
},
{
"EndDate": "2026-03-11",
"Value": "7.313"
},
{
"EndDate": "2026-03-12",
"Value": "7.314"
},
{
"EndDate": "2026-03-13",
"Value": "7.258"
},
{
"EndDate": "2026-03-16",
"Value": "7.294"
},
{
"EndDate": "2026-03-17",
"Value": "7.339"
},
{
"EndDate": "2026-03-18",
"Value": "7.281"
},
{
"EndDate": "2026-03-19",
"Value": "7.079"
},
{
"EndDate": "2026-03-20",
"Value": "6.941"
},
{
"EndDate": "2026-03-23",
"Value": "7.013"
},
{
"EndDate": "2026-03-24",
"Value": "7.014"
},
{
"EndDate": "2026-03-25",
"Value": "7.115"
},
{
"EndDate": "2026-03-26",
"Value": "7.02"
},
{
"EndDate": "2026-03-27",
"Value": "6.928"
},
{
"EndDate": "2026-03-30",
"Value": "7.02"
},
{
"EndDate": "2026-03-31",
"Value": "7.046"
},
{
"EndDate": "2026-04-01",
"Value": "7.216"
},
{
"EndDate": "2026-04-02",
"Value": "7.174"
},
{
"EndDate": "2026-04-03",
"Value": "7.174"
},
{
"EndDate": "2026-04-06",
"Value": "7.174"
},
{
"EndDate": "2026-04-07",
"Value": "7.115"
},
{
"EndDate": "2026-04-08",
"Value": "7.465"
},
{
"EndDate": "2026-04-09",
"Value": "7.404"
},
{
"EndDate": "2026-04-10",
"Value": "7.411"
},
{
"EndDate": "2026-04-13",
"Value": "7.388"
},
{
"EndDate": "2026-04-14",
"Value": "7.493"
},
{
"EndDate": "2026-04-15",
"Value": "7.493"
},
{
"EndDate": "2026-04-16",
"Value": "7.509"
},
{
"EndDate": "2026-04-17",
"Value": "7.698"
},
{
"EndDate": "2026-04-20",
"Value": "7.61"
},
{
"EndDate": "2026-04-21",
"Value": "7.577"
},
{
"EndDate": "2026-04-22",
"Value": "7.558"
},
{
"EndDate": "2026-04-23",
"Value": "7.533"
},
{
"EndDate": "2026-04-24",
"Value": "7.563"
},
{
"EndDate": "2026-04-27",
"Value": "7.536"
},
{
"EndDate": "2026-04-28",
"Value": "7.51"
},
{
"EndDate": "2026-04-29",
"Value": "7.461"
},
{
"EndDate": "2026-04-30",
"Value": "7.576"
},
{
"EndDate": "2026-05-01",
"Value": "7.576"
}
],
"Id": "0P0001MHIM"
}
]
}
}