Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "102.72"
},
{
"EndDate": "2008-01-02",
"Value": "103.24"
},
{
"EndDate": "2008-01-03",
"Value": "103.85"
},
{
"EndDate": "2008-01-04",
"Value": "103.93"
},
{
"EndDate": "2008-01-07",
"Value": "104.22"
},
{
"EndDate": "2008-01-08",
"Value": "104.13"
},
{
"EndDate": "2008-01-09",
"Value": "104.36"
},
{
"EndDate": "2008-01-10",
"Value": "104.38"
},
{
"EndDate": "2008-01-11",
"Value": "104.18"
},
{
"EndDate": "2008-01-14",
"Value": "104.82"
},
{
"EndDate": "2008-01-15",
"Value": "104.99"
},
{
"EndDate": "2008-01-16",
"Value": "105.21"
},
{
"EndDate": "2008-01-17",
"Value": "105.15"
},
{
"EndDate": "2008-01-18",
"Value": "105.31"
},
{
"EndDate": "2008-01-21",
"Value": "105.8"
},
{
"EndDate": "2008-01-22",
"Value": "105.55"
},
{
"EndDate": "2008-01-23",
"Value": "105.96"
},
{
"EndDate": "2008-01-24",
"Value": "105.83"
},
{
"EndDate": "2008-01-25",
"Value": "105.1"
},
{
"EndDate": "2008-01-28",
"Value": "105.65"
},
{
"EndDate": "2008-01-29",
"Value": "105.47"
},
{
"EndDate": "2008-01-30",
"Value": "105.17"
},
{
"EndDate": "2008-01-31",
"Value": "105.91"
},
{
"EndDate": "2008-02-01",
"Value": "105.8"
},
{
"EndDate": "2008-02-04",
"Value": "105.9"
},
{
"EndDate": "2008-02-06",
"Value": "106.4"
},
{
"EndDate": "2008-02-07",
"Value": "106.67"
},
{
"EndDate": "2008-02-11",
"Value": "106.65"
},
{
"EndDate": "2008-02-12",
"Value": "106.74"
},
{
"EndDate": "2008-02-13",
"Value": "106.3"
},
{
"EndDate": "2008-02-14",
"Value": "106.04"
},
{
"EndDate": "2008-02-15",
"Value": "104.89"
},
{
"EndDate": "2008-02-19",
"Value": "104.8"
},
{
"EndDate": "2008-02-20",
"Value": "104.57"
},
{
"EndDate": "2008-02-21",
"Value": "104.43"
},
{
"EndDate": "2008-02-25",
"Value": "104.36"
},
{
"EndDate": "2008-02-26",
"Value": "104.03"
},
{
"EndDate": "2008-02-27",
"Value": "104.13"
},
{
"EndDate": "2008-02-29",
"Value": "105.21"
},
{
"EndDate": "2008-03-03",
"Value": "105.63"
},
{
"EndDate": "2008-03-04",
"Value": "105.58"
},
{
"EndDate": "2008-03-05",
"Value": "105.36"
},
{
"EndDate": "2008-03-06",
"Value": "105.23"
},
{
"EndDate": "2008-03-07",
"Value": "105.42"
},
{
"EndDate": "2008-03-10",
"Value": "105.55"
},
{
"EndDate": "2008-03-11",
"Value": "105.53"
},
{
"EndDate": "2008-03-12",
"Value": "105.64"
},
{
"EndDate": "2008-03-13",
"Value": "105.9"
},
{
"EndDate": "2008-03-14",
"Value": "105.45"
},
{
"EndDate": "2008-03-17",
"Value": "106"
},
{
"EndDate": "2008-03-18",
"Value": "105.82"
},
{
"EndDate": "2008-03-19",
"Value": "105.63"
},
{
"EndDate": "2008-03-20",
"Value": "105.7"
},
{
"EndDate": "2008-03-25",
"Value": "104.88"
},
{
"EndDate": "2008-03-26",
"Value": "104.81"
},
{
"EndDate": "2008-03-27",
"Value": "104.59"
},
{
"EndDate": "2008-03-28",
"Value": "104.63"
},
{
"EndDate": "2008-03-31",
"Value": "104.62"
},
{
"EndDate": "2008-04-01",
"Value": "104.44"
},
{
"EndDate": "2008-04-03",
"Value": "104.48"
},
{
"EndDate": "2008-04-04",
"Value": "104.76"
},
{
"EndDate": "2008-04-07",
"Value": "104.34"
},
{
"EndDate": "2008-04-08",
"Value": "104.51"
},
{
"EndDate": "2008-04-09",
"Value": "104.31"
},
{
"EndDate": "2008-04-10",
"Value": "104.86"
},
{
"EndDate": "2008-04-11",
"Value": "105.09"
},
{
"EndDate": "2008-04-14",
"Value": "105.07"
},
{
"EndDate": "2008-04-15",
"Value": "104.69"
},
{
"EndDate": "2008-04-16",
"Value": "104.4"
},
{
"EndDate": "2008-04-17",
"Value": "103.86"
},
{
"EndDate": "2008-04-18",
"Value": "103.68"
},
{
"EndDate": "2008-04-21",
"Value": "103.67"
},
{
"EndDate": "2008-04-22",
"Value": "103.49"
},
{
"EndDate": "2008-04-23",
"Value": "103.53"
},
{
"EndDate": "2008-04-24",
"Value": "103.54"
},
{
"EndDate": "2008-04-25",
"Value": "103.52"
},
{
"EndDate": "2008-04-28",
"Value": "103.44"
},
{
"EndDate": "2008-04-29",
"Value": "103.89"
},
{
"EndDate": "2008-04-30",
"Value": "103.75"
},
{
"EndDate": "2008-05-02",
"Value": "103.96"
},
{
"EndDate": "2008-05-05",
"Value": "103.85"
},
{
"EndDate": "2008-05-06",
"Value": "103.96"
},
{
"EndDate": "2008-05-07",
"Value": "103.71"
},
{
"EndDate": "2008-05-08",
"Value": "104.07"
},
{
"EndDate": "2008-05-09",
"Value": "104.52"
},
{
"EndDate": "2008-05-13",
"Value": "104.22"
},
{
"EndDate": "2008-05-14",
"Value": "103.77"
},
{
"EndDate": "2008-05-15",
"Value": "102.14"
},
{
"EndDate": "2008-05-16",
"Value": "102.38"
},
{
"EndDate": "2008-05-19",
"Value": "102.32"
},
{
"EndDate": "2008-05-20",
"Value": "102.28"
},
{
"EndDate": "2008-05-21",
"Value": "101.94"
},
{
"EndDate": "2008-05-22",
"Value": "102"
},
{
"EndDate": "2008-05-23",
"Value": "101.92"
},
{
"EndDate": "2008-05-26",
"Value": "101.78"
},
{
"EndDate": "2008-05-27",
"Value": "101.73"
},
{
"EndDate": "2008-05-29",
"Value": "101"
},
{
"EndDate": "2008-05-30",
"Value": "101.13"
},
{
"EndDate": "2008-06-02",
"Value": "101.45"
},
{
"EndDate": "2008-06-03",
"Value": "101.26"
},
{
"EndDate": "2008-06-04",
"Value": "101.26"
},
{
"EndDate": "2008-06-05",
"Value": "101.15"
},
{
"EndDate": "2008-06-06",
"Value": "100.51"
},
{
"EndDate": "2008-06-09",
"Value": "100.7"
},
{
"EndDate": "2008-06-10",
"Value": "99.97"
},
{
"EndDate": "2008-06-11",
"Value": "100.01"
},
{
"EndDate": "2008-06-12",
"Value": "99.82"
},
{
"EndDate": "2008-06-16",
"Value": "99.42"
},
{
"EndDate": "2008-06-17",
"Value": "99.51"
},
{
"EndDate": "2008-06-18",
"Value": "99.63"
},
{
"EndDate": "2008-06-19",
"Value": "99.43"
},
{
"EndDate": "2008-06-20",
"Value": "99.36"
},
{
"EndDate": "2008-06-23",
"Value": "99.78"
},
{
"EndDate": "2008-06-24",
"Value": "99.78"
},
{
"EndDate": "2008-06-25",
"Value": "99.71"
},
{
"EndDate": "2008-06-26",
"Value": "99.93"
},
{
"EndDate": "2008-06-27",
"Value": "100.37"
},
{
"EndDate": "2008-06-30",
"Value": "99.59"
},
{
"EndDate": "2008-07-01",
"Value": "100.02"
},
{
"EndDate": "2008-07-02",
"Value": "99.66"
},
{
"EndDate": "2008-07-03",
"Value": "99.33"
},
{
"EndDate": "2008-07-07",
"Value": "100.97"
},
{
"EndDate": "2008-07-08",
"Value": "100.99"
},
{
"EndDate": "2008-07-09",
"Value": "100.8"
},
{
"EndDate": "2008-07-10",
"Value": "101.08"
},
{
"EndDate": "2008-07-11",
"Value": "101.07"
},
{
"EndDate": "2008-07-14",
"Value": "101.14"
},
{
"EndDate": "2008-07-15",
"Value": "101.4"
},
{
"EndDate": "2008-07-16",
"Value": "101.19"
},
{
"EndDate": "2008-07-17",
"Value": "100.86"
},
{
"EndDate": "2008-07-18",
"Value": "100.1"
},
{
"EndDate": "2008-07-21",
"Value": "100.04"
},
{
"EndDate": "2008-07-22",
"Value": "99.91"
},
{
"EndDate": "2008-07-23",
"Value": "99.82"
},
{
"EndDate": "2008-07-24",
"Value": "100.37"
},
{
"EndDate": "2008-07-25",
"Value": "100.45"
},
{
"EndDate": "2008-07-28",
"Value": "100.43"
},
{
"EndDate": "2008-07-29",
"Value": "100.88"
},
{
"EndDate": "2008-07-30",
"Value": "101.16"
},
{
"EndDate": "2008-07-31",
"Value": "101.26"
},
{
"EndDate": "2008-08-01",
"Value": "101.71"
},
{
"EndDate": "2008-08-04",
"Value": "101.89"
},
{
"EndDate": "2008-08-05",
"Value": "102.01"
},
{
"EndDate": "2008-08-06",
"Value": "102"
},
{
"EndDate": "2008-08-07",
"Value": "102.09"
},
{
"EndDate": "2008-08-08",
"Value": "102.82"
},
{
"EndDate": "2008-08-11",
"Value": "102.71"
},
{
"EndDate": "2008-08-12",
"Value": "102.9"
},
{
"EndDate": "2008-08-13",
"Value": "102.76"
},
{
"EndDate": "2008-08-14",
"Value": "103.07"
},
{
"EndDate": "2008-08-15",
"Value": "102.39"
},
{
"EndDate": "2008-08-18",
"Value": "102.59"
},
{
"EndDate": "2008-08-19",
"Value": "102.91"
},
{
"EndDate": "2008-08-20",
"Value": "102.38"
},
{
"EndDate": "2008-08-21",
"Value": "102.49"
},
{
"EndDate": "2008-08-22",
"Value": "102.32"
},
{
"EndDate": "2008-08-25",
"Value": "102.78"
},
{
"EndDate": "2008-08-26",
"Value": "102.86"
},
{
"EndDate": "2008-08-27",
"Value": "102.85"
},
{
"EndDate": "2008-08-28",
"Value": "102.15"
},
{
"EndDate": "2008-09-01",
"Value": "102.7"
},
{
"EndDate": "2008-09-02",
"Value": "102.21"
},
{
"EndDate": "2008-09-03",
"Value": "102.58"
},
{
"EndDate": "2008-09-04",
"Value": "103.15"
},
{
"EndDate": "2008-09-08",
"Value": "102.96"
},
{
"EndDate": "2008-09-09",
"Value": "103.01"
},
{
"EndDate": "2008-09-10",
"Value": "103.06"
},
{
"EndDate": "2008-09-11",
"Value": "103.33"
},
{
"EndDate": "2008-09-12",
"Value": "102.73"
},
{
"EndDate": "2008-09-15",
"Value": "103.29"
},
{
"EndDate": "2008-09-16",
"Value": "103.58"
},
{
"EndDate": "2008-09-17",
"Value": "103.1"
},
{
"EndDate": "2008-09-18",
"Value": "103.04"
},
{
"EndDate": "2008-09-19",
"Value": "102.08"
},
{
"EndDate": "2008-09-22",
"Value": "101.78"
},
{
"EndDate": "2008-09-23",
"Value": "102.03"
},
{
"EndDate": "2008-09-24",
"Value": "102.37"
},
{
"EndDate": "2008-09-25",
"Value": "102.24"
},
{
"EndDate": "2008-09-26",
"Value": "102.63"
},
{
"EndDate": "2008-09-29",
"Value": "103.05"
},
{
"EndDate": "2008-09-30",
"Value": "103.09"
},
{
"EndDate": "2008-10-01",
"Value": "103.09"
},
{
"EndDate": "2008-10-02",
"Value": "103.41"
},
{
"EndDate": "2008-10-03",
"Value": "104.03"
},
{
"EndDate": "2008-10-06",
"Value": "104.81"
},
{
"EndDate": "2008-10-07",
"Value": "105.1"
},
{
"EndDate": "2008-10-08",
"Value": "105.3"
},
{
"EndDate": "2008-10-09",
"Value": "104.01"
},
{
"EndDate": "2008-10-10",
"Value": "103.74"
},
{
"EndDate": "2008-10-13",
"Value": "103.36"
},
{
"EndDate": "2008-10-14",
"Value": "101"
},
{
"EndDate": "2008-10-15",
"Value": "103.53"
},
{
"EndDate": "2008-10-16",
"Value": "103.98"
},
{
"EndDate": "2008-10-17",
"Value": "104.26"
},
{
"EndDate": "2008-10-20",
"Value": "104.18"
},
{
"EndDate": "2008-10-21",
"Value": "104.67"
},
{
"EndDate": "2008-10-23",
"Value": "104.89"
},
{
"EndDate": "2008-10-24",
"Value": "105.32"
},
{
"EndDate": "2008-10-27",
"Value": "105.23"
},
{
"EndDate": "2008-10-28",
"Value": "104.95"
},
{
"EndDate": "2008-10-29",
"Value": "105.07"
},
{
"EndDate": "2008-10-30",
"Value": "104.42"
},
{
"EndDate": "2008-10-31",
"Value": "104.4"
},
{
"EndDate": "2008-11-03",
"Value": "104.32"
},
{
"EndDate": "2008-11-04",
"Value": "104.63"
},
{
"EndDate": "2008-11-05",
"Value": "104.86"
},
{
"EndDate": "2008-11-06",
"Value": "105.55"
},
{
"EndDate": "2008-11-07",
"Value": "105.66"
},
{
"EndDate": "2008-11-10",
"Value": "105.82"
},
{
"EndDate": "2008-11-11",
"Value": "106.11"
},
{
"EndDate": "2008-11-12",
"Value": "106.49"
},
{
"EndDate": "2008-11-13",
"Value": "106.71"
},
{
"EndDate": "2008-11-14",
"Value": "106.82"
},
{
"EndDate": "2008-11-17",
"Value": "105.81"
},
{
"EndDate": "2008-11-18",
"Value": "105.81"
},
{
"EndDate": "2008-11-19",
"Value": "106.38"
},
{
"EndDate": "2008-11-20",
"Value": "107.11"
},
{
"EndDate": "2008-11-21",
"Value": "106.9"
},
{
"EndDate": "2008-11-24",
"Value": "106.67"
},
{
"EndDate": "2008-11-25",
"Value": "107"
},
{
"EndDate": "2008-11-26",
"Value": "107.1"
},
{
"EndDate": "2008-11-27",
"Value": "107.3"
},
{
"EndDate": "2008-11-28",
"Value": "107.3"
},
{
"EndDate": "2008-12-01",
"Value": "107.64"
},
{
"EndDate": "2008-12-02",
"Value": "107.79"
},
{
"EndDate": "2008-12-03",
"Value": "108.18"
},
{
"EndDate": "2008-12-04",
"Value": "108.79"
},
{
"EndDate": "2008-12-05",
"Value": "107.98"
},
{
"EndDate": "2008-12-08",
"Value": "106.92"
},
{
"EndDate": "2008-12-09",
"Value": "106.49"
},
{
"EndDate": "2008-12-10",
"Value": "106.99"
},
{
"EndDate": "2008-12-11",
"Value": "107.05"
},
{
"EndDate": "2008-12-12",
"Value": "106.2"
},
{
"EndDate": "2008-12-15",
"Value": "106.7"
},
{
"EndDate": "2008-12-16",
"Value": "107.06"
},
{
"EndDate": "2008-12-17",
"Value": "107.85"
},
{
"EndDate": "2008-12-18",
"Value": "108"
},
{
"EndDate": "2008-12-19",
"Value": "108.35"
},
{
"EndDate": "2008-12-22",
"Value": "108.39"
},
{
"EndDate": "2008-12-23",
"Value": "108.66"
},
{
"EndDate": "2008-12-29",
"Value": "108.94"
},
{
"EndDate": "2008-12-30",
"Value": "108.67"
},
{
"EndDate": "2009-01-02",
"Value": "108.71"
},
{
"EndDate": "2009-01-05",
"Value": "108.67"
},
{
"EndDate": "2009-01-06",
"Value": "108.5"
},
{
"EndDate": "2009-01-07",
"Value": "107.98"
},
{
"EndDate": "2009-01-08",
"Value": "108.3"
},
{
"EndDate": "2009-01-09",
"Value": "108.65"
},
{
"EndDate": "2009-01-12",
"Value": "108.57"
},
{
"EndDate": "2009-01-13",
"Value": "108.56"
},
{
"EndDate": "2009-01-14",
"Value": "108.66"
},
{
"EndDate": "2009-01-15",
"Value": "108.78"
},
{
"EndDate": "2009-01-16",
"Value": "108.78"
},
{
"EndDate": "2009-01-19",
"Value": "108.4"
},
{
"EndDate": "2009-01-20",
"Value": "107.8"
},
{
"EndDate": "2009-01-21",
"Value": "107.68"
},
{
"EndDate": "2009-01-22",
"Value": "107.17"
},
{
"EndDate": "2009-01-23",
"Value": "107.33"
},
{
"EndDate": "2009-01-26",
"Value": "105.89"
},
{
"EndDate": "2009-01-27",
"Value": "106.28"
},
{
"EndDate": "2009-01-28",
"Value": "106.84"
},
{
"EndDate": "2009-01-29",
"Value": "106.84"
},
{
"EndDate": "2009-01-30",
"Value": "107.12"
},
{
"EndDate": "2009-02-02",
"Value": "107.58"
},
{
"EndDate": "2009-02-03",
"Value": "107.47"
},
{
"EndDate": "2009-02-04",
"Value": "107.33"
},
{
"EndDate": "2009-02-05",
"Value": "107.33"
},
{
"EndDate": "2009-02-06",
"Value": "107.59"
},
{
"EndDate": "2009-02-09",
"Value": "107.59"
},
{
"EndDate": "2009-02-10",
"Value": "107.86"
},
{
"EndDate": "2009-02-11",
"Value": "108.5"
},
{
"EndDate": "2009-02-12",
"Value": "108.67"
},
{
"EndDate": "2009-02-13",
"Value": "108.33"
},
{
"EndDate": "2009-02-16",
"Value": "107.88"
},
{
"EndDate": "2009-02-17",
"Value": "107.99"
},
{
"EndDate": "2009-02-18",
"Value": "108.11"
},
{
"EndDate": "2009-02-19",
"Value": "107.73"
},
{
"EndDate": "2009-02-20",
"Value": "107.73"
},
{
"EndDate": "2009-02-23",
"Value": "108.39"
},
{
"EndDate": "2009-02-24",
"Value": "108.68"
},
{
"EndDate": "2009-02-25",
"Value": "108.61"
},
{
"EndDate": "2009-02-26",
"Value": "108.05"
},
{
"EndDate": "2009-02-27",
"Value": "108.04"
},
{
"EndDate": "2009-03-02",
"Value": "107.91"
},
{
"EndDate": "2009-03-03",
"Value": "108.05"
},
{
"EndDate": "2009-03-04",
"Value": "107.82"
},
{
"EndDate": "2009-03-05",
"Value": "108.6"
},
{
"EndDate": "2009-03-06",
"Value": "109.07"
},
{
"EndDate": "2009-03-09",
"Value": "108.76"
},
{
"EndDate": "2009-03-10",
"Value": "108.4"
},
{
"EndDate": "2009-03-11",
"Value": "107.96"
},
{
"EndDate": "2009-03-12",
"Value": "108.47"
},
{
"EndDate": "2009-03-13",
"Value": "108.47"
},
{
"EndDate": "2009-03-16",
"Value": "108"
},
{
"EndDate": "2009-03-17",
"Value": "107.74"
},
{
"EndDate": "2009-03-18",
"Value": "107.71"
},
{
"EndDate": "2009-03-19",
"Value": "108.33"
},
{
"EndDate": "2009-03-20",
"Value": "109.07"
},
{
"EndDate": "2009-03-23",
"Value": "109.16"
},
{
"EndDate": "2009-03-24",
"Value": "108.31"
},
{
"EndDate": "2009-03-25",
"Value": "108.31"
},
{
"EndDate": "2009-03-26",
"Value": "108.32"
},
{
"EndDate": "2009-03-27",
"Value": "108.32"
},
{
"EndDate": "2009-03-30",
"Value": "109.15"
},
{
"EndDate": "2009-03-31",
"Value": "109.3"
},
{
"EndDate": "2009-04-01",
"Value": "109.46"
},
{
"EndDate": "2009-04-02",
"Value": "109"
},
{
"EndDate": "2009-04-03",
"Value": "108.5"
},
{
"EndDate": "2009-04-06",
"Value": "108.5"
},
{
"EndDate": "2009-04-07",
"Value": "108.57"
},
{
"EndDate": "2009-04-08",
"Value": "108.5"
},
{
"EndDate": "2009-04-09",
"Value": "108.31"
},
{
"EndDate": "2009-04-14",
"Value": "108.71"
},
{
"EndDate": "2009-04-15",
"Value": "109.16"
},
{
"EndDate": "2009-04-16",
"Value": "109.16"
},
{
"EndDate": "2009-04-17",
"Value": "108.69"
},
{
"EndDate": "2009-04-20",
"Value": "108.69"
},
{
"EndDate": "2009-04-21",
"Value": "109.56"
},
{
"EndDate": "2009-04-22",
"Value": "109.26"
},
{
"EndDate": "2009-04-23",
"Value": "109.03"
},
{
"EndDate": "2009-04-24",
"Value": "109.03"
},
{
"EndDate": "2009-04-27",
"Value": "109.58"
},
{
"EndDate": "2009-04-28",
"Value": "109.76"
},
{
"EndDate": "2009-04-29",
"Value": "109.3"
},
{
"EndDate": "2009-04-30",
"Value": "109.48"
},
{
"EndDate": "2009-05-04",
"Value": "109.45"
},
{
"EndDate": "2009-05-05",
"Value": "109.88"
},
{
"EndDate": "2009-05-06",
"Value": "109.73"
},
{
"EndDate": "2009-05-07",
"Value": "109.14"
},
{
"EndDate": "2009-05-08",
"Value": "109.09"
},
{
"EndDate": "2009-05-11",
"Value": "109.39"
},
{
"EndDate": "2009-05-12",
"Value": "109.2"
},
{
"EndDate": "2009-05-13",
"Value": "109.59"
},
{
"EndDate": "2009-05-14",
"Value": "109.54"
},
{
"EndDate": "2009-05-15",
"Value": "108.36"
},
{
"EndDate": "2009-05-18",
"Value": "108.03"
},
{
"EndDate": "2009-05-19",
"Value": "107.81"
},
{
"EndDate": "2009-05-20",
"Value": "107.7"
},
{
"EndDate": "2009-05-21",
"Value": "107.98"
},
{
"EndDate": "2009-05-22",
"Value": "107.98"
},
{
"EndDate": "2009-05-25",
"Value": "106.98"
},
{
"EndDate": "2009-05-26",
"Value": "107.15"
},
{
"EndDate": "2009-05-27",
"Value": "106.76"
},
{
"EndDate": "2009-05-28",
"Value": "106.71"
},
{
"EndDate": "2009-05-29",
"Value": "106.88"
},
{
"EndDate": "2009-06-01",
"Value": "106.57"
},
{
"EndDate": "2009-06-02",
"Value": "106.94"
},
{
"EndDate": "2009-06-03",
"Value": "106.95"
},
{
"EndDate": "2009-06-04",
"Value": "106.26"
},
{
"EndDate": "2009-06-05",
"Value": "106.37"
},
{
"EndDate": "2009-06-08",
"Value": "105.95"
},
{
"EndDate": "2009-06-09",
"Value": "106.16"
},
{
"EndDate": "2009-06-10",
"Value": "106.16"
},
{
"EndDate": "2009-06-11",
"Value": "106.23"
},
{
"EndDate": "2009-06-12",
"Value": "106.51"
},
{
"EndDate": "2009-06-15",
"Value": "106.51"
},
{
"EndDate": "2009-06-16",
"Value": "107.01"
},
{
"EndDate": "2009-06-17",
"Value": "107.09"
},
{
"EndDate": "2009-06-18",
"Value": "107.02"
},
{
"EndDate": "2009-06-19",
"Value": "107.08"
},
{
"EndDate": "2009-06-22",
"Value": "107.65"
},
{
"EndDate": "2009-06-23",
"Value": "107.53"
},
{
"EndDate": "2009-06-24",
"Value": "107.59"
},
{
"EndDate": "2009-06-25",
"Value": "107.84"
},
{
"EndDate": "2009-06-26",
"Value": "108.28"
},
{
"EndDate": "2009-06-29",
"Value": "108.35"
},
{
"EndDate": "2009-06-30",
"Value": "108.14"
},
{
"EndDate": "2009-07-01",
"Value": "108.46"
},
{
"EndDate": "2009-07-02",
"Value": "108.34"
},
{
"EndDate": "2009-07-03",
"Value": "108.85"
},
{
"EndDate": "2009-07-06",
"Value": "109.09"
},
{
"EndDate": "2009-07-07",
"Value": "108.96"
},
{
"EndDate": "2009-07-08",
"Value": "109.07"
},
{
"EndDate": "2009-07-09",
"Value": "108.78"
},
{
"EndDate": "2009-07-10",
"Value": "108.93"
},
{
"EndDate": "2009-07-13",
"Value": "109"
},
{
"EndDate": "2009-07-14",
"Value": "108.75"
},
{
"EndDate": "2009-07-15",
"Value": "108.72"
},
{
"EndDate": "2009-07-16",
"Value": "108.61"
},
{
"EndDate": "2009-07-17",
"Value": "108.68"
},
{
"EndDate": "2009-07-20",
"Value": "108.86"
},
{
"EndDate": "2009-07-21",
"Value": "108.8"
},
{
"EndDate": "2009-07-22",
"Value": "109.09"
},
{
"EndDate": "2009-07-23",
"Value": "108.96"
},
{
"EndDate": "2009-07-24",
"Value": "108.96"
},
{
"EndDate": "2009-07-27",
"Value": "108.75"
},
{
"EndDate": "2009-07-28",
"Value": "109.15"
},
{
"EndDate": "2009-07-29",
"Value": "109.18"
},
{
"EndDate": "2009-07-30",
"Value": "109.14"
},
{
"EndDate": "2009-07-31",
"Value": "109.34"
},
{
"EndDate": "2009-08-03",
"Value": "109.57"
},
{
"EndDate": "2009-08-04",
"Value": "109.56"
},
{
"EndDate": "2009-08-05",
"Value": "109.36"
},
{
"EndDate": "2009-08-06",
"Value": "109.43"
},
{
"EndDate": "2009-08-07",
"Value": "108.96"
},
{
"EndDate": "2009-08-10",
"Value": "109.15"
},
{
"EndDate": "2009-08-11",
"Value": "109.37"
},
{
"EndDate": "2009-08-12",
"Value": "109.11"
},
{
"EndDate": "2009-08-13",
"Value": "109.08"
},
{
"EndDate": "2009-08-14",
"Value": "109.48"
},
{
"EndDate": "2009-08-17",
"Value": "109.13"
},
{
"EndDate": "2009-08-18",
"Value": "108.9"
},
{
"EndDate": "2009-08-19",
"Value": "109.14"
},
{
"EndDate": "2009-08-20",
"Value": "109.04"
},
{
"EndDate": "2009-08-21",
"Value": "109.35"
},
{
"EndDate": "2009-08-24",
"Value": "109.17"
},
{
"EndDate": "2009-08-25",
"Value": "109.51"
},
{
"EndDate": "2009-08-26",
"Value": "109.51"
},
{
"EndDate": "2009-08-27",
"Value": "109.69"
},
{
"EndDate": "2009-08-28",
"Value": "109.64"
},
{
"EndDate": "2009-08-31",
"Value": "109.6"
},
{
"EndDate": "2009-09-01",
"Value": "109.24"
},
{
"EndDate": "2009-09-02",
"Value": "109.49"
},
{
"EndDate": "2009-09-03",
"Value": "109.33"
},
{
"EndDate": "2009-09-04",
"Value": "109.27"
},
{
"EndDate": "2009-09-07",
"Value": "109.27"
},
{
"EndDate": "2009-09-08",
"Value": "109.21"
},
{
"EndDate": "2009-09-09",
"Value": "109.15"
},
{
"EndDate": "2009-09-10",
"Value": "109.4"
},
{
"EndDate": "2009-09-11",
"Value": "110.04"
},
{
"EndDate": "2009-09-14",
"Value": "109.76"
},
{
"EndDate": "2009-09-15",
"Value": "109.64"
},
{
"EndDate": "2009-09-16",
"Value": "109.52"
},
{
"EndDate": "2009-09-17",
"Value": "109.52"
},
{
"EndDate": "2009-09-18",
"Value": "109.31"
},
{
"EndDate": "2009-09-21",
"Value": "109.36"
},
{
"EndDate": "2009-09-22",
"Value": "109.06"
},
{
"EndDate": "2009-09-23",
"Value": "109.38"
},
{
"EndDate": "2009-09-24",
"Value": "109.61"
},
{
"EndDate": "2009-09-25",
"Value": "109.96"
},
{
"EndDate": "2009-09-28",
"Value": "110.25"
},
{
"EndDate": "2009-09-29",
"Value": "110.25"
},
{
"EndDate": "2009-09-30",
"Value": "109.92"
},
{
"EndDate": "2009-10-01",
"Value": "109.79"
},
{
"EndDate": "2009-10-02",
"Value": "110.27"
},
{
"EndDate": "2009-10-05",
"Value": "110.6"
},
{
"EndDate": "2009-10-06",
"Value": "110.29"
},
{
"EndDate": "2009-10-07",
"Value": "110.55"
},
{
"EndDate": "2009-10-08",
"Value": "110.62"
},
{
"EndDate": "2009-10-09",
"Value": "110.63"
},
{
"EndDate": "2009-10-12",
"Value": "110.4"
},
{
"EndDate": "2009-10-13",
"Value": "110.4"
},
{
"EndDate": "2009-10-14",
"Value": "110.28"
},
{
"EndDate": "2009-10-15",
"Value": "109.92"
},
{
"EndDate": "2009-10-16",
"Value": "109.84"
},
{
"EndDate": "2009-10-19",
"Value": "109.73"
},
{
"EndDate": "2009-10-20",
"Value": "110.23"
},
{
"EndDate": "2009-10-21",
"Value": "109.88"
},
{
"EndDate": "2009-10-22",
"Value": "110.02"
},
{
"EndDate": "2009-10-23",
"Value": "109.75"
},
{
"EndDate": "2009-10-26",
"Value": "109.84"
},
{
"EndDate": "2009-10-27",
"Value": "110.28"
},
{
"EndDate": "2009-10-28",
"Value": "110.43"
},
{
"EndDate": "2009-10-29",
"Value": "109.91"
},
{
"EndDate": "2009-10-30",
"Value": "110.44"
},
{
"EndDate": "2009-11-02",
"Value": "110.45"
},
{
"EndDate": "2009-11-03",
"Value": "110.29"
},
{
"EndDate": "2009-11-04",
"Value": "110.11"
},
{
"EndDate": "2009-11-05",
"Value": "109.97"
},
{
"EndDate": "2009-11-06",
"Value": "109.97"
},
{
"EndDate": "2009-11-09",
"Value": "110.25"
},
{
"EndDate": "2009-11-10",
"Value": "110.48"
},
{
"EndDate": "2009-11-11",
"Value": "110.51"
},
{
"EndDate": "2009-11-12",
"Value": "110.43"
},
{
"EndDate": "2009-11-13",
"Value": "110.21"
},
{
"EndDate": "2009-11-16",
"Value": "109.39"
},
{
"EndDate": "2009-11-17",
"Value": "109.72"
},
{
"EndDate": "2009-11-18",
"Value": "109.65"
},
{
"EndDate": "2009-11-19",
"Value": "109.54"
},
{
"EndDate": "2009-11-20",
"Value": "109.47"
},
{
"EndDate": "2009-11-23",
"Value": "109.39"
},
{
"EndDate": "2009-11-24",
"Value": "109.58"
},
{
"EndDate": "2009-11-25",
"Value": "109.5"
},
{
"EndDate": "2009-11-26",
"Value": "109.77"
},
{
"EndDate": "2009-11-27",
"Value": "109.81"
},
{
"EndDate": "2009-11-30",
"Value": "109.96"
},
{
"EndDate": "2009-12-01",
"Value": "110.12"
},
{
"EndDate": "2009-12-02",
"Value": "110.07"
},
{
"EndDate": "2009-12-03",
"Value": "109.99"
},
{
"EndDate": "2009-12-04",
"Value": "109.67"
},
{
"EndDate": "2009-12-07",
"Value": "109.89"
},
{
"EndDate": "2009-12-08",
"Value": "109.83"
},
{
"EndDate": "2009-12-09",
"Value": "109.54"
},
{
"EndDate": "2009-12-10",
"Value": "109.38"
},
{
"EndDate": "2009-12-11",
"Value": "109.55"
},
{
"EndDate": "2009-12-14",
"Value": "109.57"
},
{
"EndDate": "2009-12-15",
"Value": "109.18"
},
{
"EndDate": "2009-12-16",
"Value": "109.67"
},
{
"EndDate": "2009-12-17",
"Value": "109.8"
},
{
"EndDate": "2009-12-18",
"Value": "109.65"
},
{
"EndDate": "2009-12-21",
"Value": "109.18"
},
{
"EndDate": "2009-12-22",
"Value": "109.24"
},
{
"EndDate": "2009-12-23",
"Value": "109.02"
},
{
"EndDate": "2009-12-28",
"Value": "108.9"
},
{
"EndDate": "2009-12-29",
"Value": "108.89"
},
{
"EndDate": "2009-12-30",
"Value": "108.84"
},
{
"EndDate": "2010-01-04",
"Value": "108.8"
},
{
"EndDate": "2010-01-05",
"Value": "108.94"
},
{
"EndDate": "2010-01-06",
"Value": "108.82"
},
{
"EndDate": "2010-01-07",
"Value": "109.02"
},
{
"EndDate": "2010-01-08",
"Value": "109.11"
},
{
"EndDate": "2010-01-11",
"Value": "109.31"
},
{
"EndDate": "2010-01-12",
"Value": "109.32"
},
{
"EndDate": "2010-01-13",
"Value": "109.18"
},
{
"EndDate": "2010-01-14",
"Value": "109.02"
},
{
"EndDate": "2010-01-15",
"Value": "109.2"
},
{
"EndDate": "2010-01-18",
"Value": "109.24"
},
{
"EndDate": "2010-01-19",
"Value": "109.1"
},
{
"EndDate": "2010-01-20",
"Value": "109.03"
},
{
"EndDate": "2010-01-21",
"Value": "109.15"
},
{
"EndDate": "2010-01-22",
"Value": "108.92"
},
{
"EndDate": "2010-01-25",
"Value": "109.18"
},
{
"EndDate": "2010-01-26",
"Value": "109.25"
},
{
"EndDate": "2010-01-27",
"Value": "108.87"
},
{
"EndDate": "2010-01-28",
"Value": "108.42"
},
{
"EndDate": "2010-01-29",
"Value": "108.57"
},
{
"EndDate": "2010-02-01",
"Value": "108.89"
},
{
"EndDate": "2010-02-02",
"Value": "108.8"
},
{
"EndDate": "2010-02-03",
"Value": "108.71"
},
{
"EndDate": "2010-02-04",
"Value": "108.82"
},
{
"EndDate": "2010-02-05",
"Value": "109.02"
},
{
"EndDate": "2010-02-08",
"Value": "108.78"
},
{
"EndDate": "2010-02-09",
"Value": "109.07"
},
{
"EndDate": "2010-02-10",
"Value": "109.46"
},
{
"EndDate": "2010-02-11",
"Value": "109.52"
},
{
"EndDate": "2010-02-12",
"Value": "109.63"
},
{
"EndDate": "2010-02-15",
"Value": "108.75"
},
{
"EndDate": "2010-02-16",
"Value": "108.64"
},
{
"EndDate": "2010-02-17",
"Value": "108.82"
},
{
"EndDate": "2010-02-18",
"Value": "108.5"
},
{
"EndDate": "2010-02-19",
"Value": "108.48"
},
{
"EndDate": "2010-02-22",
"Value": "108.62"
},
{
"EndDate": "2010-02-23",
"Value": "109.03"
},
{
"EndDate": "2010-02-24",
"Value": "109.09"
},
{
"EndDate": "2010-02-25",
"Value": "109.01"
},
{
"EndDate": "2010-02-26",
"Value": "109.13"
},
{
"EndDate": "2010-03-01",
"Value": "109.36"
},
{
"EndDate": "2010-03-02",
"Value": "109.33"
},
{
"EndDate": "2010-03-03",
"Value": "109.36"
},
{
"EndDate": "2010-03-04",
"Value": "109.53"
},
{
"EndDate": "2010-03-05",
"Value": "109.51"
},
{
"EndDate": "2010-03-08",
"Value": "109.44"
},
{
"EndDate": "2010-03-09",
"Value": "109.49"
},
{
"EndDate": "2010-03-10",
"Value": "109.51"
},
{
"EndDate": "2010-03-11",
"Value": "109.33"
},
{
"EndDate": "2010-03-12",
"Value": "109.44"
},
{
"EndDate": "2010-03-15",
"Value": "109.48"
},
{
"EndDate": "2010-03-16",
"Value": "109.65"
},
{
"EndDate": "2010-03-17",
"Value": "109.85"
},
{
"EndDate": "2010-03-18",
"Value": "109.63"
},
{
"EndDate": "2010-03-19",
"Value": "109.61"
},
{
"EndDate": "2010-03-22",
"Value": "109.73"
},
{
"EndDate": "2010-03-23",
"Value": "109.89"
},
{
"EndDate": "2010-03-24",
"Value": "109.81"
},
{
"EndDate": "2010-03-25",
"Value": "109.69"
},
{
"EndDate": "2010-03-26",
"Value": "109.71"
},
{
"EndDate": "2010-03-29",
"Value": "109.76"
},
{
"EndDate": "2010-03-30",
"Value": "109.8"
},
{
"EndDate": "2010-03-31",
"Value": "109.84"
},
{
"EndDate": "2010-04-01",
"Value": "109.92"
},
{
"EndDate": "2010-04-06",
"Value": "109.29"
},
{
"EndDate": "2010-04-07",
"Value": "109.41"
},
{
"EndDate": "2010-04-08",
"Value": "109.4"
},
{
"EndDate": "2010-04-09",
"Value": "109.3"
},
{
"EndDate": "2010-04-12",
"Value": "109.52"
},
{
"EndDate": "2010-04-13",
"Value": "109.53"
},
{
"EndDate": "2010-04-14",
"Value": "109.44"
},
{
"EndDate": "2010-04-15",
"Value": "109.55"
},
{
"EndDate": "2010-04-16",
"Value": "109.67"
},
{
"EndDate": "2010-04-19",
"Value": "109.51"
},
{
"EndDate": "2010-04-20",
"Value": "109.4"
},
{
"EndDate": "2010-04-21",
"Value": "109.4"
},
{
"EndDate": "2010-04-22",
"Value": "108.89"
},
{
"EndDate": "2010-04-23",
"Value": "108.85"
},
{
"EndDate": "2010-04-26",
"Value": "108.35"
},
{
"EndDate": "2010-04-27",
"Value": "108.4"
},
{
"EndDate": "2010-04-28",
"Value": "107"
},
{
"EndDate": "2010-04-29",
"Value": "108.37"
},
{
"EndDate": "2010-04-30",
"Value": "108.62"
},
{
"EndDate": "2010-05-03",
"Value": "108.83"
},
{
"EndDate": "2010-05-04",
"Value": "108.81"
},
{
"EndDate": "2010-05-05",
"Value": "108.41"
},
{
"EndDate": "2010-05-06",
"Value": "107.89"
},
{
"EndDate": "2010-05-07",
"Value": "107.3"
},
{
"EndDate": "2010-05-10",
"Value": "109.64"
},
{
"EndDate": "2010-05-11",
"Value": "109.72"
},
{
"EndDate": "2010-05-12",
"Value": "109.97"
},
{
"EndDate": "2010-05-13",
"Value": "110.21"
},
{
"EndDate": "2010-05-14",
"Value": "110.3"
},
{
"EndDate": "2010-05-17",
"Value": "108.59"
},
{
"EndDate": "2010-05-18",
"Value": "108.79"
},
{
"EndDate": "2010-05-19",
"Value": "109.14"
},
{
"EndDate": "2010-05-20",
"Value": "109.03"
},
{
"EndDate": "2010-05-21",
"Value": "109.04"
},
{
"EndDate": "2010-05-24",
"Value": "109.14"
},
{
"EndDate": "2010-05-25",
"Value": "109.3"
},
{
"EndDate": "2010-05-26",
"Value": "108.88"
},
{
"EndDate": "2010-05-27",
"Value": "108.51"
},
{
"EndDate": "2010-05-28",
"Value": "108.71"
},
{
"EndDate": "2010-05-31",
"Value": "108.66"
},
{
"EndDate": "2010-06-01",
"Value": "108.27"
},
{
"EndDate": "2010-06-02",
"Value": "108.1"
},
{
"EndDate": "2010-06-03",
"Value": "108.05"
},
{
"EndDate": "2010-06-04",
"Value": "108.15"
},
{
"EndDate": "2010-06-07",
"Value": "107.83"
},
{
"EndDate": "2010-06-08",
"Value": "107.83"
},
{
"EndDate": "2010-06-09",
"Value": "108.12"
},
{
"EndDate": "2010-06-10",
"Value": "108.29"
},
{
"EndDate": "2010-06-11",
"Value": "108.53"
},
{
"EndDate": "2010-06-14",
"Value": "108"
},
{
"EndDate": "2010-06-15",
"Value": "107.69"
},
{
"EndDate": "2010-06-16",
"Value": "107.38"
},
{
"EndDate": "2010-06-17",
"Value": "107.66"
},
{
"EndDate": "2010-06-18",
"Value": "107.73"
},
{
"EndDate": "2010-06-21",
"Value": "107.81"
},
{
"EndDate": "2010-06-22",
"Value": "107.78"
},
{
"EndDate": "2010-06-23",
"Value": "107.62"
},
{
"EndDate": "2010-06-24",
"Value": "107.86"
},
{
"EndDate": "2010-06-25",
"Value": "107.72"
},
{
"EndDate": "2010-06-28",
"Value": "107.54"
},
{
"EndDate": "2010-06-29",
"Value": "107.65"
},
{
"EndDate": "2010-06-30",
"Value": "107.68"
},
{
"EndDate": "2010-07-01",
"Value": "107.79"
},
{
"EndDate": "2010-07-02",
"Value": "107.9"
},
{
"EndDate": "2010-07-05",
"Value": "108.04"
},
{
"EndDate": "2010-07-06",
"Value": "107.84"
},
{
"EndDate": "2010-07-07",
"Value": "107.64"
},
{
"EndDate": "2010-07-08",
"Value": "107.79"
},
{
"EndDate": "2010-07-09",
"Value": "107.89"
},
{
"EndDate": "2010-07-12",
"Value": "108.16"
},
{
"EndDate": "2010-07-13",
"Value": "107.96"
},
{
"EndDate": "2010-07-14",
"Value": "107.69"
},
{
"EndDate": "2010-07-15",
"Value": "107.8"
},
{
"EndDate": "2010-07-16",
"Value": "108.27"
},
{
"EndDate": "2010-07-19",
"Value": "108.2"
},
{
"EndDate": "2010-07-20",
"Value": "108.39"
},
{
"EndDate": "2010-07-21",
"Value": "108.5"
},
{
"EndDate": "2010-07-22",
"Value": "108.3"
},
{
"EndDate": "2010-07-23",
"Value": "108.27"
},
{
"EndDate": "2010-07-26",
"Value": "108.22"
},
{
"EndDate": "2010-07-27",
"Value": "108.35"
},
{
"EndDate": "2010-07-28",
"Value": "108.49"
},
{
"EndDate": "2010-07-29",
"Value": "108.6"
},
{
"EndDate": "2010-07-30",
"Value": "108.72"
},
{
"EndDate": "2010-08-02",
"Value": "108.69"
},
{
"EndDate": "2010-08-04",
"Value": "109.24"
},
{
"EndDate": "2010-08-05",
"Value": "109.51"
},
{
"EndDate": "2010-08-06",
"Value": "109.79"
},
{
"EndDate": "2010-08-09",
"Value": "109.78"
},
{
"EndDate": "2010-08-10",
"Value": "109.54"
},
{
"EndDate": "2010-08-11",
"Value": "109.97"
},
{
"EndDate": "2010-08-12",
"Value": "109.93"
},
{
"EndDate": "2010-08-13",
"Value": "109.85"
},
{
"EndDate": "2010-08-16",
"Value": "109.56"
},
{
"EndDate": "2010-08-17",
"Value": "109.56"
},
{
"EndDate": "2010-08-18",
"Value": "109.97"
},
{
"EndDate": "2010-08-19",
"Value": "110.05"
},
{
"EndDate": "2010-08-20",
"Value": "110.2"
},
{
"EndDate": "2010-08-23",
"Value": "110.11"
},
{
"EndDate": "2010-08-24",
"Value": "110.4"
},
{
"EndDate": "2010-08-25",
"Value": "110.5"
},
{
"EndDate": "2010-08-26",
"Value": "110.46"
},
{
"EndDate": "2010-08-27",
"Value": "110.15"
},
{
"EndDate": "2010-08-30",
"Value": "110.45"
},
{
"EndDate": "2010-08-31",
"Value": "110.47"
},
{
"EndDate": "2010-09-01",
"Value": "110.19"
},
{
"EndDate": "2010-09-02",
"Value": "110.04"
},
{
"EndDate": "2010-09-03",
"Value": "109.74"
},
{
"EndDate": "2010-09-06",
"Value": "109.62"
},
{
"EndDate": "2010-09-07",
"Value": "109.99"
},
{
"EndDate": "2010-09-08",
"Value": "109.89"
},
{
"EndDate": "2010-09-09",
"Value": "109.65"
},
{
"EndDate": "2010-09-10",
"Value": "109.26"
},
{
"EndDate": "2010-09-13",
"Value": "109.08"
},
{
"EndDate": "2010-09-14",
"Value": "109.28"
},
{
"EndDate": "2010-09-15",
"Value": "109.12"
},
{
"EndDate": "2010-09-16",
"Value": "108.65"
},
{
"EndDate": "2010-09-17",
"Value": "108.9"
},
{
"EndDate": "2010-09-20",
"Value": "108.58"
},
{
"EndDate": "2010-09-21",
"Value": "108.8"
},
{
"EndDate": "2010-09-22",
"Value": "108.8"
},
{
"EndDate": "2010-09-23",
"Value": "109.57"
},
{
"EndDate": "2010-09-24",
"Value": "109.25"
},
{
"EndDate": "2010-09-27",
"Value": "109.66"
},
{
"EndDate": "2010-09-28",
"Value": "109.62"
},
{
"EndDate": "2010-09-29",
"Value": "109.56"
},
{
"EndDate": "2010-09-30",
"Value": "109.59"
},
{
"EndDate": "2010-10-01",
"Value": "109.62"
},
{
"EndDate": "2010-10-04",
"Value": "109.84"
},
{
"EndDate": "2010-10-05",
"Value": "109.7"
},
{
"EndDate": "2010-10-06",
"Value": "110.2"
},
{
"EndDate": "2010-10-07",
"Value": "109.93"
},
{
"EndDate": "2010-10-08",
"Value": "110.22"
},
{
"EndDate": "2010-10-11",
"Value": "110.21"
},
{
"EndDate": "2010-10-12",
"Value": "110.32"
},
{
"EndDate": "2010-10-13",
"Value": "110.11"
},
{
"EndDate": "2010-10-14",
"Value": "110.13"
},
{
"EndDate": "2010-10-15",
"Value": "109.84"
},
{
"EndDate": "2010-10-18",
"Value": "109.8"
},
{
"EndDate": "2010-10-19",
"Value": "109.58"
},
{
"EndDate": "2010-10-20",
"Value": "109.42"
},
{
"EndDate": "2010-10-21",
"Value": "109.03"
},
{
"EndDate": "2010-10-22",
"Value": "109.09"
},
{
"EndDate": "2010-10-25",
"Value": "109.39"
},
{
"EndDate": "2010-10-26",
"Value": "109.17"
},
{
"EndDate": "2010-10-27",
"Value": "108.74"
},
{
"EndDate": "2010-10-28",
"Value": "108.73"
},
{
"EndDate": "2010-10-29",
"Value": "108.92"
},
{
"EndDate": "2010-11-01",
"Value": "108.95"
},
{
"EndDate": "2010-11-02",
"Value": "108.85"
},
{
"EndDate": "2010-11-03",
"Value": "109.14"
},
{
"EndDate": "2010-11-04",
"Value": "109.3"
},
{
"EndDate": "2010-11-05",
"Value": "108.99"
},
{
"EndDate": "2010-11-08",
"Value": "108.93"
},
{
"EndDate": "2010-11-09",
"Value": "108.86"
},
{
"EndDate": "2010-11-10",
"Value": "108.51"
},
{
"EndDate": "2010-11-11",
"Value": "108.37"
},
{
"EndDate": "2010-11-12",
"Value": "108.25"
},
{
"EndDate": "2010-11-15",
"Value": "107.14"
},
{
"EndDate": "2010-11-16",
"Value": "106.65"
},
{
"EndDate": "2010-11-17",
"Value": "106.8"
},
{
"EndDate": "2010-11-18",
"Value": "106.12"
},
{
"EndDate": "2010-11-19",
"Value": "106.25"
},
{
"EndDate": "2010-11-22",
"Value": "106.51"
},
{
"EndDate": "2010-11-23",
"Value": "106.6"
},
{
"EndDate": "2010-11-24",
"Value": "105.91"
},
{
"EndDate": "2010-11-25",
"Value": "105.52"
},
{
"EndDate": "2010-11-26",
"Value": "105.58"
},
{
"EndDate": "2010-11-29",
"Value": "104.74"
},
{
"EndDate": "2010-11-30",
"Value": "104.91"
},
{
"EndDate": "2010-12-01",
"Value": "105.05"
},
{
"EndDate": "2010-12-02",
"Value": "105.37"
},
{
"EndDate": "2010-12-03",
"Value": "105.36"
},
{
"EndDate": "2010-12-06",
"Value": "105.3"
},
{
"EndDate": "2010-12-07",
"Value": "104.88"
},
{
"EndDate": "2010-12-08",
"Value": "104.52"
},
{
"EndDate": "2010-12-09",
"Value": "104.75"
},
{
"EndDate": "2010-12-10",
"Value": "104.58"
},
{
"EndDate": "2010-12-13",
"Value": "104.45"
},
{
"EndDate": "2010-12-14",
"Value": "104.11"
},
{
"EndDate": "2010-12-15",
"Value": "104.28"
},
{
"EndDate": "2010-12-16",
"Value": "104.07"
},
{
"EndDate": "2010-12-17",
"Value": "104.23"
},
{
"EndDate": "2010-12-20",
"Value": "104.52"
},
{
"EndDate": "2010-12-21",
"Value": "104.39"
},
{
"EndDate": "2010-12-22",
"Value": "104.61"
},
{
"EndDate": "2010-12-23",
"Value": "104.55"
},
{
"EndDate": "2010-12-27",
"Value": "104.35"
},
{
"EndDate": "2010-12-28",
"Value": "104.48"
},
{
"EndDate": "2010-12-29",
"Value": "104.23"
},
{
"EndDate": "2010-12-30",
"Value": "104.49"
},
{
"EndDate": "2011-01-03",
"Value": "104.88"
},
{
"EndDate": "2011-01-04",
"Value": "105.16"
},
{
"EndDate": "2011-01-05",
"Value": "104.86"
},
{
"EndDate": "2011-01-06",
"Value": "104.66"
},
{
"EndDate": "2011-01-07",
"Value": "104.78"
},
{
"EndDate": "2011-01-10",
"Value": "104.58"
},
{
"EndDate": "2011-01-11",
"Value": "104.56"
},
{
"EndDate": "2011-01-12",
"Value": "104.37"
},
{
"EndDate": "2011-01-13",
"Value": "104.65"
},
{
"EndDate": "2011-01-14",
"Value": "104.58"
},
{
"EndDate": "2011-01-17",
"Value": "104.45"
},
{
"EndDate": "2011-01-18",
"Value": "104.08"
},
{
"EndDate": "2011-01-19",
"Value": "104.43"
},
{
"EndDate": "2011-01-20",
"Value": "104.27"
},
{
"EndDate": "2011-01-21",
"Value": "104.4"
},
{
"EndDate": "2011-01-24",
"Value": "104.62"
},
{
"EndDate": "2011-01-25",
"Value": "104.46"
},
{
"EndDate": "2011-01-26",
"Value": "104.04"
},
{
"EndDate": "2011-01-27",
"Value": "103.89"
},
{
"EndDate": "2011-01-28",
"Value": "104.07"
},
{
"EndDate": "2011-01-31",
"Value": "104.23"
},
{
"EndDate": "2011-02-01",
"Value": "104.39"
},
{
"EndDate": "2011-02-02",
"Value": "104.64"
},
{
"EndDate": "2011-02-03",
"Value": "104.71"
},
{
"EndDate": "2011-02-04",
"Value": "104.49"
},
{
"EndDate": "2011-02-07",
"Value": "104.38"
},
{
"EndDate": "2011-02-08",
"Value": "104.18"
},
{
"EndDate": "2011-02-09",
"Value": "104.01"
},
{
"EndDate": "2011-02-10",
"Value": "104.01"
},
{
"EndDate": "2011-02-11",
"Value": "104.05"
},
{
"EndDate": "2011-02-14",
"Value": "103.9"
},
{
"EndDate": "2011-02-15",
"Value": "103.06"
},
{
"EndDate": "2011-02-16",
"Value": "103.46"
},
{
"EndDate": "2011-02-17",
"Value": "103.63"
},
{
"EndDate": "2011-02-18",
"Value": "103.41"
},
{
"EndDate": "2011-02-21",
"Value": "103.57"
},
{
"EndDate": "2011-02-22",
"Value": "103.67"
},
{
"EndDate": "2011-02-23",
"Value": "103.64"
},
{
"EndDate": "2011-02-24",
"Value": "103.63"
},
{
"EndDate": "2011-02-25",
"Value": "103.57"
},
{
"EndDate": "2011-02-28",
"Value": "103.51"
},
{
"EndDate": "2011-03-01",
"Value": "103.55"
},
{
"EndDate": "2011-03-02",
"Value": "103.55"
},
{
"EndDate": "2011-03-03",
"Value": "103.35"
},
{
"EndDate": "2011-03-04",
"Value": "102.99"
},
{
"EndDate": "2011-03-07",
"Value": "103.01"
},
{
"EndDate": "2011-03-08",
"Value": "102.8"
},
{
"EndDate": "2011-03-09",
"Value": "102.79"
},
{
"EndDate": "2011-03-10",
"Value": "102.97"
},
{
"EndDate": "2011-03-11",
"Value": "103.63"
},
{
"EndDate": "2011-03-14",
"Value": "103.75"
},
{
"EndDate": "2011-03-15",
"Value": "104.26"
},
{
"EndDate": "2011-03-16",
"Value": "104.54"
},
{
"EndDate": "2011-03-17",
"Value": "104.07"
},
{
"EndDate": "2011-03-18",
"Value": "104.16"
},
{
"EndDate": "2011-03-21",
"Value": "103.94"
},
{
"EndDate": "2011-03-22",
"Value": "103.8"
},
{
"EndDate": "2011-03-23",
"Value": "103.83"
},
{
"EndDate": "2011-03-24",
"Value": "103.8"
},
{
"EndDate": "2011-03-25",
"Value": "103.77"
},
{
"EndDate": "2011-03-28",
"Value": "103.61"
},
{
"EndDate": "2011-03-29",
"Value": "103.44"
},
{
"EndDate": "2011-03-30",
"Value": "103.48"
},
{
"EndDate": "2011-03-31",
"Value": "103.2"
},
{
"EndDate": "2011-04-01",
"Value": "103.14"
},
{
"EndDate": "2011-04-04",
"Value": "103.33"
},
{
"EndDate": "2011-04-05",
"Value": "103.24"
},
{
"EndDate": "2011-04-06",
"Value": "103.25"
},
{
"EndDate": "2011-04-07",
"Value": "103.37"
},
{
"EndDate": "2011-04-08",
"Value": "103.01"
},
{
"EndDate": "2011-04-11",
"Value": "103.11"
},
{
"EndDate": "2011-04-12",
"Value": "103.4"
},
{
"EndDate": "2011-04-13",
"Value": "103.32"
},
{
"EndDate": "2011-04-14",
"Value": "103.2"
},
{
"EndDate": "2011-04-15",
"Value": "103.22"
},
{
"EndDate": "2011-04-18",
"Value": "103.47"
},
{
"EndDate": "2011-04-19",
"Value": "103.55"
},
{
"EndDate": "2011-04-20",
"Value": "103.46"
},
{
"EndDate": "2011-04-21",
"Value": "103.5"
},
{
"EndDate": "2011-04-26",
"Value": "103.5"
},
{
"EndDate": "2011-04-27",
"Value": "103.32"
},
{
"EndDate": "2011-04-28",
"Value": "103.73"
},
{
"EndDate": "2011-04-29",
"Value": "103.86"
},
{
"EndDate": "2011-05-02",
"Value": "103.94"
},
{
"EndDate": "2011-05-03",
"Value": "103.82"
},
{
"EndDate": "2011-05-04",
"Value": "103.79"
},
{
"EndDate": "2011-05-05",
"Value": "103.45"
},
{
"EndDate": "2011-05-06",
"Value": "104.28"
},
{
"EndDate": "2011-05-09",
"Value": "104.44"
},
{
"EndDate": "2011-05-10",
"Value": "104.48"
},
{
"EndDate": "2011-05-11",
"Value": "104.46"
},
{
"EndDate": "2011-05-12",
"Value": "104.66"
},
{
"EndDate": "2011-05-13",
"Value": "104.74"
},
{
"EndDate": "2011-05-16",
"Value": "103.49"
},
{
"EndDate": "2011-05-17",
"Value": "103.52"
},
{
"EndDate": "2011-05-18",
"Value": "103.45"
},
{
"EndDate": "2011-05-19",
"Value": "103.27"
},
{
"EndDate": "2011-05-20",
"Value": "103.33"
},
{
"EndDate": "2011-05-23",
"Value": "103.45"
},
{
"EndDate": "2011-05-24",
"Value": "103.33"
},
{
"EndDate": "2011-05-25",
"Value": "103.69"
},
{
"EndDate": "2011-05-26",
"Value": "104"
},
{
"EndDate": "2011-05-27",
"Value": "103.89"
},
{
"EndDate": "2011-05-30",
"Value": "103.79"
},
{
"EndDate": "2011-05-31",
"Value": "103.75"
},
{
"EndDate": "2011-06-01",
"Value": "104.03"
},
{
"EndDate": "2011-06-02",
"Value": "104.07"
},
{
"EndDate": "2011-06-03",
"Value": "104.17"
},
{
"EndDate": "2011-06-06",
"Value": "104.1"
},
{
"EndDate": "2011-06-07",
"Value": "103.72"
},
{
"EndDate": "2011-06-08",
"Value": "103.75"
},
{
"EndDate": "2011-06-09",
"Value": "103.8"
},
{
"EndDate": "2011-06-10",
"Value": "104.05"
},
{
"EndDate": "2011-06-13",
"Value": "104.07"
},
{
"EndDate": "2011-06-14",
"Value": "103.95"
},
{
"EndDate": "2011-06-15",
"Value": "103.96"
},
{
"EndDate": "2011-06-16",
"Value": "103.94"
},
{
"EndDate": "2011-06-17",
"Value": "103.91"
},
{
"EndDate": "2011-06-20",
"Value": "103.88"
},
{
"EndDate": "2011-06-21",
"Value": "103.95"
},
{
"EndDate": "2011-06-22",
"Value": "104.03"
},
{
"EndDate": "2011-06-23",
"Value": "104.17"
},
{
"EndDate": "2011-06-24",
"Value": "104.03"
},
{
"EndDate": "2011-06-27",
"Value": "103.78"
},
{
"EndDate": "2011-06-28",
"Value": "103.78"
},
{
"EndDate": "2011-06-29",
"Value": "103.73"
},
{
"EndDate": "2011-06-30",
"Value": "103.91"
},
{
"EndDate": "2011-07-01",
"Value": "103.94"
},
{
"EndDate": "2011-07-04",
"Value": "103.91"
},
{
"EndDate": "2011-07-05",
"Value": "103.81"
},
{
"EndDate": "2011-07-06",
"Value": "103.71"
},
{
"EndDate": "2011-07-07",
"Value": "103.61"
},
{
"EndDate": "2011-07-08",
"Value": "103.78"
},
{
"EndDate": "2011-07-11",
"Value": "103.16"
},
{
"EndDate": "2011-07-12",
"Value": "103.3"
},
{
"EndDate": "2011-07-13",
"Value": "103.27"
},
{
"EndDate": "2011-07-14",
"Value": "103.24"
},
{
"EndDate": "2011-07-15",
"Value": "103.13"
},
{
"EndDate": "2011-07-18",
"Value": "102.66"
},
{
"EndDate": "2011-07-19",
"Value": "103.12"
},
{
"EndDate": "2011-07-20",
"Value": "103.23"
},
{
"EndDate": "2011-07-21",
"Value": "103.54"
},
{
"EndDate": "2011-07-22",
"Value": "103.69"
},
{
"EndDate": "2011-07-25",
"Value": "103.15"
},
{
"EndDate": "2011-07-26",
"Value": "103.34"
},
{
"EndDate": "2011-07-27",
"Value": "103.53"
},
{
"EndDate": "2011-07-28",
"Value": "103.37"
},
{
"EndDate": "2011-07-29",
"Value": "103.52"
},
{
"EndDate": "2011-08-01",
"Value": "103.57"
},
{
"EndDate": "2011-08-02",
"Value": "103.39"
},
{
"EndDate": "2011-08-03",
"Value": "103.43"
},
{
"EndDate": "2011-08-04",
"Value": "103.64"
},
{
"EndDate": "2011-08-05",
"Value": "103.85"
},
{
"EndDate": "2011-08-08",
"Value": "104.9"
},
{
"EndDate": "2011-08-09",
"Value": "106.05"
},
{
"EndDate": "2011-08-10",
"Value": "106.05"
},
{
"EndDate": "2011-08-11",
"Value": "106.82"
},
{
"EndDate": "2011-08-12",
"Value": "106.79"
},
{
"EndDate": "2011-08-15",
"Value": "106.24"
},
{
"EndDate": "2011-08-16",
"Value": "106.31"
},
{
"EndDate": "2011-08-17",
"Value": "106.8"
},
{
"EndDate": "2011-08-18",
"Value": "107.16"
},
{
"EndDate": "2011-08-19",
"Value": "107.19"
},
{
"EndDate": "2011-08-22",
"Value": "107.14"
},
{
"EndDate": "2011-08-23",
"Value": "106.97"
},
{
"EndDate": "2011-08-24",
"Value": "106.78"
},
{
"EndDate": "2011-08-25",
"Value": "106.84"
},
{
"EndDate": "2011-08-26",
"Value": "106.94"
},
{
"EndDate": "2011-08-29",
"Value": "106.67"
},
{
"EndDate": "2011-08-30",
"Value": "106.95"
},
{
"EndDate": "2011-08-31",
"Value": "106.61"
},
{
"EndDate": "2011-09-01",
"Value": "106.83"
},
{
"EndDate": "2011-09-02",
"Value": "107.1"
},
{
"EndDate": "2011-09-05",
"Value": "107.03"
},
{
"EndDate": "2011-09-06",
"Value": "107.07"
},
{
"EndDate": "2011-09-07",
"Value": "107.62"
},
{
"EndDate": "2011-09-08",
"Value": "107.57"
},
{
"EndDate": "2011-09-09",
"Value": "107.82"
},
{
"EndDate": "2011-09-12",
"Value": "107.31"
},
{
"EndDate": "2011-09-13",
"Value": "106.84"
},
{
"EndDate": "2011-09-14",
"Value": "106.61"
},
{
"EndDate": "2011-09-15",
"Value": "106.43"
},
{
"EndDate": "2011-09-16",
"Value": "107.07"
},
{
"EndDate": "2011-09-19",
"Value": "107"
},
{
"EndDate": "2011-09-20",
"Value": "106.88"
},
{
"EndDate": "2011-09-21",
"Value": "106.78"
},
{
"EndDate": "2011-09-22",
"Value": "106.75"
},
{
"EndDate": "2011-09-23",
"Value": "107.32"
},
{
"EndDate": "2011-09-26",
"Value": "107.16"
},
{
"EndDate": "2011-09-27",
"Value": "106.91"
},
{
"EndDate": "2011-09-28",
"Value": "106.66"
},
{
"EndDate": "2011-09-29",
"Value": "106.82"
},
{
"EndDate": "2011-09-30",
"Value": "107.21"
},
{
"EndDate": "2011-10-03",
"Value": "107.49"
},
{
"EndDate": "2011-10-04",
"Value": "107.76"
},
{
"EndDate": "2011-10-05",
"Value": "107.25"
},
{
"EndDate": "2011-10-06",
"Value": "107.11"
},
{
"EndDate": "2011-10-07",
"Value": "106.98"
},
{
"EndDate": "2011-10-10",
"Value": "106.5"
},
{
"EndDate": "2011-10-11",
"Value": "106.33"
},
{
"EndDate": "2011-10-13",
"Value": "105.77"
},
{
"EndDate": "2011-10-14",
"Value": "105.24"
},
{
"EndDate": "2011-10-17",
"Value": "105.51"
},
{
"EndDate": "2011-10-18",
"Value": "105.48"
},
{
"EndDate": "2011-10-19",
"Value": "105.1"
},
{
"EndDate": "2011-10-20",
"Value": "105.12"
},
{
"EndDate": "2011-10-21",
"Value": "104.98"
},
{
"EndDate": "2011-10-24",
"Value": "104.72"
},
{
"EndDate": "2011-10-25",
"Value": "104.58"
},
{
"EndDate": "2011-10-27",
"Value": "105.96"
},
{
"EndDate": "2011-10-31",
"Value": "105.2"
},
{
"EndDate": "2011-11-01",
"Value": "105.78"
},
{
"EndDate": "2011-11-02",
"Value": "105.68"
},
{
"EndDate": "2011-11-03",
"Value": "105.52"
},
{
"EndDate": "2011-11-04",
"Value": "105.41"
},
{
"EndDate": "2011-11-07",
"Value": "105.02"
},
{
"EndDate": "2011-11-08",
"Value": "104.91"
},
{
"EndDate": "2011-11-09",
"Value": "103.73"
},
{
"EndDate": "2011-11-10",
"Value": "104.17"
},
{
"EndDate": "2011-11-11",
"Value": "104.46"
},
{
"EndDate": "2011-11-14",
"Value": "104.21"
},
{
"EndDate": "2011-11-15",
"Value": "102.06"
},
{
"EndDate": "2011-11-16",
"Value": "101.91"
},
{
"EndDate": "2011-11-17",
"Value": "101.96"
},
{
"EndDate": "2011-11-18",
"Value": "102.45"
},
{
"EndDate": "2011-11-21",
"Value": "102.29"
},
{
"EndDate": "2011-11-22",
"Value": "101.9"
},
{
"EndDate": "2011-11-23",
"Value": "100.88"
},
{
"EndDate": "2011-11-24",
"Value": "100.45"
},
{
"EndDate": "2011-11-25",
"Value": "99.99"
},
{
"EndDate": "2011-11-28",
"Value": "100.46"
},
{
"EndDate": "2011-11-29",
"Value": "100.68"
},
{
"EndDate": "2011-11-30",
"Value": "101.59"
},
{
"EndDate": "2011-12-01",
"Value": "103.17"
},
{
"EndDate": "2011-12-02",
"Value": "103.34"
},
{
"EndDate": "2011-12-05",
"Value": "104.99"
},
{
"EndDate": "2011-12-06",
"Value": "104.89"
},
{
"EndDate": "2011-12-07",
"Value": "104.59"
},
{
"EndDate": "2011-12-08",
"Value": "103.54"
},
{
"EndDate": "2011-12-09",
"Value": "103.62"
},
{
"EndDate": "2011-12-12",
"Value": "103.82"
},
{
"EndDate": "2011-12-13",
"Value": "103.84"
},
{
"EndDate": "2011-12-14",
"Value": "103.96"
},
{
"EndDate": "2011-12-15",
"Value": "104.81"
},
{
"EndDate": "2011-12-16",
"Value": "105.21"
},
{
"EndDate": "2011-12-19",
"Value": "105.41"
},
{
"EndDate": "2011-12-20",
"Value": "105.66"
},
{
"EndDate": "2011-12-21",
"Value": "105.23"
},
{
"EndDate": "2011-12-22",
"Value": "104.99"
},
{
"EndDate": "2011-12-23",
"Value": "105.16"
},
{
"EndDate": "2011-12-27",
"Value": "105.24"
},
{
"EndDate": "2011-12-28",
"Value": "105.59"
},
{
"EndDate": "2011-12-29",
"Value": "105.61"
},
{
"EndDate": "2011-12-30",
"Value": "105.64"
},
{
"EndDate": "2012-01-02",
"Value": "105.64"
},
{
"EndDate": "2012-01-03",
"Value": "105.4"
},
{
"EndDate": "2012-01-04",
"Value": "105.07"
},
{
"EndDate": "2012-01-05",
"Value": "104.69"
},
{
"EndDate": "2012-01-06",
"Value": "104.4"
},
{
"EndDate": "2012-01-09",
"Value": "104.73"
},
{
"EndDate": "2012-01-10",
"Value": "104.81"
},
{
"EndDate": "2012-01-11",
"Value": "105.44"
},
{
"EndDate": "2012-01-12",
"Value": "106.46"
},
{
"EndDate": "2012-01-13",
"Value": "106.39"
},
{
"EndDate": "2012-01-16",
"Value": "106.63"
},
{
"EndDate": "2012-01-17",
"Value": "106.67"
},
{
"EndDate": "2012-01-18",
"Value": "106.7"
},
{
"EndDate": "2012-01-19",
"Value": "106.62"
},
{
"EndDate": "2012-01-20",
"Value": "106.7"
},
{
"EndDate": "2012-01-23",
"Value": "106.93"
},
{
"EndDate": "2012-01-24",
"Value": "106.83"
},
{
"EndDate": "2012-01-25",
"Value": "107.01"
},
{
"EndDate": "2012-01-26",
"Value": "107.71"
},
{
"EndDate": "2012-01-27",
"Value": "108.26"
},
{
"EndDate": "2012-01-30",
"Value": "108.07"
},
{
"EndDate": "2012-01-31",
"Value": "108.32"
},
{
"EndDate": "2012-02-01",
"Value": "108.91"
},
{
"EndDate": "2012-02-02",
"Value": "109.09"
},
{
"EndDate": "2012-02-03",
"Value": "108.7"
},
{
"EndDate": "2012-02-06",
"Value": "108.92"
},
{
"EndDate": "2012-02-07",
"Value": "108.7"
},
{
"EndDate": "2012-02-08",
"Value": "108.63"
},
{
"EndDate": "2012-02-09",
"Value": "108.7"
},
{
"EndDate": "2012-02-10",
"Value": "108.58"
},
{
"EndDate": "2012-02-13",
"Value": "108.62"
},
{
"EndDate": "2012-02-14",
"Value": "108.57"
},
{
"EndDate": "2012-02-15",
"Value": "107.36"
},
{
"EndDate": "2012-02-16",
"Value": "107.41"
},
{
"EndDate": "2012-02-17",
"Value": "107.55"
},
{
"EndDate": "2012-02-20",
"Value": "107.75"
},
{
"EndDate": "2012-02-21",
"Value": "107.88"
},
{
"EndDate": "2012-02-22",
"Value": "108.13"
},
{
"EndDate": "2012-02-23",
"Value": "108.08"
},
{
"EndDate": "2012-02-24",
"Value": "108.18"
},
{
"EndDate": "2012-02-27",
"Value": "108.41"
},
{
"EndDate": "2012-02-28",
"Value": "108.58"
},
{
"EndDate": "2012-02-29",
"Value": "109.03"
},
{
"EndDate": "2012-03-01",
"Value": "109.58"
},
{
"EndDate": "2012-03-02",
"Value": "109.8"
},
{
"EndDate": "2012-03-05",
"Value": "109.55"
},
{
"EndDate": "2012-03-06",
"Value": "109.16"
},
{
"EndDate": "2012-03-07",
"Value": "109.4"
},
{
"EndDate": "2012-03-08",
"Value": "109.7"
},
{
"EndDate": "2012-03-09",
"Value": "109.66"
},
{
"EndDate": "2012-03-12",
"Value": "109.57"
},
{
"EndDate": "2012-03-13",
"Value": "109.42"
},
{
"EndDate": "2012-03-14",
"Value": "109.07"
},
{
"EndDate": "2012-03-15",
"Value": "108.98"
},
{
"EndDate": "2012-03-16",
"Value": "108.71"
},
{
"EndDate": "2012-03-19",
"Value": "108.87"
},
{
"EndDate": "2012-03-20",
"Value": "108.74"
},
{
"EndDate": "2012-03-21",
"Value": "108.54"
},
{
"EndDate": "2012-03-22",
"Value": "108.35"
},
{
"EndDate": "2012-03-23",
"Value": "108.7"
},
{
"EndDate": "2012-03-26",
"Value": "108.67"
},
{
"EndDate": "2012-03-27",
"Value": "108.59"
},
{
"EndDate": "2012-03-28",
"Value": "108.8"
},
{
"EndDate": "2012-03-29",
"Value": "108.45"
},
{
"EndDate": "2012-03-30",
"Value": "108.83"
},
{
"EndDate": "2012-04-02",
"Value": "108.91"
},
{
"EndDate": "2012-04-03",
"Value": "108.79"
},
{
"EndDate": "2012-04-04",
"Value": "108.17"
},
{
"EndDate": "2012-04-05",
"Value": "108.03"
},
{
"EndDate": "2012-04-10",
"Value": "107.61"
},
{
"EndDate": "2012-04-11",
"Value": "107.89"
},
{
"EndDate": "2012-04-12",
"Value": "108.18"
},
{
"EndDate": "2012-04-13",
"Value": "107.91"
},
{
"EndDate": "2012-04-16",
"Value": "107.62"
},
{
"EndDate": "2012-04-17",
"Value": "107.97"
},
{
"EndDate": "2012-04-18",
"Value": "108.05"
},
{
"EndDate": "2012-04-19",
"Value": "107.73"
},
{
"EndDate": "2012-04-20",
"Value": "107.58"
},
{
"EndDate": "2012-04-23",
"Value": "107.35"
},
{
"EndDate": "2012-04-24",
"Value": "107.77"
},
{
"EndDate": "2012-04-25",
"Value": "107.92"
},
{
"EndDate": "2012-04-26",
"Value": "108.09"
},
{
"EndDate": "2012-04-27",
"Value": "107.94"
},
{
"EndDate": "2012-04-30",
"Value": "108.34"
},
{
"EndDate": "2012-05-02",
"Value": "108.34"
},
{
"EndDate": "2012-05-03",
"Value": "108.55"
},
{
"EndDate": "2012-05-04",
"Value": "108.83"
},
{
"EndDate": "2012-05-07",
"Value": "108.91"
},
{
"EndDate": "2012-05-08",
"Value": "108.97"
},
{
"EndDate": "2012-05-09",
"Value": "108.36"
},
{
"EndDate": "2012-05-10",
"Value": "108.73"
},
{
"EndDate": "2012-05-11",
"Value": "108.73"
},
{
"EndDate": "2012-05-14",
"Value": "108.3"
},
{
"EndDate": "2012-05-15",
"Value": "106.72"
},
{
"EndDate": "2012-05-16",
"Value": "106.81"
},
{
"EndDate": "2012-05-17",
"Value": "106.82"
},
{
"EndDate": "2012-05-18",
"Value": "106.99"
},
{
"EndDate": "2012-05-21",
"Value": "106.98"
},
{
"EndDate": "2012-05-22",
"Value": "107.37"
},
{
"EndDate": "2012-05-23",
"Value": "107.37"
},
{
"EndDate": "2012-05-24",
"Value": "107.79"
},
{
"EndDate": "2012-05-25",
"Value": "107.57"
},
{
"EndDate": "2012-05-28",
"Value": "107.3"
},
{
"EndDate": "2012-05-29",
"Value": "107.26"
},
{
"EndDate": "2012-05-30",
"Value": "106.92"
},
{
"EndDate": "2012-05-31",
"Value": "107.36"
},
{
"EndDate": "2012-06-01",
"Value": "107.94"
},
{
"EndDate": "2012-06-04",
"Value": "108.18"
},
{
"EndDate": "2012-06-05",
"Value": "108.21"
},
{
"EndDate": "2012-06-06",
"Value": "107.98"
},
{
"EndDate": "2012-06-07",
"Value": "107.96"
},
{
"EndDate": "2012-06-08",
"Value": "107.84"
},
{
"EndDate": "2012-06-11",
"Value": "107.14"
},
{
"EndDate": "2012-06-12",
"Value": "106.32"
},
{
"EndDate": "2012-06-13",
"Value": "105.95"
},
{
"EndDate": "2012-06-14",
"Value": "105.93"
},
{
"EndDate": "2012-06-15",
"Value": "106.66"
},
{
"EndDate": "2012-06-18",
"Value": "106.16"
},
{
"EndDate": "2012-06-19",
"Value": "106.13"
},
{
"EndDate": "2012-06-20",
"Value": "106.57"
},
{
"EndDate": "2012-06-21",
"Value": "107.06"
},
{
"EndDate": "2012-06-22",
"Value": "107.13"
},
{
"EndDate": "2012-06-25",
"Value": "106.8"
},
{
"EndDate": "2012-06-26",
"Value": "106.15"
},
{
"EndDate": "2012-06-27",
"Value": "105.93"
},
{
"EndDate": "2012-06-28",
"Value": "106.05"
},
{
"EndDate": "2012-06-29",
"Value": "107.36"
},
{
"EndDate": "2012-07-02",
"Value": "107.7"
},
{
"EndDate": "2012-07-03",
"Value": "108.1"
},
{
"EndDate": "2012-07-04",
"Value": "108.04"
},
{
"EndDate": "2012-07-05",
"Value": "107.55"
},
{
"EndDate": "2012-07-06",
"Value": "107.64"
},
{
"EndDate": "2012-07-09",
"Value": "107.35"
},
{
"EndDate": "2012-07-10",
"Value": "107.83"
},
{
"EndDate": "2012-07-11",
"Value": "108.45"
},
{
"EndDate": "2012-07-12",
"Value": "108.4"
},
{
"EndDate": "2012-07-13",
"Value": "108.33"
},
{
"EndDate": "2012-07-16",
"Value": "108.22"
},
{
"EndDate": "2012-07-17",
"Value": "108.43"
},
{
"EndDate": "2012-07-18",
"Value": "108.27"
},
{
"EndDate": "2012-07-19",
"Value": "108.32"
},
{
"EndDate": "2012-07-20",
"Value": "107.87"
},
{
"EndDate": "2012-07-23",
"Value": "106.92"
},
{
"EndDate": "2012-07-24",
"Value": "106.05"
},
{
"EndDate": "2012-07-25",
"Value": "106.46"
},
{
"EndDate": "2012-07-26",
"Value": "107.57"
},
{
"EndDate": "2012-07-27",
"Value": "107.88"
},
{
"EndDate": "2012-07-30",
"Value": "108.11"
},
{
"EndDate": "2012-07-31",
"Value": "108.17"
},
{
"EndDate": "2012-08-01",
"Value": "108.41"
},
{
"EndDate": "2012-08-02",
"Value": "107.95"
},
{
"EndDate": "2012-08-03",
"Value": "108.47"
},
{
"EndDate": "2012-08-06",
"Value": "108.95"
},
{
"EndDate": "2012-08-07",
"Value": "108.6"
},
{
"EndDate": "2012-08-08",
"Value": "108.78"
},
{
"EndDate": "2012-08-09",
"Value": "108.79"
},
{
"EndDate": "2012-08-10",
"Value": "108.75"
},
{
"EndDate": "2012-08-13",
"Value": "108.73"
},
{
"EndDate": "2012-08-14",
"Value": "108.65"
},
{
"EndDate": "2012-08-15",
"Value": "107.82"
},
{
"EndDate": "2012-08-16",
"Value": "107.9"
},
{
"EndDate": "2012-08-17",
"Value": "108.13"
},
{
"EndDate": "2012-08-20",
"Value": "108.45"
},
{
"EndDate": "2012-08-21",
"Value": "108.54"
},
{
"EndDate": "2012-08-22",
"Value": "108.66"
},
{
"EndDate": "2012-08-23",
"Value": "108.68"
},
{
"EndDate": "2012-08-24",
"Value": "108.6"
},
{
"EndDate": "2012-08-27",
"Value": "108.7"
},
{
"EndDate": "2012-08-28",
"Value": "108.58"
},
{
"EndDate": "2012-08-29",
"Value": "108.51"
},
{
"EndDate": "2012-08-30",
"Value": "108.51"
},
{
"EndDate": "2012-08-31",
"Value": "108.29"
},
{
"EndDate": "2012-09-03",
"Value": "108.27"
},
{
"EndDate": "2012-09-04",
"Value": "108.84"
},
{
"EndDate": "2012-09-05",
"Value": "109.08"
},
{
"EndDate": "2012-09-06",
"Value": "109.44"
},
{
"EndDate": "2012-09-07",
"Value": "110.26"
},
{
"EndDate": "2012-09-10",
"Value": "109.9"
},
{
"EndDate": "2012-09-11",
"Value": "110.17"
},
{
"EndDate": "2012-09-12",
"Value": "110.28"
},
{
"EndDate": "2012-09-13",
"Value": "110.37"
},
{
"EndDate": "2012-09-14",
"Value": "109.8"
},
{
"EndDate": "2012-09-17",
"Value": "109.53"
},
{
"EndDate": "2012-09-18",
"Value": "109.79"
},
{
"EndDate": "2012-09-19",
"Value": "110.22"
},
{
"EndDate": "2012-09-20",
"Value": "110.18"
},
{
"EndDate": "2012-09-21",
"Value": "110.11"
},
{
"EndDate": "2012-09-24",
"Value": "110.31"
},
{
"EndDate": "2012-09-25",
"Value": "110.08"
},
{
"EndDate": "2012-09-26",
"Value": "110.01"
},
{
"EndDate": "2012-09-27",
"Value": "110.26"
},
{
"EndDate": "2012-09-28",
"Value": "110.36"
},
{
"EndDate": "2012-10-01",
"Value": "110.39"
},
{
"EndDate": "2012-10-02",
"Value": "110.65"
},
{
"EndDate": "2012-10-03",
"Value": "110.66"
},
{
"EndDate": "2012-10-04",
"Value": "110.57"
},
{
"EndDate": "2012-10-05",
"Value": "110.79"
},
{
"EndDate": "2012-10-08",
"Value": "110.81"
},
{
"EndDate": "2012-10-09",
"Value": "110.66"
},
{
"EndDate": "2012-10-10",
"Value": "110.66"
},
{
"EndDate": "2012-10-11",
"Value": "110.89"
},
{
"EndDate": "2012-10-12",
"Value": "111.26"
},
{
"EndDate": "2012-10-15",
"Value": "111.08"
},
{
"EndDate": "2012-10-16",
"Value": "110.97"
},
{
"EndDate": "2012-10-17",
"Value": "111.36"
},
{
"EndDate": "2012-10-18",
"Value": "111.42"
},
{
"EndDate": "2012-10-19",
"Value": "111.45"
},
{
"EndDate": "2012-10-22",
"Value": "111.27"
},
{
"EndDate": "2012-10-23",
"Value": "111.13"
},
{
"EndDate": "2012-10-24",
"Value": "111.2"
},
{
"EndDate": "2012-10-25",
"Value": "111.12"
},
{
"EndDate": "2012-10-26",
"Value": "111.19"
},
{
"EndDate": "2012-10-29",
"Value": "111.15"
},
{
"EndDate": "2012-10-30",
"Value": "111.17"
},
{
"EndDate": "2012-10-31",
"Value": "111.32"
},
{
"EndDate": "2012-11-01",
"Value": "111.48"
},
{
"EndDate": "2012-11-02",
"Value": "111.44"
},
{
"EndDate": "2012-11-05",
"Value": "111.35"
},
{
"EndDate": "2012-11-06",
"Value": "111.62"
},
{
"EndDate": "2012-11-07",
"Value": "111.75"
},
{
"EndDate": "2012-11-08",
"Value": "111.57"
},
{
"EndDate": "2012-11-09",
"Value": "111.74"
},
{
"EndDate": "2012-11-12",
"Value": "111.64"
},
{
"EndDate": "2012-11-13",
"Value": "111.83"
},
{
"EndDate": "2012-11-14",
"Value": "111.74"
},
{
"EndDate": "2012-11-15",
"Value": "110.97"
},
{
"EndDate": "2012-11-16",
"Value": "111.07"
},
{
"EndDate": "2012-11-19",
"Value": "110.93"
},
{
"EndDate": "2012-11-20",
"Value": "111"
},
{
"EndDate": "2012-11-21",
"Value": "110.88"
},
{
"EndDate": "2012-11-22",
"Value": "111.05"
},
{
"EndDate": "2012-11-23",
"Value": "111.18"
},
{
"EndDate": "2012-11-26",
"Value": "111.26"
},
{
"EndDate": "2012-11-27",
"Value": "111.39"
},
{
"EndDate": "2012-11-28",
"Value": "112.06"
},
{
"EndDate": "2012-11-29",
"Value": "112.03"
},
{
"EndDate": "2012-11-30",
"Value": "112.06"
},
{
"EndDate": "2012-12-03",
"Value": "112.12"
},
{
"EndDate": "2012-12-04",
"Value": "112.23"
},
{
"EndDate": "2012-12-05",
"Value": "112.36"
},
{
"EndDate": "2012-12-06",
"Value": "112.24"
},
{
"EndDate": "2012-12-07",
"Value": "112.4"
},
{
"EndDate": "2012-12-10",
"Value": "111.82"
},
{
"EndDate": "2012-12-11",
"Value": "112.03"
},
{
"EndDate": "2012-12-12",
"Value": "112.22"
},
{
"EndDate": "2012-12-13",
"Value": "112.18"
},
{
"EndDate": "2012-12-14",
"Value": "112.25"
},
{
"EndDate": "2012-12-17",
"Value": "112.24"
},
{
"EndDate": "2012-12-18",
"Value": "112.37"
},
{
"EndDate": "2012-12-19",
"Value": "112.58"
},
{
"EndDate": "2012-12-20",
"Value": "112.67"
},
{
"EndDate": "2012-12-21",
"Value": "112.68"
},
{
"EndDate": "2012-12-27",
"Value": "112.76"
},
{
"EndDate": "2012-12-28",
"Value": "112.75"
},
{
"EndDate": "2013-01-02",
"Value": "112.89"
},
{
"EndDate": "2013-01-03",
"Value": "112.76"
},
{
"EndDate": "2013-01-04",
"Value": "112.53"
},
{
"EndDate": "2013-01-07",
"Value": "112.46"
},
{
"EndDate": "2013-01-08",
"Value": "112.57"
},
{
"EndDate": "2013-01-09",
"Value": "112.68"
},
{
"EndDate": "2013-01-10",
"Value": "112.83"
},
{
"EndDate": "2013-01-11",
"Value": "112.84"
},
{
"EndDate": "2013-01-14",
"Value": "112.74"
},
{
"EndDate": "2013-01-15",
"Value": "112.85"
},
{
"EndDate": "2013-01-16",
"Value": "112.89"
},
{
"EndDate": "2013-01-17",
"Value": "112.64"
},
{
"EndDate": "2013-01-18",
"Value": "112.87"
},
{
"EndDate": "2013-01-21",
"Value": "112.57"
},
{
"EndDate": "2013-01-22",
"Value": "112.73"
},
{
"EndDate": "2013-01-23",
"Value": "112.93"
},
{
"EndDate": "2013-01-24",
"Value": "112.9"
},
{
"EndDate": "2013-01-25",
"Value": "112.67"
},
{
"EndDate": "2013-01-28",
"Value": "112.26"
},
{
"EndDate": "2013-01-29",
"Value": "112.44"
},
{
"EndDate": "2013-01-30",
"Value": "112.06"
},
{
"EndDate": "2013-01-31",
"Value": "112.26"
},
{
"EndDate": "2013-02-01",
"Value": "112.32"
},
{
"EndDate": "2013-02-04",
"Value": "112.04"
},
{
"EndDate": "2013-02-05",
"Value": "112.03"
},
{
"EndDate": "2013-02-06",
"Value": "111.93"
},
{
"EndDate": "2013-02-07",
"Value": "112.13"
},
{
"EndDate": "2013-02-08",
"Value": "112.22"
},
{
"EndDate": "2013-02-11",
"Value": "112.05"
},
{
"EndDate": "2013-02-12",
"Value": "112.13"
},
{
"EndDate": "2013-02-13",
"Value": "112.32"
},
{
"EndDate": "2013-02-14",
"Value": "112.43"
},
{
"EndDate": "2013-02-15",
"Value": "111.51"
},
{
"EndDate": "2013-02-18",
"Value": "111.52"
},
{
"EndDate": "2013-02-19",
"Value": "111.57"
},
{
"EndDate": "2013-02-20",
"Value": "111.48"
},
{
"EndDate": "2013-02-21",
"Value": "111.61"
},
{
"EndDate": "2013-02-22",
"Value": "111.8"
},
{
"EndDate": "2013-02-25",
"Value": "111.9"
},
{
"EndDate": "2013-02-26",
"Value": "111.4"
},
{
"EndDate": "2013-02-27",
"Value": "111.64"
},
{
"EndDate": "2013-02-28",
"Value": "111.93"
},
{
"EndDate": "2013-03-01",
"Value": "112.09"
},
{
"EndDate": "2013-03-04",
"Value": "112.02"
},
{
"EndDate": "2013-03-05",
"Value": "112.13"
},
{
"EndDate": "2013-03-06",
"Value": "112.27"
},
{
"EndDate": "2013-03-07",
"Value": "112.3"
},
{
"EndDate": "2013-03-08",
"Value": "112.34"
},
{
"EndDate": "2013-03-11",
"Value": "112.31"
},
{
"EndDate": "2013-03-12",
"Value": "112.45"
},
{
"EndDate": "2013-03-13",
"Value": "112.38"
},
{
"EndDate": "2013-03-14",
"Value": "112.39"
},
{
"EndDate": "2013-03-15",
"Value": "112.51"
},
{
"EndDate": "2013-03-18",
"Value": "112.62"
},
{
"EndDate": "2013-03-19",
"Value": "112.64"
},
{
"EndDate": "2013-03-20",
"Value": "112.67"
},
{
"EndDate": "2013-03-21",
"Value": "112.88"
},
{
"EndDate": "2013-03-22",
"Value": "112.92"
},
{
"EndDate": "2013-03-25",
"Value": "112.83"
},
{
"EndDate": "2013-03-26",
"Value": "112.84"
},
{
"EndDate": "2013-03-27",
"Value": "112.65"
},
{
"EndDate": "2013-03-28",
"Value": "112.64"
},
{
"EndDate": "2013-04-02",
"Value": "113.06"
},
{
"EndDate": "2013-04-03",
"Value": "113.12"
},
{
"EndDate": "2013-04-04",
"Value": "113.63"
},
{
"EndDate": "2013-04-05",
"Value": "114.11"
},
{
"EndDate": "2013-04-08",
"Value": "114.11"
},
{
"EndDate": "2013-04-09",
"Value": "113.89"
},
{
"EndDate": "2013-04-10",
"Value": "113.79"
},
{
"EndDate": "2013-04-11",
"Value": "113.78"
},
{
"EndDate": "2013-04-12",
"Value": "113.95"
},
{
"EndDate": "2013-04-15",
"Value": "113.99"
},
{
"EndDate": "2013-04-16",
"Value": "114.11"
},
{
"EndDate": "2013-04-17",
"Value": "114.29"
},
{
"EndDate": "2013-04-18",
"Value": "114.29"
},
{
"EndDate": "2013-04-19",
"Value": "114.3"
},
{
"EndDate": "2013-04-22",
"Value": "114.7"
},
{
"EndDate": "2013-04-23",
"Value": "114.94"
},
{
"EndDate": "2013-04-24",
"Value": "114.85"
},
{
"EndDate": "2013-04-25",
"Value": "114.7"
},
{
"EndDate": "2013-04-26",
"Value": "114.81"
},
{
"EndDate": "2013-04-29",
"Value": "115.17"
},
{
"EndDate": "2013-04-30",
"Value": "115.3"
},
{
"EndDate": "2013-05-02",
"Value": "115.65"
},
{
"EndDate": "2013-05-03",
"Value": "115.44"
},
{
"EndDate": "2013-05-06",
"Value": "115.39"
},
{
"EndDate": "2013-05-07",
"Value": "115.24"
},
{
"EndDate": "2013-05-08",
"Value": "115.4"
},
{
"EndDate": "2013-05-09",
"Value": "115.24"
},
{
"EndDate": "2013-05-10",
"Value": "114.79"
},
{
"EndDate": "2013-05-13",
"Value": "114.71"
},
{
"EndDate": "2013-05-14",
"Value": "114.58"
},
{
"EndDate": "2013-05-15",
"Value": "113.78"
},
{
"EndDate": "2013-05-16",
"Value": "114.07"
},
{
"EndDate": "2013-05-17",
"Value": "114.37"
},
{
"EndDate": "2013-05-20",
"Value": "114.22"
},
{
"EndDate": "2013-05-21",
"Value": "114.02"
},
{
"EndDate": "2013-05-22",
"Value": "114.18"
},
{
"EndDate": "2013-05-23",
"Value": "113.79"
},
{
"EndDate": "2013-05-24",
"Value": "113.52"
},
{
"EndDate": "2013-05-27",
"Value": "113.65"
},
{
"EndDate": "2013-05-28",
"Value": "113.53"
},
{
"EndDate": "2013-05-29",
"Value": "113.08"
},
{
"EndDate": "2013-05-30",
"Value": "113.19"
},
{
"EndDate": "2013-05-31",
"Value": "113.11"
},
{
"EndDate": "2013-06-03",
"Value": "113.15"
},
{
"EndDate": "2013-06-04",
"Value": "113.16"
},
{
"EndDate": "2013-06-05",
"Value": "113.21"
},
{
"EndDate": "2013-06-06",
"Value": "112.61"
},
{
"EndDate": "2013-06-07",
"Value": "112.81"
},
{
"EndDate": "2013-06-10",
"Value": "112.49"
},
{
"EndDate": "2013-06-11",
"Value": "112.19"
},
{
"EndDate": "2013-06-12",
"Value": "112.29"
},
{
"EndDate": "2013-06-13",
"Value": "112.42"
},
{
"EndDate": "2013-06-14",
"Value": "112.75"
},
{
"EndDate": "2013-06-17",
"Value": "112.78"
},
{
"EndDate": "2013-06-18",
"Value": "112.58"
},
{
"EndDate": "2013-06-19",
"Value": "112.75"
},
{
"EndDate": "2013-06-20",
"Value": "111.53"
},
{
"EndDate": "2013-06-21",
"Value": "111.15"
},
{
"EndDate": "2013-06-24",
"Value": "110.25"
},
{
"EndDate": "2013-06-25",
"Value": "110.25"
},
{
"EndDate": "2013-06-26",
"Value": "110.95"
},
{
"EndDate": "2013-06-27",
"Value": "111.39"
},
{
"EndDate": "2013-06-28",
"Value": "111.43"
},
{
"EndDate": "2013-07-01",
"Value": "111.76"
},
{
"EndDate": "2013-07-02",
"Value": "111.94"
},
{
"EndDate": "2013-07-03",
"Value": "111.83"
},
{
"EndDate": "2013-07-04",
"Value": "112.22"
},
{
"EndDate": "2013-07-05",
"Value": "112.12"
},
{
"EndDate": "2013-07-08",
"Value": "112.34"
},
{
"EndDate": "2013-07-09",
"Value": "112.43"
},
{
"EndDate": "2013-07-10",
"Value": "112.23"
},
{
"EndDate": "2013-07-11",
"Value": "112.22"
},
{
"EndDate": "2013-07-12",
"Value": "112.36"
},
{
"EndDate": "2013-07-15",
"Value": "112.38"
},
{
"EndDate": "2013-07-16",
"Value": "112.5"
},
{
"EndDate": "2013-07-17",
"Value": "112.47"
},
{
"EndDate": "2013-07-18",
"Value": "112.64"
},
{
"EndDate": "2013-07-19",
"Value": "112.77"
},
{
"EndDate": "2013-07-22",
"Value": "112.91"
},
{
"EndDate": "2013-07-23",
"Value": "112.75"
},
{
"EndDate": "2013-07-24",
"Value": "112.55"
},
{
"EndDate": "2013-07-25",
"Value": "112.43"
},
{
"EndDate": "2013-07-26",
"Value": "112.43"
},
{
"EndDate": "2013-07-29",
"Value": "112.32"
},
{
"EndDate": "2013-07-30",
"Value": "112.37"
},
{
"EndDate": "2013-07-31",
"Value": "112.44"
},
{
"EndDate": "2013-08-01",
"Value": "112.49"
},
{
"EndDate": "2013-08-02",
"Value": "112.73"
},
{
"EndDate": "2013-08-05",
"Value": "112.55"
},
{
"EndDate": "2013-08-06",
"Value": "112.6"
},
{
"EndDate": "2013-08-07",
"Value": "112.65"
},
{
"EndDate": "2013-08-08",
"Value": "112.82"
},
{
"EndDate": "2013-08-09",
"Value": "112.87"
},
{
"EndDate": "2013-08-12",
"Value": "112.87"
},
{
"EndDate": "2013-08-13",
"Value": "112.39"
},
{
"EndDate": "2013-08-14",
"Value": "112.58"
},
{
"EndDate": "2013-08-15",
"Value": "111.35"
},
{
"EndDate": "2013-08-16",
"Value": "111.53"
},
{
"EndDate": "2013-08-19",
"Value": "111.24"
},
{
"EndDate": "2013-08-20",
"Value": "111.29"
},
{
"EndDate": "2013-08-21",
"Value": "111.1"
},
{
"EndDate": "2013-08-22",
"Value": "111.03"
},
{
"EndDate": "2013-08-23",
"Value": "111.04"
},
{
"EndDate": "2013-08-26",
"Value": "111.06"
},
{
"EndDate": "2013-08-27",
"Value": "111.03"
},
{
"EndDate": "2013-08-28",
"Value": "111.02"
},
{
"EndDate": "2013-08-29",
"Value": "111.14"
},
{
"EndDate": "2013-08-30",
"Value": "111.12"
},
{
"EndDate": "2013-09-02",
"Value": "111.09"
},
{
"EndDate": "2013-09-03",
"Value": "110.97"
},
{
"EndDate": "2013-09-04",
"Value": "110.87"
},
{
"EndDate": "2013-09-05",
"Value": "110.27"
},
{
"EndDate": "2013-09-06",
"Value": "110.72"
},
{
"EndDate": "2013-09-09",
"Value": "110.68"
},
{
"EndDate": "2013-09-10",
"Value": "110.46"
},
{
"EndDate": "2013-09-11",
"Value": "110.61"
},
{
"EndDate": "2013-09-12",
"Value": "110.81"
},
{
"EndDate": "2013-09-13",
"Value": "110.78"
},
{
"EndDate": "2013-09-16",
"Value": "111.22"
},
{
"EndDate": "2013-09-17",
"Value": "111.27"
},
{
"EndDate": "2013-09-18",
"Value": "111.2"
},
{
"EndDate": "2013-09-19",
"Value": "111.72"
},
{
"EndDate": "2013-09-20",
"Value": "111.66"
},
{
"EndDate": "2013-09-23",
"Value": "111.86"
},
{
"EndDate": "2013-09-24",
"Value": "112.12"
},
{
"EndDate": "2013-09-25",
"Value": "112.18"
},
{
"EndDate": "2013-09-26",
"Value": "111.94"
},
{
"EndDate": "2013-09-27",
"Value": "111.99"
},
{
"EndDate": "2013-09-30",
"Value": "112.09"
},
{
"EndDate": "2013-10-01",
"Value": "112.28"
},
{
"EndDate": "2013-10-02",
"Value": "112.36"
},
{
"EndDate": "2013-10-03",
"Value": "112.3"
},
{
"EndDate": "2013-10-04",
"Value": "112.34"
},
{
"EndDate": "2013-10-07",
"Value": "112.51"
},
{
"EndDate": "2013-10-08",
"Value": "112.35"
},
{
"EndDate": "2013-10-09",
"Value": "112.34"
},
{
"EndDate": "2013-10-10",
"Value": "112.29"
},
{
"EndDate": "2013-10-11",
"Value": "112.41"
},
{
"EndDate": "2013-10-14",
"Value": "112.5"
},
{
"EndDate": "2013-10-15",
"Value": "112.34"
},
{
"EndDate": "2013-10-16",
"Value": "112.28"
},
{
"EndDate": "2013-10-17",
"Value": "112.64"
},
{
"EndDate": "2013-10-18",
"Value": "112.83"
},
{
"EndDate": "2013-10-21",
"Value": "112.77"
},
{
"EndDate": "2013-10-22",
"Value": "113.17"
},
{
"EndDate": "2013-10-23",
"Value": "113.3"
},
{
"EndDate": "2013-10-24",
"Value": "113.2"
},
{
"EndDate": "2013-10-25",
"Value": "113.11"
},
{
"EndDate": "2013-10-28",
"Value": "113.22"
},
{
"EndDate": "2013-10-29",
"Value": "113.37"
},
{
"EndDate": "2013-10-30",
"Value": "113.48"
},
{
"EndDate": "2013-10-31",
"Value": "113.77"
},
{
"EndDate": "2013-11-01",
"Value": "113.86"
},
{
"EndDate": "2013-11-04",
"Value": "113.89"
},
{
"EndDate": "2013-11-05",
"Value": "113.45"
},
{
"EndDate": "2013-11-06",
"Value": "113.44"
},
{
"EndDate": "2013-11-07",
"Value": "113.95"
},
{
"EndDate": "2013-11-08",
"Value": "113.6"
},
{
"EndDate": "2013-11-11",
"Value": "113.65"
},
{
"EndDate": "2013-11-12",
"Value": "113.49"
},
{
"EndDate": "2013-11-13",
"Value": "113.77"
},
{
"EndDate": "2013-11-14",
"Value": "114"
},
{
"EndDate": "2013-11-15",
"Value": "113.1"
},
{
"EndDate": "2013-11-18",
"Value": "113.2"
},
{
"EndDate": "2013-11-19",
"Value": "113.09"
},
{
"EndDate": "2013-11-20",
"Value": "113.1"
},
{
"EndDate": "2013-11-21",
"Value": "113.06"
},
{
"EndDate": "2013-11-22",
"Value": "113.11"
},
{
"EndDate": "2013-11-25",
"Value": "113.18"
},
{
"EndDate": "2013-11-26",
"Value": "113.36"
},
{
"EndDate": "2013-11-27",
"Value": "113.3"
},
{
"EndDate": "2013-11-28",
"Value": "113.28"
},
{
"EndDate": "2013-11-29",
"Value": "113.29"
},
{
"EndDate": "2013-12-02",
"Value": "113.11"
},
{
"EndDate": "2013-12-03",
"Value": "113.29"
},
{
"EndDate": "2013-12-04",
"Value": "112.71"
},
{
"EndDate": "2013-12-05",
"Value": "112.5"
},
{
"EndDate": "2013-12-06",
"Value": "112.56"
},
{
"EndDate": "2013-12-09",
"Value": "112.71"
},
{
"EndDate": "2013-12-10",
"Value": "112.92"
},
{
"EndDate": "2013-12-11",
"Value": "113"
},
{
"EndDate": "2013-12-12",
"Value": "112.78"
},
{
"EndDate": "2013-12-13",
"Value": "112.86"
},
{
"EndDate": "2013-12-16",
"Value": "112.86"
},
{
"EndDate": "2013-12-17",
"Value": "112.91"
},
{
"EndDate": "2013-12-18",
"Value": "112.76"
},
{
"EndDate": "2013-12-19",
"Value": "112.69"
},
{
"EndDate": "2013-12-20",
"Value": "112.67"
},
{
"EndDate": "2013-12-23",
"Value": "112.49"
},
{
"EndDate": "2013-12-27",
"Value": "112.18"
},
{
"EndDate": "2013-12-30",
"Value": "112.29"
},
{
"EndDate": "2014-01-02",
"Value": "112.85"
},
{
"EndDate": "2014-01-03",
"Value": "113.02"
},
{
"EndDate": "2014-01-06",
"Value": "113.1"
},
{
"EndDate": "2014-01-07",
"Value": "113.35"
},
{
"EndDate": "2014-01-08",
"Value": "113.29"
},
{
"EndDate": "2014-01-09",
"Value": "113.18"
},
{
"EndDate": "2014-01-10",
"Value": "113.39"
},
{
"EndDate": "2014-01-13",
"Value": "113.59"
},
{
"EndDate": "2014-01-14",
"Value": "113.63"
},
{
"EndDate": "2014-01-15",
"Value": "113.65"
},
{
"EndDate": "2014-01-16",
"Value": "113.87"
},
{
"EndDate": "2014-01-17",
"Value": "114.04"
},
{
"EndDate": "2014-01-20",
"Value": "114.13"
},
{
"EndDate": "2014-01-21",
"Value": "114.02"
},
{
"EndDate": "2014-01-22",
"Value": "113.95"
},
{
"EndDate": "2014-01-23",
"Value": "113.97"
},
{
"EndDate": "2014-01-24",
"Value": "114.06"
},
{
"EndDate": "2014-01-27",
"Value": "114.07"
},
{
"EndDate": "2014-01-28",
"Value": "114.19"
},
{
"EndDate": "2014-01-29",
"Value": "114.31"
},
{
"EndDate": "2014-01-30",
"Value": "114.52"
},
{
"EndDate": "2014-01-31",
"Value": "114.94"
},
{
"EndDate": "2014-02-03",
"Value": "114.98"
},
{
"EndDate": "2014-02-04",
"Value": "114.95"
},
{
"EndDate": "2014-02-05",
"Value": "115.06"
},
{
"EndDate": "2014-02-06",
"Value": "114.82"
},
{
"EndDate": "2014-02-07",
"Value": "115.12"
},
{
"EndDate": "2014-02-10",
"Value": "115.03"
},
{
"EndDate": "2014-02-11",
"Value": "114.96"
},
{
"EndDate": "2014-02-12",
"Value": "114.77"
},
{
"EndDate": "2014-02-13",
"Value": "115.04"
},
{
"EndDate": "2014-02-14",
"Value": "115.03"
},
{
"EndDate": "2014-02-17",
"Value": "114.33"
},
{
"EndDate": "2014-02-18",
"Value": "114.5"
},
{
"EndDate": "2014-02-19",
"Value": "114.49"
},
{
"EndDate": "2014-02-20",
"Value": "114.21"
},
{
"EndDate": "2014-02-21",
"Value": "114.43"
},
{
"EndDate": "2014-02-24",
"Value": "114.37"
},
{
"EndDate": "2014-02-25",
"Value": "114.5"
},
{
"EndDate": "2014-02-26",
"Value": "114.77"
},
{
"EndDate": "2014-02-27",
"Value": "115.11"
},
{
"EndDate": "2014-02-28",
"Value": "114.8"
},
{
"EndDate": "2014-03-03",
"Value": "115.06"
},
{
"EndDate": "2014-03-04",
"Value": "115.11"
},
{
"EndDate": "2014-03-05",
"Value": "115.3"
},
{
"EndDate": "2014-03-06",
"Value": "114.92"
},
{
"EndDate": "2014-03-07",
"Value": "114.97"
},
{
"EndDate": "2014-03-10",
"Value": "115.18"
},
{
"EndDate": "2014-03-11",
"Value": "115.08"
},
{
"EndDate": "2014-03-12",
"Value": "115.19"
},
{
"EndDate": "2014-03-13",
"Value": "115.33"
},
{
"EndDate": "2014-03-14",
"Value": "115.42"
},
{
"EndDate": "2014-03-17",
"Value": "115.42"
},
{
"EndDate": "2014-03-18",
"Value": "115.47"
},
{
"EndDate": "2014-03-19",
"Value": "115.28"
},
{
"EndDate": "2014-03-20",
"Value": "115.01"
},
{
"EndDate": "2014-03-21",
"Value": "115.09"
},
{
"EndDate": "2014-03-24",
"Value": "115.28"
},
{
"EndDate": "2014-03-25",
"Value": "115.39"
},
{
"EndDate": "2014-03-26",
"Value": "115.65"
},
{
"EndDate": "2014-03-27",
"Value": "115.89"
},
{
"EndDate": "2014-03-28",
"Value": "115.86"
},
{
"EndDate": "2014-03-31",
"Value": "115.84"
},
{
"EndDate": "2014-04-01",
"Value": "115.77"
},
{
"EndDate": "2014-04-02",
"Value": "115.64"
},
{
"EndDate": "2014-04-03",
"Value": "115.85"
},
{
"EndDate": "2014-04-04",
"Value": "116.33"
},
{
"EndDate": "2014-04-07",
"Value": "116.3"
},
{
"EndDate": "2014-04-08",
"Value": "116.1"
},
{
"EndDate": "2014-04-09",
"Value": "116.06"
},
{
"EndDate": "2014-04-10",
"Value": "116.37"
},
{
"EndDate": "2014-04-11",
"Value": "116.3"
},
{
"EndDate": "2014-04-14",
"Value": "116.34"
},
{
"EndDate": "2014-04-15",
"Value": "116.77"
},
{
"EndDate": "2014-04-16",
"Value": "116.78"
},
{
"EndDate": "2014-04-17",
"Value": "116.63"
},
{
"EndDate": "2014-04-22",
"Value": "116.57"
},
{
"EndDate": "2014-04-23",
"Value": "116.75"
},
{
"EndDate": "2014-04-24",
"Value": "116.57"
},
{
"EndDate": "2014-04-25",
"Value": "116.69"
},
{
"EndDate": "2014-04-28",
"Value": "116.65"
},
{
"EndDate": "2014-04-29",
"Value": "116.62"
},
{
"EndDate": "2014-04-30",
"Value": "116.96"
},
{
"EndDate": "2014-05-02",
"Value": "117.03"
},
{
"EndDate": "2014-05-05",
"Value": "117.14"
},
{
"EndDate": "2014-05-06",
"Value": "117.14"
},
{
"EndDate": "2014-05-07",
"Value": "117.17"
},
{
"EndDate": "2014-05-08",
"Value": "117.39"
},
{
"EndDate": "2014-05-09",
"Value": "117.32"
},
{
"EndDate": "2014-05-12",
"Value": "117.23"
},
{
"EndDate": "2014-05-13",
"Value": "117.47"
},
{
"EndDate": "2014-05-14",
"Value": "117.79"
},
{
"EndDate": "2014-05-15",
"Value": "116.83"
},
{
"EndDate": "2014-05-16",
"Value": "116.81"
},
{
"EndDate": "2014-05-19",
"Value": "116.61"
},
{
"EndDate": "2014-05-20",
"Value": "116.35"
},
{
"EndDate": "2014-05-21",
"Value": "116.43"
},
{
"EndDate": "2014-05-22",
"Value": "116.44"
},
{
"EndDate": "2014-05-23",
"Value": "116.66"
},
{
"EndDate": "2014-05-26",
"Value": "116.97"
},
{
"EndDate": "2014-05-27",
"Value": "117.1"
},
{
"EndDate": "2014-05-28",
"Value": "117.42"
},
{
"EndDate": "2014-05-29",
"Value": "117.28"
},
{
"EndDate": "2014-05-30",
"Value": "117.19"
},
{
"EndDate": "2014-06-02",
"Value": "117.21"
},
{
"EndDate": "2014-06-03",
"Value": "117.06"
},
{
"EndDate": "2014-06-04",
"Value": "116.87"
},
{
"EndDate": "2014-06-05",
"Value": "117.29"
},
{
"EndDate": "2014-06-06",
"Value": "118.09"
},
{
"EndDate": "2014-06-09",
"Value": "118.15"
},
{
"EndDate": "2014-06-10",
"Value": "117.79"
},
{
"EndDate": "2014-06-11",
"Value": "117.85"
},
{
"EndDate": "2014-06-12",
"Value": "117.8"
},
{
"EndDate": "2014-06-13",
"Value": "117.9"
},
{
"EndDate": "2014-06-16",
"Value": "117.96"
},
{
"EndDate": "2014-06-17",
"Value": "117.57"
},
{
"EndDate": "2014-06-18",
"Value": "117.65"
},
{
"EndDate": "2014-06-19",
"Value": "117.94"
},
{
"EndDate": "2014-06-20",
"Value": "117.81"
},
{
"EndDate": "2014-06-23",
"Value": "118.01"
},
{
"EndDate": "2014-06-24",
"Value": "118.11"
},
{
"EndDate": "2014-06-25",
"Value": "118.37"
},
{
"EndDate": "2014-06-26",
"Value": "118.56"
},
{
"EndDate": "2014-06-27",
"Value": "118.52"
},
{
"EndDate": "2014-06-30",
"Value": "118.44"
},
{
"EndDate": "2014-07-01",
"Value": "118.5"
},
{
"EndDate": "2014-07-02",
"Value": "118.2"
},
{
"EndDate": "2014-07-03",
"Value": "118.33"
},
{
"EndDate": "2014-07-04",
"Value": "118.51"
},
{
"EndDate": "2014-07-07",
"Value": "118.57"
},
{
"EndDate": "2014-07-08",
"Value": "118.6"
},
{
"EndDate": "2014-07-09",
"Value": "118.58"
},
{
"EndDate": "2014-07-10",
"Value": "118.56"
},
{
"EndDate": "2014-07-11",
"Value": "118.54"
},
{
"EndDate": "2014-07-14",
"Value": "118.63"
},
{
"EndDate": "2014-07-15",
"Value": "118.63"
},
{
"EndDate": "2014-07-16",
"Value": "118.78"
},
{
"EndDate": "2014-07-17",
"Value": "118.99"
},
{
"EndDate": "2014-07-18",
"Value": "118.99"
},
{
"EndDate": "2014-07-21",
"Value": "119.14"
},
{
"EndDate": "2014-07-22",
"Value": "119.06"
},
{
"EndDate": "2014-07-23",
"Value": "119.19"
},
{
"EndDate": "2014-07-24",
"Value": "119.1"
},
{
"EndDate": "2014-07-25",
"Value": "119.37"
},
{
"EndDate": "2014-07-28",
"Value": "119.44"
},
{
"EndDate": "2014-07-29",
"Value": "119.57"
},
{
"EndDate": "2014-07-30",
"Value": "119.31"
},
{
"EndDate": "2014-07-31",
"Value": "119.31"
},
{
"EndDate": "2014-08-01",
"Value": "119.26"
},
{
"EndDate": "2014-08-04",
"Value": "119.46"
},
{
"EndDate": "2014-08-05",
"Value": "119.24"
},
{
"EndDate": "2014-08-06",
"Value": "119.24"
},
{
"EndDate": "2014-08-07",
"Value": "119.31"
},
{
"EndDate": "2014-08-08",
"Value": "119.44"
},
{
"EndDate": "2014-08-11",
"Value": "119.52"
},
{
"EndDate": "2014-08-12",
"Value": "119.67"
},
{
"EndDate": "2014-08-13",
"Value": "119.91"
},
{
"EndDate": "2014-08-14",
"Value": "120.06"
},
{
"EndDate": "2014-08-15",
"Value": "120.31"
},
{
"EndDate": "2014-08-18",
"Value": "119.29"
},
{
"EndDate": "2014-08-19",
"Value": "119.51"
},
{
"EndDate": "2014-08-20",
"Value": "119.5"
},
{
"EndDate": "2014-08-21",
"Value": "119.48"
},
{
"EndDate": "2014-08-22",
"Value": "119.57"
},
{
"EndDate": "2014-08-25",
"Value": "120.08"
},
{
"EndDate": "2014-08-26",
"Value": "120.18"
},
{
"EndDate": "2014-08-27",
"Value": "120.35"
},
{
"EndDate": "2014-08-28",
"Value": "120.16"
},
{
"EndDate": "2014-08-29",
"Value": "120.17"
},
{
"EndDate": "2014-09-01",
"Value": "120.17"
},
{
"EndDate": "2014-09-02",
"Value": "119.89"
},
{
"EndDate": "2014-09-03",
"Value": "119.81"
},
{
"EndDate": "2014-09-04",
"Value": "120.25"
},
{
"EndDate": "2014-09-05",
"Value": "120.66"
},
{
"EndDate": "2014-09-08",
"Value": "120.48"
},
{
"EndDate": "2014-09-09",
"Value": "120.05"
},
{
"EndDate": "2014-09-10",
"Value": "119.9"
},
{
"EndDate": "2014-09-11",
"Value": "119.7"
},
{
"EndDate": "2014-09-12",
"Value": "119.48"
},
{
"EndDate": "2014-09-15",
"Value": "119.58"
},
{
"EndDate": "2014-09-16",
"Value": "119.55"
},
{
"EndDate": "2014-09-17",
"Value": "119.88"
},
{
"EndDate": "2014-09-18",
"Value": "119.68"
},
{
"EndDate": "2014-09-19",
"Value": "120.06"
},
{
"EndDate": "2014-09-22",
"Value": "120.12"
},
{
"EndDate": "2014-09-23",
"Value": "120.09"
},
{
"EndDate": "2014-09-24",
"Value": "120.19"
},
{
"EndDate": "2014-09-25",
"Value": "120.33"
},
{
"EndDate": "2014-09-26",
"Value": "120.31"
},
{
"EndDate": "2014-09-29",
"Value": "120.23"
},
{
"EndDate": "2014-09-30",
"Value": "120.46"
},
{
"EndDate": "2014-10-01",
"Value": "120.78"
},
{
"EndDate": "2014-10-02",
"Value": "120.63"
},
{
"EndDate": "2014-10-03",
"Value": "120.63"
},
{
"EndDate": "2014-10-06",
"Value": "120.53"
},
{
"EndDate": "2014-10-07",
"Value": "120.5"
},
{
"EndDate": "2014-10-08",
"Value": "120.56"
},
{
"EndDate": "2014-10-09",
"Value": "120.66"
},
{
"EndDate": "2014-10-10",
"Value": "120.68"
},
{
"EndDate": "2014-10-13",
"Value": "120.63"
},
{
"EndDate": "2014-10-14",
"Value": "120.88"
},
{
"EndDate": "2014-10-15",
"Value": "120.93"
},
{
"EndDate": "2014-10-16",
"Value": "120.21"
},
{
"EndDate": "2014-10-17",
"Value": "120.19"
},
{
"EndDate": "2014-10-20",
"Value": "119.96"
},
{
"EndDate": "2014-10-21",
"Value": "120.11"
},
{
"EndDate": "2014-10-22",
"Value": "120.19"
},
{
"EndDate": "2014-10-23",
"Value": "120.14"
},
{
"EndDate": "2014-10-24",
"Value": "120.11"
},
{
"EndDate": "2014-10-27",
"Value": "120.17"
},
{
"EndDate": "2014-10-28",
"Value": "120.19"
},
{
"EndDate": "2014-10-29",
"Value": "120.14"
},
{
"EndDate": "2014-10-30",
"Value": "120.35"
},
{
"EndDate": "2014-10-31",
"Value": "120.71"
},
{
"EndDate": "2014-11-03",
"Value": "120.48"
},
{
"EndDate": "2014-11-04",
"Value": "120.66"
},
{
"EndDate": "2014-11-05",
"Value": "120.52"
},
{
"EndDate": "2014-11-06",
"Value": "120.66"
},
{
"EndDate": "2014-11-07",
"Value": "120.71"
},
{
"EndDate": "2014-11-10",
"Value": "120.75"
},
{
"EndDate": "2014-11-11",
"Value": "120.87"
},
{
"EndDate": "2014-11-12",
"Value": "120.81"
},
{
"EndDate": "2014-11-13",
"Value": "120.81"
},
{
"EndDate": "2014-11-14",
"Value": "120.91"
},
{
"EndDate": "2014-11-17",
"Value": "120.2"
},
{
"EndDate": "2014-11-18",
"Value": "120.15"
},
{
"EndDate": "2014-11-19",
"Value": "119.95"
},
{
"EndDate": "2014-11-20",
"Value": "120.21"
},
{
"EndDate": "2014-11-21",
"Value": "120.53"
},
{
"EndDate": "2014-11-24",
"Value": "120.65"
},
{
"EndDate": "2014-11-25",
"Value": "120.93"
},
{
"EndDate": "2014-11-26",
"Value": "120.81"
},
{
"EndDate": "2014-11-27",
"Value": "121.12"
},
{
"EndDate": "2014-11-28",
"Value": "121.11"
},
{
"EndDate": "2014-12-01",
"Value": "121.08"
},
{
"EndDate": "2014-12-02",
"Value": "120.98"
},
{
"EndDate": "2014-12-03",
"Value": "121.09"
},
{
"EndDate": "2014-12-04",
"Value": "120.92"
},
{
"EndDate": "2014-12-05",
"Value": "120.96"
},
{
"EndDate": "2014-12-08",
"Value": "121.36"
},
{
"EndDate": "2014-12-09",
"Value": "121.12"
},
{
"EndDate": "2014-12-10",
"Value": "121.03"
},
{
"EndDate": "2014-12-11",
"Value": "121.06"
},
{
"EndDate": "2014-12-12",
"Value": "121.12"
},
{
"EndDate": "2014-12-15",
"Value": "121.29"
},
{
"EndDate": "2014-12-16",
"Value": "121.33"
},
{
"EndDate": "2014-12-17",
"Value": "121.43"
},
{
"EndDate": "2014-12-18",
"Value": "121.47"
},
{
"EndDate": "2014-12-19",
"Value": "121.6"
},
{
"EndDate": "2014-12-22",
"Value": "121.77"
},
{
"EndDate": "2014-12-23",
"Value": "121.74"
},
{
"EndDate": "2014-12-29",
"Value": "121.86"
},
{
"EndDate": "2014-12-30",
"Value": "122"
},
{
"EndDate": "2015-01-02",
"Value": "122.59"
},
{
"EndDate": "2015-01-05",
"Value": "122.3"
},
{
"EndDate": "2015-01-06",
"Value": "122.41"
},
{
"EndDate": "2015-01-07",
"Value": "122.2"
},
{
"EndDate": "2015-01-08",
"Value": "122.22"
},
{
"EndDate": "2015-01-09",
"Value": "122.2"
},
{
"EndDate": "2015-01-12",
"Value": "122.4"
},
{
"EndDate": "2015-01-13",
"Value": "122.47"
},
{
"EndDate": "2015-01-14",
"Value": "122.83"
},
{
"EndDate": "2015-01-15",
"Value": "122.84"
},
{
"EndDate": "2015-01-16",
"Value": "123.08"
},
{
"EndDate": "2015-01-19",
"Value": "123.08"
},
{
"EndDate": "2015-01-20",
"Value": "123"
},
{
"EndDate": "2015-01-21",
"Value": "122.66"
},
{
"EndDate": "2015-01-22",
"Value": "123.27"
},
{
"EndDate": "2015-01-23",
"Value": "123.57"
},
{
"EndDate": "2015-01-26",
"Value": "123.41"
},
{
"EndDate": "2015-01-27",
"Value": "123.3"
},
{
"EndDate": "2015-01-28",
"Value": "123.24"
},
{
"EndDate": "2015-01-29",
"Value": "123.23"
},
{
"EndDate": "2015-01-30",
"Value": "123.47"
},
{
"EndDate": "2015-02-02",
"Value": "123.4"
},
{
"EndDate": "2015-02-03",
"Value": "123.37"
},
{
"EndDate": "2015-02-04",
"Value": "123.38"
},
{
"EndDate": "2015-02-05",
"Value": "123.38"
},
{
"EndDate": "2015-02-06",
"Value": "123.28"
},
{
"EndDate": "2015-02-09",
"Value": "123.09"
},
{
"EndDate": "2015-02-10",
"Value": "122.94"
},
{
"EndDate": "2015-02-11",
"Value": "122.98"
},
{
"EndDate": "2015-02-12",
"Value": "123.24"
},
{
"EndDate": "2015-02-13",
"Value": "123.31"
},
{
"EndDate": "2015-02-16",
"Value": "122.49"
},
{
"EndDate": "2015-02-17",
"Value": "122.38"
},
{
"EndDate": "2015-02-18",
"Value": "122.37"
},
{
"EndDate": "2015-02-19",
"Value": "122.47"
},
{
"EndDate": "2015-02-20",
"Value": "122.6"
},
{
"EndDate": "2015-02-23",
"Value": "122.87"
},
{
"EndDate": "2015-02-24",
"Value": "122.96"
},
{
"EndDate": "2015-02-25",
"Value": "123.13"
},
{
"EndDate": "2015-02-26",
"Value": "123.51"
},
{
"EndDate": "2015-02-27",
"Value": "123.4"
},
{
"EndDate": "2015-03-02",
"Value": "123.22"
},
{
"EndDate": "2015-03-03",
"Value": "123.1"
},
{
"EndDate": "2015-03-04",
"Value": "123"
},
{
"EndDate": "2015-03-05",
"Value": "123.3"
},
{
"EndDate": "2015-03-06",
"Value": "123.14"
},
{
"EndDate": "2015-03-09",
"Value": "123.61"
},
{
"EndDate": "2015-03-10",
"Value": "124.04"
},
{
"EndDate": "2015-03-11",
"Value": "124.4"
},
{
"EndDate": "2015-03-12",
"Value": "124.26"
},
{
"EndDate": "2015-03-13",
"Value": "124.13"
},
{
"EndDate": "2015-03-16",
"Value": "124.08"
},
{
"EndDate": "2015-03-17",
"Value": "123.7"
},
{
"EndDate": "2015-03-18",
"Value": "123.87"
},
{
"EndDate": "2015-03-19",
"Value": "124.06"
},
{
"EndDate": "2015-03-20",
"Value": "124.22"
},
{
"EndDate": "2015-03-23",
"Value": "123.82"
},
{
"EndDate": "2015-03-24",
"Value": "123.64"
},
{
"EndDate": "2015-03-25",
"Value": "123.64"
},
{
"EndDate": "2015-03-26",
"Value": "123.67"
},
{
"EndDate": "2015-03-27",
"Value": "123.68"
},
{
"EndDate": "2015-03-30",
"Value": "123.72"
},
{
"EndDate": "2015-03-31",
"Value": "124.04"
},
{
"EndDate": "2015-04-01",
"Value": "124.12"
},
{
"EndDate": "2015-04-02",
"Value": "123.98"
},
{
"EndDate": "2015-04-07",
"Value": "124.13"
},
{
"EndDate": "2015-04-08",
"Value": "124.2"
},
{
"EndDate": "2015-04-09",
"Value": "124.14"
},
{
"EndDate": "2015-04-10",
"Value": "124.26"
},
{
"EndDate": "2015-04-13",
"Value": "124.18"
},
{
"EndDate": "2015-04-14",
"Value": "124.16"
},
{
"EndDate": "2015-04-15",
"Value": "124.43"
},
{
"EndDate": "2015-04-16",
"Value": "124.22"
},
{
"EndDate": "2015-04-17",
"Value": "123.94"
},
{
"EndDate": "2015-04-20",
"Value": "123.88"
},
{
"EndDate": "2015-04-21",
"Value": "123.87"
},
{
"EndDate": "2015-04-22",
"Value": "123.84"
},
{
"EndDate": "2015-04-23",
"Value": "123.84"
},
{
"EndDate": "2015-04-24",
"Value": "123.83"
},
{
"EndDate": "2015-04-27",
"Value": "123.96"
},
{
"EndDate": "2015-04-28",
"Value": "123.97"
},
{
"EndDate": "2015-04-29",
"Value": "123.14"
},
{
"EndDate": "2015-04-30",
"Value": "122.81"
},
{
"EndDate": "2015-05-04",
"Value": "122.41"
},
{
"EndDate": "2015-05-05",
"Value": "121.37"
},
{
"EndDate": "2015-05-06",
"Value": "120.82"
},
{
"EndDate": "2015-05-07",
"Value": "121.27"
},
{
"EndDate": "2015-05-08",
"Value": "121.62"
},
{
"EndDate": "2015-05-11",
"Value": "121.24"
},
{
"EndDate": "2015-05-12",
"Value": "120.75"
},
{
"EndDate": "2015-05-13",
"Value": "120.65"
},
{
"EndDate": "2015-05-14",
"Value": "120.74"
},
{
"EndDate": "2015-05-15",
"Value": "120.47"
},
{
"EndDate": "2015-05-18",
"Value": "120.13"
},
{
"EndDate": "2015-05-19",
"Value": "120.5"
},
{
"EndDate": "2015-05-20",
"Value": "120.32"
},
{
"EndDate": "2015-05-21",
"Value": "120.33"
},
{
"EndDate": "2015-05-22",
"Value": "120.45"
},
{
"EndDate": "2015-05-26",
"Value": "120.41"
},
{
"EndDate": "2015-05-27",
"Value": "120.6"
},
{
"EndDate": "2015-05-28",
"Value": "120.59"
},
{
"EndDate": "2015-05-29",
"Value": "120.8"
},
{
"EndDate": "2015-06-01",
"Value": "120.4"
},
{
"EndDate": "2015-06-02",
"Value": "119.41"
},
{
"EndDate": "2015-06-03",
"Value": "118.62"
},
{
"EndDate": "2015-06-04",
"Value": "118.87"
},
{
"EndDate": "2015-06-05",
"Value": "118.47"
},
{
"EndDate": "2015-06-08",
"Value": "118.13"
},
{
"EndDate": "2015-06-09",
"Value": "117.92"
},
{
"EndDate": "2015-06-10",
"Value": "117.87"
},
{
"EndDate": "2015-06-11",
"Value": "118.39"
},
{
"EndDate": "2015-06-12",
"Value": "118.18"
},
{
"EndDate": "2015-06-15",
"Value": "117.77"
},
{
"EndDate": "2015-06-16",
"Value": "117.93"
},
{
"EndDate": "2015-06-17",
"Value": "117.99"
},
{
"EndDate": "2015-06-18",
"Value": "118.25"
},
{
"EndDate": "2015-06-19",
"Value": "118.39"
},
{
"EndDate": "2015-06-22",
"Value": "118.4"
},
{
"EndDate": "2015-06-23",
"Value": "118.65"
},
{
"EndDate": "2015-06-24",
"Value": "118.69"
},
{
"EndDate": "2015-06-25",
"Value": "118.73"
},
{
"EndDate": "2015-06-26",
"Value": "118.45"
},
{
"EndDate": "2015-06-29",
"Value": "118.24"
},
{
"EndDate": "2015-06-30",
"Value": "118.51"
},
{
"EndDate": "2015-07-01",
"Value": "118.37"
},
{
"EndDate": "2015-07-02",
"Value": "118.11"
},
{
"EndDate": "2015-07-03",
"Value": "118.49"
},
{
"EndDate": "2015-07-06",
"Value": "118.19"
},
{
"EndDate": "2015-07-07",
"Value": "118.85"
},
{
"EndDate": "2015-07-08",
"Value": "118.86"
},
{
"EndDate": "2015-07-09",
"Value": "118.88"
},
{
"EndDate": "2015-07-10",
"Value": "118.47"
},
{
"EndDate": "2015-07-13",
"Value": "118.79"
},
{
"EndDate": "2015-07-14",
"Value": "118.91"
},
{
"EndDate": "2015-07-15",
"Value": "119.38"
},
{
"EndDate": "2015-07-16",
"Value": "119.4"
},
{
"EndDate": "2015-07-17",
"Value": "119.85"
},
{
"EndDate": "2015-07-20",
"Value": "119.96"
},
{
"EndDate": "2015-07-21",
"Value": "119.73"
},
{
"EndDate": "2015-07-22",
"Value": "119.96"
},
{
"EndDate": "2015-07-23",
"Value": "120.08"
},
{
"EndDate": "2015-07-24",
"Value": "120.36"
},
{
"EndDate": "2015-07-27",
"Value": "120.31"
},
{
"EndDate": "2015-07-28",
"Value": "120.37"
},
{
"EndDate": "2015-07-29",
"Value": "120.23"
},
{
"EndDate": "2015-07-30",
"Value": "120.63"
},
{
"EndDate": "2015-07-31",
"Value": "120.75"
},
{
"EndDate": "2015-08-03",
"Value": "120.71"
},
{
"EndDate": "2015-08-04",
"Value": "120.77"
},
{
"EndDate": "2015-08-05",
"Value": "120.02"
},
{
"EndDate": "2015-08-06",
"Value": "120.35"
},
{
"EndDate": "2015-08-07",
"Value": "120.61"
},
{
"EndDate": "2015-08-10",
"Value": "120.49"
},
{
"EndDate": "2015-08-11",
"Value": "120.88"
},
{
"EndDate": "2015-08-12",
"Value": "120.88"
},
{
"EndDate": "2015-08-13",
"Value": "120.77"
},
{
"EndDate": "2015-08-14",
"Value": "120.64"
},
{
"EndDate": "2015-08-17",
"Value": "120.13"
},
{
"EndDate": "2015-08-18",
"Value": "119.94"
},
{
"EndDate": "2015-08-19",
"Value": "119.96"
},
{
"EndDate": "2015-08-20",
"Value": "120.06"
},
{
"EndDate": "2015-08-21",
"Value": "120.03"
},
{
"EndDate": "2015-08-24",
"Value": "119.83"
},
{
"EndDate": "2015-08-25",
"Value": "119.09"
},
{
"EndDate": "2015-08-26",
"Value": "119.2"
},
{
"EndDate": "2015-08-27",
"Value": "119.27"
},
{
"EndDate": "2015-08-28",
"Value": "119.3"
},
{
"EndDate": "2015-08-31",
"Value": "119.03"
},
{
"EndDate": "2015-09-01",
"Value": "118.9"
},
{
"EndDate": "2015-09-02",
"Value": "118.94"
},
{
"EndDate": "2015-09-03",
"Value": "119.44"
},
{
"EndDate": "2015-09-04",
"Value": "119.78"
},
{
"EndDate": "2015-09-07",
"Value": "119.6"
},
{
"EndDate": "2015-09-08",
"Value": "119.8"
},
{
"EndDate": "2015-09-09",
"Value": "119.75"
},
{
"EndDate": "2015-09-10",
"Value": "119.77"
},
{
"EndDate": "2015-09-11",
"Value": "119.93"
},
{
"EndDate": "2015-09-14",
"Value": "119.87"
},
{
"EndDate": "2015-09-15",
"Value": "119.51"
},
{
"EndDate": "2015-09-16",
"Value": "119.31"
},
{
"EndDate": "2015-09-17",
"Value": "119.31"
},
{
"EndDate": "2015-09-18",
"Value": "120.18"
},
{
"EndDate": "2015-09-21",
"Value": "119.99"
},
{
"EndDate": "2015-09-22",
"Value": "120.43"
},
{
"EndDate": "2015-09-23",
"Value": "120.37"
},
{
"EndDate": "2015-09-24",
"Value": "120.43"
},
{
"EndDate": "2015-09-25",
"Value": "120.1"
},
{
"EndDate": "2015-09-28",
"Value": "120.38"
},
{
"EndDate": "2015-09-29",
"Value": "120.62"
},
{
"EndDate": "2015-09-30",
"Value": "120.5"
},
{
"EndDate": "2015-10-01",
"Value": "120.89"
},
{
"EndDate": "2015-10-02",
"Value": "121.11"
},
{
"EndDate": "2015-10-05",
"Value": "120.88"
},
{
"EndDate": "2015-10-06",
"Value": "120.65"
},
{
"EndDate": "2015-10-07",
"Value": "120.71"
},
{
"EndDate": "2015-10-08",
"Value": "120.75"
},
{
"EndDate": "2015-10-09",
"Value": "120.6"
},
{
"EndDate": "2015-10-12",
"Value": "120.81"
},
{
"EndDate": "2015-10-13",
"Value": "120.78"
},
{
"EndDate": "2015-10-14",
"Value": "121.02"
},
{
"EndDate": "2015-10-15",
"Value": "120.96"
},
{
"EndDate": "2015-10-16",
"Value": "121.06"
},
{
"EndDate": "2015-10-19",
"Value": "121.04"
},
{
"EndDate": "2015-10-20",
"Value": "120.63"
},
{
"EndDate": "2015-10-21",
"Value": "121.02"
},
{
"EndDate": "2015-10-22",
"Value": "121.74"
},
{
"EndDate": "2015-10-23",
"Value": "121.72"
},
{
"EndDate": "2015-10-26",
"Value": "121.73"
},
{
"EndDate": "2015-10-27",
"Value": "122.09"
},
{
"EndDate": "2015-10-28",
"Value": "122.16"
},
{
"EndDate": "2015-10-29",
"Value": "121.61"
},
{
"EndDate": "2015-10-30",
"Value": "121.64"
},
{
"EndDate": "2015-11-02",
"Value": "121.3"
},
{
"EndDate": "2015-11-03",
"Value": "121.31"
},
{
"EndDate": "2015-11-04",
"Value": "121.21"
},
{
"EndDate": "2015-11-05",
"Value": "121.11"
},
{
"EndDate": "2015-11-06",
"Value": "120.58"
},
{
"EndDate": "2015-11-09",
"Value": "120.75"
},
{
"EndDate": "2015-11-10",
"Value": "121.17"
},
{
"EndDate": "2015-11-11",
"Value": "121.3"
},
{
"EndDate": "2015-11-12",
"Value": "121.38"
},
{
"EndDate": "2015-11-13",
"Value": "121.63"
},
{
"EndDate": "2015-11-16",
"Value": "121.04"
},
{
"EndDate": "2015-11-17",
"Value": "121.07"
},
{
"EndDate": "2015-11-18",
"Value": "121.25"
},
{
"EndDate": "2015-11-19",
"Value": "121.4"
},
{
"EndDate": "2015-11-20",
"Value": "121.45"
},
{
"EndDate": "2015-11-23",
"Value": "121.19"
},
{
"EndDate": "2015-11-24",
"Value": "121.32"
},
{
"EndDate": "2015-11-25",
"Value": "121.71"
},
{
"EndDate": "2015-11-26",
"Value": "121.71"
},
{
"EndDate": "2015-11-27",
"Value": "122.01"
},
{
"EndDate": "2015-11-30",
"Value": "121.74"
},
{
"EndDate": "2015-12-01",
"Value": "121.83"
},
{
"EndDate": "2015-12-02",
"Value": "121.97"
},
{
"EndDate": "2015-12-03",
"Value": "120.39"
},
{
"EndDate": "2015-12-04",
"Value": "120.23"
},
{
"EndDate": "2015-12-07",
"Value": "120.94"
},
{
"EndDate": "2015-12-08",
"Value": "121.04"
},
{
"EndDate": "2015-12-09",
"Value": "120.84"
},
{
"EndDate": "2015-12-10",
"Value": "121.01"
},
{
"EndDate": "2015-12-11",
"Value": "121.17"
},
{
"EndDate": "2015-12-14",
"Value": "120.8"
},
{
"EndDate": "2015-12-15",
"Value": "120.28"
},
{
"EndDate": "2015-12-16",
"Value": "120"
},
{
"EndDate": "2015-12-17",
"Value": "120.6"
},
{
"EndDate": "2015-12-18",
"Value": "120.95"
},
{
"EndDate": "2015-12-21",
"Value": "120.82"
},
{
"EndDate": "2015-12-22",
"Value": "120.5"
},
{
"EndDate": "2015-12-23",
"Value": "120.29"
},
{
"EndDate": "2015-12-28",
"Value": "120.77"
},
{
"EndDate": "2015-12-29",
"Value": "120.36"
},
{
"EndDate": "2015-12-30",
"Value": "120.47"
},
{
"EndDate": "2016-01-04",
"Value": "120.85"
},
{
"EndDate": "2016-01-05",
"Value": "121.03"
},
{
"EndDate": "2016-01-06",
"Value": "121.27"
},
{
"EndDate": "2016-01-07",
"Value": "120.92"
},
{
"EndDate": "2016-01-08",
"Value": "121.19"
},
{
"EndDate": "2016-01-11",
"Value": "120.85"
},
{
"EndDate": "2016-01-12",
"Value": "120.91"
},
{
"EndDate": "2016-01-13",
"Value": "120.98"
},
{
"EndDate": "2016-01-14",
"Value": "120.93"
},
{
"EndDate": "2016-01-15",
"Value": "121.14"
},
{
"EndDate": "2016-01-18",
"Value": "121.18"
},
{
"EndDate": "2016-01-19",
"Value": "121.28"
},
{
"EndDate": "2016-01-20",
"Value": "121.22"
},
{
"EndDate": "2016-01-21",
"Value": "121.66"
},
{
"EndDate": "2016-01-22",
"Value": "121.53"
},
{
"EndDate": "2016-01-25",
"Value": "121.6"
},
{
"EndDate": "2016-01-26",
"Value": "121.96"
},
{
"EndDate": "2016-01-27",
"Value": "122.11"
},
{
"EndDate": "2016-01-28",
"Value": "122.14"
},
{
"EndDate": "2016-01-29",
"Value": "122.7"
},
{
"EndDate": "2016-02-01",
"Value": "122.43"
},
{
"EndDate": "2016-02-02",
"Value": "122.56"
},
{
"EndDate": "2016-02-03",
"Value": "122.83"
},
{
"EndDate": "2016-02-04",
"Value": "122.5"
},
{
"EndDate": "2016-02-05",
"Value": "122.44"
},
{
"EndDate": "2016-02-08",
"Value": "122.32"
},
{
"EndDate": "2016-02-09",
"Value": "122.31"
},
{
"EndDate": "2016-02-10",
"Value": "122.35"
},
{
"EndDate": "2016-02-11",
"Value": "122.39"
},
{
"EndDate": "2016-02-12",
"Value": "122.15"
},
{
"EndDate": "2016-02-15",
"Value": "121.8"
},
{
"EndDate": "2016-02-16",
"Value": "121.57"
},
{
"EndDate": "2016-02-17",
"Value": "121.62"
},
{
"EndDate": "2016-02-18",
"Value": "122.03"
},
{
"EndDate": "2016-02-19",
"Value": "122.04"
},
{
"EndDate": "2016-02-22",
"Value": "122.3"
},
{
"EndDate": "2016-02-23",
"Value": "122.29"
},
{
"EndDate": "2016-02-24",
"Value": "122.41"
},
{
"EndDate": "2016-02-25",
"Value": "122.55"
},
{
"EndDate": "2016-02-26",
"Value": "122.63"
},
{
"EndDate": "2016-02-29",
"Value": "122.91"
},
{
"EndDate": "2016-03-01",
"Value": "122.84"
},
{
"EndDate": "2016-03-02",
"Value": "122.52"
},
{
"EndDate": "2016-03-03",
"Value": "122.75"
},
{
"EndDate": "2016-03-04",
"Value": "122.38"
},
{
"EndDate": "2016-03-07",
"Value": "122.55"
},
{
"EndDate": "2016-03-08",
"Value": "122.76"
},
{
"EndDate": "2016-03-09",
"Value": "122.56"
},
{
"EndDate": "2016-03-10",
"Value": "122.22"
},
{
"EndDate": "2016-03-11",
"Value": "122.6"
},
{
"EndDate": "2016-03-14",
"Value": "122.66"
},
{
"EndDate": "2016-03-15",
"Value": "122.33"
},
{
"EndDate": "2016-03-16",
"Value": "122.39"
},
{
"EndDate": "2016-03-17",
"Value": "122.86"
},
{
"EndDate": "2016-03-18",
"Value": "122.91"
},
{
"EndDate": "2016-03-21",
"Value": "122.88"
},
{
"EndDate": "2016-03-22",
"Value": "122.99"
},
{
"EndDate": "2016-03-23",
"Value": "122.94"
},
{
"EndDate": "2016-03-24",
"Value": "122.98"
},
{
"EndDate": "2016-03-29",
"Value": "123.36"
},
{
"EndDate": "2016-03-30",
"Value": "123.33"
},
{
"EndDate": "2016-03-31",
"Value": "123.38"
},
{
"EndDate": "2016-04-01",
"Value": "123.4"
},
{
"EndDate": "2016-04-04",
"Value": "123.45"
},
{
"EndDate": "2016-04-05",
"Value": "123.41"
},
{
"EndDate": "2016-04-06",
"Value": "123.33"
},
{
"EndDate": "2016-04-07",
"Value": "123.17"
},
{
"EndDate": "2016-04-08",
"Value": "123.37"
},
{
"EndDate": "2016-04-11",
"Value": "123.3"
},
{
"EndDate": "2016-04-12",
"Value": "123.06"
},
{
"EndDate": "2016-04-13",
"Value": "123.33"
},
{
"EndDate": "2016-04-14",
"Value": "123.11"
},
{
"EndDate": "2016-04-15",
"Value": "123.28"
},
{
"EndDate": "2016-04-18",
"Value": "123.17"
},
{
"EndDate": "2016-04-19",
"Value": "123.04"
},
{
"EndDate": "2016-04-20",
"Value": "123.16"
},
{
"EndDate": "2016-04-21",
"Value": "122.75"
},
{
"EndDate": "2016-04-22",
"Value": "122.73"
},
{
"EndDate": "2016-04-25",
"Value": "122.49"
},
{
"EndDate": "2016-04-26",
"Value": "122.39"
},
{
"EndDate": "2016-04-27",
"Value": "122.42"
},
{
"EndDate": "2016-04-28",
"Value": "122.66"
},
{
"EndDate": "2016-04-29",
"Value": "122.49"
},
{
"EndDate": "2016-05-02",
"Value": "122.57"
},
{
"EndDate": "2016-05-03",
"Value": "122.91"
},
{
"EndDate": "2016-05-04",
"Value": "122.84"
},
{
"EndDate": "2016-05-05",
"Value": "123.01"
},
{
"EndDate": "2016-05-06",
"Value": "123.05"
},
{
"EndDate": "2016-05-09",
"Value": "123.15"
},
{
"EndDate": "2016-05-10",
"Value": "123.15"
},
{
"EndDate": "2016-05-11",
"Value": "123.21"
},
{
"EndDate": "2016-05-12",
"Value": "123.02"
},
{
"EndDate": "2016-05-13",
"Value": "123.19"
},
{
"EndDate": "2016-05-17",
"Value": "122.7"
},
{
"EndDate": "2016-05-18",
"Value": "122.51"
},
{
"EndDate": "2016-05-19",
"Value": "122.45"
},
{
"EndDate": "2016-05-20",
"Value": "122.52"
},
{
"EndDate": "2016-05-23",
"Value": "122.52"
},
{
"EndDate": "2016-05-24",
"Value": "122.65"
},
{
"EndDate": "2016-05-25",
"Value": "122.87"
},
{
"EndDate": "2016-05-26",
"Value": "122.89"
},
{
"EndDate": "2016-05-27",
"Value": "122.89"
},
{
"EndDate": "2016-05-30",
"Value": "122.79"
},
{
"EndDate": "2016-05-31",
"Value": "122.82"
},
{
"EndDate": "2016-06-01",
"Value": "122.89"
},
{
"EndDate": "2016-06-02",
"Value": "122.98"
},
{
"EndDate": "2016-06-03",
"Value": "123.2"
},
{
"EndDate": "2016-06-06",
"Value": "122.96"
},
{
"EndDate": "2016-06-07",
"Value": "123.22"
},
{
"EndDate": "2016-06-08",
"Value": "123.28"
},
{
"EndDate": "2016-06-09",
"Value": "123.38"
},
{
"EndDate": "2016-06-10",
"Value": "123.37"
},
{
"EndDate": "2016-06-13",
"Value": "123.16"
},
{
"EndDate": "2016-06-14",
"Value": "123.05"
},
{
"EndDate": "2016-06-15",
"Value": "123.18"
},
{
"EndDate": "2016-06-16",
"Value": "123.03"
},
{
"EndDate": "2016-06-17",
"Value": "123.1"
},
{
"EndDate": "2016-06-20",
"Value": "123.22"
},
{
"EndDate": "2016-06-21",
"Value": "123.27"
},
{
"EndDate": "2016-06-22",
"Value": "123.18"
},
{
"EndDate": "2016-06-23",
"Value": "123.06"
},
{
"EndDate": "2016-06-24",
"Value": "123.23"
},
{
"EndDate": "2016-06-27",
"Value": "123.76"
},
{
"EndDate": "2016-06-28",
"Value": "124.19"
},
{
"EndDate": "2016-06-29",
"Value": "124.4"
},
{
"EndDate": "2016-06-30",
"Value": "124.54"
},
{
"EndDate": "2016-07-01",
"Value": "124.83"
},
{
"EndDate": "2016-07-04",
"Value": "124.83"
},
{
"EndDate": "2016-07-05",
"Value": "124.97"
},
{
"EndDate": "2016-07-06",
"Value": "125.01"
},
{
"EndDate": "2016-07-07",
"Value": "124.9"
},
{
"EndDate": "2016-07-08",
"Value": "125.09"
},
{
"EndDate": "2016-07-11",
"Value": "125"
},
{
"EndDate": "2016-07-12",
"Value": "124.77"
},
{
"EndDate": "2016-07-13",
"Value": "124.96"
},
{
"EndDate": "2016-07-14",
"Value": "124.71"
},
{
"EndDate": "2016-07-15",
"Value": "124.47"
},
{
"EndDate": "2016-07-18",
"Value": "124.53"
},
{
"EndDate": "2016-07-19",
"Value": "124.61"
},
{
"EndDate": "2016-07-20",
"Value": "124.55"
},
{
"EndDate": "2016-07-21",
"Value": "124.58"
},
{
"EndDate": "2016-07-22",
"Value": "124.61"
},
{
"EndDate": "2016-07-25",
"Value": "124.73"
},
{
"EndDate": "2016-07-26",
"Value": "124.65"
},
{
"EndDate": "2016-07-27",
"Value": "124.97"
},
{
"EndDate": "2016-07-28",
"Value": "124.97"
},
{
"EndDate": "2016-07-29",
"Value": "125.27"
},
{
"EndDate": "2016-08-01",
"Value": "125.16"
},
{
"EndDate": "2016-08-02",
"Value": "124.77"
},
{
"EndDate": "2016-08-03",
"Value": "124.8"
},
{
"EndDate": "2016-08-04",
"Value": "125.21"
},
{
"EndDate": "2016-08-05",
"Value": "125.06"
},
{
"EndDate": "2016-08-08",
"Value": "125.14"
},
{
"EndDate": "2016-08-09",
"Value": "125.24"
},
{
"EndDate": "2016-08-10",
"Value": "125.45"
},
{
"EndDate": "2016-08-11",
"Value": "125.44"
},
{
"EndDate": "2016-08-12",
"Value": "125.51"
},
{
"EndDate": "2016-08-15",
"Value": "125.3"
},
{
"EndDate": "2016-08-16",
"Value": "124.49"
},
{
"EndDate": "2016-08-17",
"Value": "124.65"
},
{
"EndDate": "2016-08-18",
"Value": "124.84"
},
{
"EndDate": "2016-08-19",
"Value": "124.53"
},
{
"EndDate": "2016-08-22",
"Value": "124.84"
},
{
"EndDate": "2016-08-23",
"Value": "124.79"
},
{
"EndDate": "2016-08-24",
"Value": "124.8"
},
{
"EndDate": "2016-08-25",
"Value": "124.71"
},
{
"EndDate": "2016-08-26",
"Value": "124.78"
},
{
"EndDate": "2016-08-29",
"Value": "124.76"
},
{
"EndDate": "2016-08-30",
"Value": "124.76"
},
{
"EndDate": "2016-08-31",
"Value": "124.54"
},
{
"EndDate": "2016-09-01",
"Value": "124.43"
},
{
"EndDate": "2016-09-02",
"Value": "124.37"
},
{
"EndDate": "2016-09-05",
"Value": "124.49"
},
{
"EndDate": "2016-09-06",
"Value": "124.96"
},
{
"EndDate": "2016-09-07",
"Value": "125.03"
},
{
"EndDate": "2016-09-08",
"Value": "124.57"
},
{
"EndDate": "2016-09-09",
"Value": "124.13"
},
{
"EndDate": "2016-09-12",
"Value": "123.91"
},
{
"EndDate": "2016-09-13",
"Value": "123.92"
},
{
"EndDate": "2016-09-14",
"Value": "124.03"
},
{
"EndDate": "2016-09-15",
"Value": "124"
},
{
"EndDate": "2016-09-16",
"Value": "124.09"
},
{
"EndDate": "2016-09-19",
"Value": "124.13"
},
{
"EndDate": "2016-09-20",
"Value": "124.33"
},
{
"EndDate": "2016-09-21",
"Value": "124.19"
},
{
"EndDate": "2016-09-22",
"Value": "124.81"
},
{
"EndDate": "2016-09-23",
"Value": "124.68"
},
{
"EndDate": "2016-09-26",
"Value": "124.87"
},
{
"EndDate": "2016-09-27",
"Value": "125.01"
},
{
"EndDate": "2016-09-28",
"Value": "125.08"
},
{
"EndDate": "2016-09-29",
"Value": "124.87"
},
{
"EndDate": "2016-09-30",
"Value": "124.9"
},
{
"EndDate": "2016-10-04",
"Value": "124.74"
},
{
"EndDate": "2016-10-05",
"Value": "124.09"
},
{
"EndDate": "2016-10-06",
"Value": "124.1"
},
{
"EndDate": "2016-10-07",
"Value": "123.99"
},
{
"EndDate": "2016-10-10",
"Value": "123.86"
},
{
"EndDate": "2016-10-11",
"Value": "124.01"
},
{
"EndDate": "2016-10-12",
"Value": "123.74"
},
{
"EndDate": "2016-10-13",
"Value": "123.89"
},
{
"EndDate": "2016-10-14",
"Value": "123.88"
},
{
"EndDate": "2016-10-17",
"Value": "123.86"
},
{
"EndDate": "2016-10-18",
"Value": "123.99"
},
{
"EndDate": "2016-10-19",
"Value": "124.05"
},
{
"EndDate": "2016-10-20",
"Value": "124.2"
},
{
"EndDate": "2016-10-21",
"Value": "124.12"
},
{
"EndDate": "2016-10-24",
"Value": "124.04"
},
{
"EndDate": "2016-10-25",
"Value": "124.04"
},
{
"EndDate": "2016-10-26",
"Value": "123.62"
},
{
"EndDate": "2016-10-27",
"Value": "123.1"
},
{
"EndDate": "2016-10-28",
"Value": "123.03"
},
{
"EndDate": "2016-10-31",
"Value": "122.99"
},
{
"EndDate": "2016-11-01",
"Value": "122.72"
},
{
"EndDate": "2016-11-02",
"Value": "123.13"
},
{
"EndDate": "2016-11-03",
"Value": "122.98"
},
{
"EndDate": "2016-11-04",
"Value": "123.01"
},
{
"EndDate": "2016-11-07",
"Value": "123.03"
},
{
"EndDate": "2016-11-08",
"Value": "122.88"
},
{
"EndDate": "2016-11-09",
"Value": "122.8"
},
{
"EndDate": "2016-11-10",
"Value": "121.95"
},
{
"EndDate": "2016-11-11",
"Value": "121.36"
},
{
"EndDate": "2016-11-14",
"Value": "121.09"
},
{
"EndDate": "2016-11-15",
"Value": "120.95"
},
{
"EndDate": "2016-11-16",
"Value": "120.75"
},
{
"EndDate": "2016-11-17",
"Value": "120.71"
},
{
"EndDate": "2016-11-18",
"Value": "120.69"
},
{
"EndDate": "2016-11-21",
"Value": "120.67"
},
{
"EndDate": "2016-11-22",
"Value": "121.09"
},
{
"EndDate": "2016-11-23",
"Value": "120.63"
},
{
"EndDate": "2016-11-24",
"Value": "120.69"
},
{
"EndDate": "2016-11-25",
"Value": "120.71"
},
{
"EndDate": "2016-11-28",
"Value": "120.95"
},
{
"EndDate": "2016-11-29",
"Value": "121.13"
},
{
"EndDate": "2016-11-30",
"Value": "120.97"
},
{
"EndDate": "2016-12-01",
"Value": "120.56"
},
{
"EndDate": "2016-12-02",
"Value": "121.05"
},
{
"EndDate": "2016-12-05",
"Value": "120.71"
},
{
"EndDate": "2016-12-06",
"Value": "120.76"
},
{
"EndDate": "2016-12-07",
"Value": "121.01"
},
{
"EndDate": "2016-12-08",
"Value": "120.81"
},
{
"EndDate": "2016-12-09",
"Value": "120.94"
},
{
"EndDate": "2016-12-12",
"Value": "120.75"
},
{
"EndDate": "2016-12-13",
"Value": "121.28"
},
{
"EndDate": "2016-12-14",
"Value": "121.66"
},
{
"EndDate": "2016-12-15",
"Value": "121.37"
},
{
"EndDate": "2016-12-16",
"Value": "121.41"
},
{
"EndDate": "2016-12-19",
"Value": "121.83"
},
{
"EndDate": "2016-12-20",
"Value": "121.76"
},
{
"EndDate": "2016-12-21",
"Value": "121.88"
},
{
"EndDate": "2016-12-22",
"Value": "121.74"
},
{
"EndDate": "2016-12-23",
"Value": "121.98"
},
{
"EndDate": "2016-12-27",
"Value": "122.05"
},
{
"EndDate": "2016-12-28",
"Value": "122.12"
},
{
"EndDate": "2016-12-29",
"Value": "122.28"
},
{
"EndDate": "2016-12-30",
"Value": "122.07"
},
{
"EndDate": "2017-01-02",
"Value": "122.26"
},
{
"EndDate": "2017-01-03",
"Value": "121.62"
},
{
"EndDate": "2017-01-04",
"Value": "121.49"
},
{
"EndDate": "2017-01-05",
"Value": "121.41"
},
{
"EndDate": "2017-01-06",
"Value": "121.1"
},
{
"EndDate": "2017-01-09",
"Value": "121.42"
},
{
"EndDate": "2017-01-10",
"Value": "121.41"
},
{
"EndDate": "2017-01-11",
"Value": "121.62"
},
{
"EndDate": "2017-01-12",
"Value": "121.63"
},
{
"EndDate": "2017-01-13",
"Value": "121.47"
},
{
"EndDate": "2017-01-16",
"Value": "121.63"
},
{
"EndDate": "2017-01-17",
"Value": "121.71"
},
{
"EndDate": "2017-01-18",
"Value": "121.43"
},
{
"EndDate": "2017-01-19",
"Value": "121.22"
},
{
"EndDate": "2017-01-20",
"Value": "120.92"
},
{
"EndDate": "2017-01-23",
"Value": "121.24"
},
{
"EndDate": "2017-01-24",
"Value": "120.95"
},
{
"EndDate": "2017-01-25",
"Value": "120.56"
},
{
"EndDate": "2017-01-26",
"Value": "120.19"
},
{
"EndDate": "2017-01-27",
"Value": "120.18"
},
{
"EndDate": "2017-01-30",
"Value": "119.98"
},
{
"EndDate": "2017-01-31",
"Value": "120.19"
},
{
"EndDate": "2017-02-01",
"Value": "119.95"
},
{
"EndDate": "2017-02-02",
"Value": "120.29"
},
{
"EndDate": "2017-02-03",
"Value": "120.25"
},
{
"EndDate": "2017-02-06",
"Value": "119.95"
},
{
"EndDate": "2017-02-07",
"Value": "120.1"
},
{
"EndDate": "2017-02-08",
"Value": "120.5"
},
{
"EndDate": "2017-02-09",
"Value": "120.7"
},
{
"EndDate": "2017-02-10",
"Value": "120.44"
},
{
"EndDate": "2017-02-13",
"Value": "120.44"
},
{
"EndDate": "2017-02-14",
"Value": "120.36"
},
{
"EndDate": "2017-02-15",
"Value": "119.8"
},
{
"EndDate": "2017-02-16",
"Value": "120.13"
},
{
"EndDate": "2017-02-17",
"Value": "120.13"
},
{
"EndDate": "2017-02-20",
"Value": "120.12"
},
{
"EndDate": "2017-02-21",
"Value": "119.89"
},
{
"EndDate": "2017-02-22",
"Value": "120.12"
},
{
"EndDate": "2017-02-23",
"Value": "120.3"
},
{
"EndDate": "2017-02-24",
"Value": "120.65"
},
{
"EndDate": "2017-02-27",
"Value": "120.7"
},
{
"EndDate": "2017-02-28",
"Value": "120.86"
},
{
"EndDate": "2017-03-01",
"Value": "120.46"
},
{
"EndDate": "2017-03-02",
"Value": "120.35"
},
{
"EndDate": "2017-03-03",
"Value": "120.28"
},
{
"EndDate": "2017-03-06",
"Value": "120.16"
},
{
"EndDate": "2017-03-07",
"Value": "120.27"
},
{
"EndDate": "2017-03-08",
"Value": "119.8"
},
{
"EndDate": "2017-03-09",
"Value": "119.6"
},
{
"EndDate": "2017-03-10",
"Value": "119.01"
},
{
"EndDate": "2017-03-13",
"Value": "119.21"
},
{
"EndDate": "2017-03-14",
"Value": "119.26"
},
{
"EndDate": "2017-03-15",
"Value": "119.56"
},
{
"EndDate": "2017-03-16",
"Value": "119.22"
},
{
"EndDate": "2017-03-17",
"Value": "119.15"
},
{
"EndDate": "2017-03-20",
"Value": "119.23"
},
{
"EndDate": "2017-03-21",
"Value": "119.3"
},
{
"EndDate": "2017-03-22",
"Value": "119.66"
},
{
"EndDate": "2017-03-23",
"Value": "119.61"
},
{
"EndDate": "2017-03-24",
"Value": "119.86"
},
{
"EndDate": "2017-03-27",
"Value": "119.87"
},
{
"EndDate": "2017-03-28",
"Value": "120.06"
},
{
"EndDate": "2017-03-29",
"Value": "120.29"
},
{
"EndDate": "2017-03-30",
"Value": "120.31"
},
{
"EndDate": "2017-03-31",
"Value": "120.27"
},
{
"EndDate": "2017-04-03",
"Value": "120.48"
},
{
"EndDate": "2017-04-04",
"Value": "120.65"
},
{
"EndDate": "2017-04-05",
"Value": "120.7"
},
{
"EndDate": "2017-04-06",
"Value": "120.71"
},
{
"EndDate": "2017-04-07",
"Value": "120.93"
},
{
"EndDate": "2017-04-10",
"Value": "120.86"
},
{
"EndDate": "2017-04-11",
"Value": "120.73"
},
{
"EndDate": "2017-04-12",
"Value": "120.8"
},
{
"EndDate": "2017-04-13",
"Value": "120.75"
},
{
"EndDate": "2017-04-18",
"Value": "120.89"
},
{
"EndDate": "2017-04-19",
"Value": "120.74"
},
{
"EndDate": "2017-04-20",
"Value": "120.68"
},
{
"EndDate": "2017-04-21",
"Value": "120.59"
},
{
"EndDate": "2017-04-24",
"Value": "120.78"
},
{
"EndDate": "2017-04-25",
"Value": "120.49"
},
{
"EndDate": "2017-04-26",
"Value": "120.46"
},
{
"EndDate": "2017-04-27",
"Value": "120.85"
},
{
"EndDate": "2017-04-28",
"Value": "120.82"
},
{
"EndDate": "2017-05-02",
"Value": "120.74"
},
{
"EndDate": "2017-05-03",
"Value": "120.81"
},
{
"EndDate": "2017-05-04",
"Value": "120.68"
},
{
"EndDate": "2017-05-05",
"Value": "120.7"
},
{
"EndDate": "2017-05-08",
"Value": "120.59"
},
{
"EndDate": "2017-05-09",
"Value": "120.46"
},
{
"EndDate": "2017-05-10",
"Value": "120.61"
},
{
"EndDate": "2017-05-11",
"Value": "120.46"
},
{
"EndDate": "2017-05-12",
"Value": "120.73"
},
{
"EndDate": "2017-05-15",
"Value": "120.09"
},
{
"EndDate": "2017-05-16",
"Value": "120.16"
},
{
"EndDate": "2017-05-17",
"Value": "120.52"
},
{
"EndDate": "2017-05-18",
"Value": "120.71"
},
{
"EndDate": "2017-05-19",
"Value": "120.67"
},
{
"EndDate": "2017-05-22",
"Value": "120.49"
},
{
"EndDate": "2017-05-23",
"Value": "120.52"
},
{
"EndDate": "2017-05-24",
"Value": "120.5"
},
{
"EndDate": "2017-05-25",
"Value": "120.73"
},
{
"EndDate": "2017-05-26",
"Value": "120.87"
},
{
"EndDate": "2017-05-29",
"Value": "120.93"
},
{
"EndDate": "2017-05-30",
"Value": "120.94"
},
{
"EndDate": "2017-05-31",
"Value": "120.95"
},
{
"EndDate": "2017-06-01",
"Value": "120.85"
},
{
"EndDate": "2017-06-02",
"Value": "120.94"
},
{
"EndDate": "2017-06-06",
"Value": "121.2"
},
{
"EndDate": "2017-06-07",
"Value": "121.06"
},
{
"EndDate": "2017-06-08",
"Value": "121.31"
},
{
"EndDate": "2017-06-09",
"Value": "121.35"
},
{
"EndDate": "2017-06-12",
"Value": "121.57"
},
{
"EndDate": "2017-06-13",
"Value": "121.57"
},
{
"EndDate": "2017-06-14",
"Value": "121.79"
},
{
"EndDate": "2017-06-15",
"Value": "121.44"
},
{
"EndDate": "2017-06-16",
"Value": "121.42"
},
{
"EndDate": "2017-06-19",
"Value": "121.42"
},
{
"EndDate": "2017-06-20",
"Value": "121.62"
},
{
"EndDate": "2017-06-21",
"Value": "121.66"
},
{
"EndDate": "2017-06-22",
"Value": "121.66"
},
{
"EndDate": "2017-06-23",
"Value": "121.65"
},
{
"EndDate": "2017-06-26",
"Value": "121.64"
},
{
"EndDate": "2017-06-27",
"Value": "120.89"
},
{
"EndDate": "2017-06-28",
"Value": "120.96"
},
{
"EndDate": "2017-06-29",
"Value": "120.3"
},
{
"EndDate": "2017-06-30",
"Value": "120.25"
},
{
"EndDate": "2017-07-03",
"Value": "120.14"
},
{
"EndDate": "2017-07-04",
"Value": "120.31"
},
{
"EndDate": "2017-07-05",
"Value": "120.27"
},
{
"EndDate": "2017-07-06",
"Value": "119.67"
},
{
"EndDate": "2017-07-07",
"Value": "119.4"
},
{
"EndDate": "2017-07-10",
"Value": "119.64"
},
{
"EndDate": "2017-07-11",
"Value": "119.49"
},
{
"EndDate": "2017-07-12",
"Value": "119.82"
},
{
"EndDate": "2017-07-13",
"Value": "119.58"
},
{
"EndDate": "2017-07-14",
"Value": "119.68"
},
{
"EndDate": "2017-07-17",
"Value": "119.86"
},
{
"EndDate": "2017-07-18",
"Value": "120.07"
},
{
"EndDate": "2017-07-19",
"Value": "120.19"
},
{
"EndDate": "2017-07-20",
"Value": "120.36"
},
{
"EndDate": "2017-07-21",
"Value": "120.59"
},
{
"EndDate": "2017-07-24",
"Value": "120.59"
},
{
"EndDate": "2017-07-25",
"Value": "120.25"
},
{
"EndDate": "2017-07-26",
"Value": "120.27"
},
{
"EndDate": "2017-07-27",
"Value": "120.43"
},
{
"EndDate": "2017-07-28",
"Value": "120.38"
},
{
"EndDate": "2017-07-31",
"Value": "120.48"
},
{
"EndDate": "2017-08-01",
"Value": "120.81"
},
{
"EndDate": "2017-08-02",
"Value": "120.82"
},
{
"EndDate": "2017-08-03",
"Value": "120.91"
},
{
"EndDate": "2017-08-04",
"Value": "120.79"
},
{
"EndDate": "2017-08-07",
"Value": "120.88"
},
{
"EndDate": "2017-08-08",
"Value": "120.82"
},
{
"EndDate": "2017-08-09",
"Value": "121.05"
},
{
"EndDate": "2017-08-10",
"Value": "121.02"
},
{
"EndDate": "2017-08-11",
"Value": "121.17"
},
{
"EndDate": "2017-08-14",
"Value": "121.13"
},
{
"EndDate": "2017-08-15",
"Value": "120.87"
},
{
"EndDate": "2017-08-16",
"Value": "120.49"
},
{
"EndDate": "2017-08-17",
"Value": "120.62"
},
{
"EndDate": "2017-08-18",
"Value": "120.7"
},
{
"EndDate": "2017-08-21",
"Value": "120.72"
},
{
"EndDate": "2017-08-22",
"Value": "120.65"
},
{
"EndDate": "2017-08-23",
"Value": "120.67"
},
{
"EndDate": "2017-08-24",
"Value": "120.72"
},
{
"EndDate": "2017-08-25",
"Value": "120.61"
},
{
"EndDate": "2017-08-28",
"Value": "120.73"
},
{
"EndDate": "2017-08-29",
"Value": "120.89"
},
{
"EndDate": "2017-08-30",
"Value": "120.77"
},
{
"EndDate": "2017-08-31",
"Value": "120.93"
},
{
"EndDate": "2017-09-01",
"Value": "120.78"
},
{
"EndDate": "2017-09-04",
"Value": "120.86"
},
{
"EndDate": "2017-09-05",
"Value": "121.18"
},
{
"EndDate": "2017-09-06",
"Value": "120.96"
},
{
"EndDate": "2017-09-07",
"Value": "121.38"
},
{
"EndDate": "2017-09-08",
"Value": "121.25"
},
{
"EndDate": "2017-09-11",
"Value": "121.11"
},
{
"EndDate": "2017-09-12",
"Value": "120.75"
},
{
"EndDate": "2017-09-13",
"Value": "120.69"
},
{
"EndDate": "2017-09-14",
"Value": "120.67"
},
{
"EndDate": "2017-09-15",
"Value": "120.57"
},
{
"EndDate": "2017-09-18",
"Value": "120.49"
},
{
"EndDate": "2017-09-19",
"Value": "120.56"
},
{
"EndDate": "2017-09-20",
"Value": "120.6"
},
{
"EndDate": "2017-09-21",
"Value": "120.43"
},
{
"EndDate": "2017-09-22",
"Value": "120.43"
},
{
"EndDate": "2017-09-25",
"Value": "120.66"
},
{
"EndDate": "2017-09-26",
"Value": "120.7"
},
{
"EndDate": "2017-09-27",
"Value": "120.43"
},
{
"EndDate": "2017-09-28",
"Value": "120.37"
},
{
"EndDate": "2017-09-29",
"Value": "120.48"
},
{
"EndDate": "2017-10-02",
"Value": "120.42"
},
{
"EndDate": "2017-10-03",
"Value": "120.42"
},
{
"EndDate": "2017-10-04",
"Value": "120.3"
},
{
"EndDate": "2017-10-05",
"Value": "120.37"
},
{
"EndDate": "2017-10-06",
"Value": "120.35"
},
{
"EndDate": "2017-10-09",
"Value": "120.44"
},
{
"EndDate": "2017-10-10",
"Value": "120.43"
},
{
"EndDate": "2017-10-11",
"Value": "120.39"
},
{
"EndDate": "2017-10-12",
"Value": "120.56"
},
{
"EndDate": "2017-10-13",
"Value": "120.84"
},
{
"EndDate": "2017-10-16",
"Value": "121.01"
},
{
"EndDate": "2017-10-17",
"Value": "121.14"
},
{
"EndDate": "2017-10-18",
"Value": "120.86"
},
{
"EndDate": "2017-10-19",
"Value": "120.87"
},
{
"EndDate": "2017-10-20",
"Value": "120.62"
},
{
"EndDate": "2017-10-23",
"Value": "120.78"
},
{
"EndDate": "2017-10-24",
"Value": "120.48"
},
{
"EndDate": "2017-10-25",
"Value": "120.54"
},
{
"EndDate": "2017-10-26",
"Value": "120.87"
},
{
"EndDate": "2017-10-27",
"Value": "121.15"
},
{
"EndDate": "2017-10-30",
"Value": "121.37"
},
{
"EndDate": "2017-10-31",
"Value": "121.37"
},
{
"EndDate": "2017-11-01",
"Value": "121.42"
},
{
"EndDate": "2017-11-02",
"Value": "121.45"
},
{
"EndDate": "2017-11-03",
"Value": "121.47"
},
{
"EndDate": "2017-11-06",
"Value": "121.62"
},
{
"EndDate": "2017-11-07",
"Value": "121.84"
},
{
"EndDate": "2017-11-08",
"Value": "121.71"
},
{
"EndDate": "2017-11-09",
"Value": "121.32"
},
{
"EndDate": "2017-11-10",
"Value": "121.19"
},
{
"EndDate": "2017-11-13",
"Value": "121.22"
},
{
"EndDate": "2017-11-14",
"Value": "121.32"
},
{
"EndDate": "2017-11-15",
"Value": "121.11"
},
{
"EndDate": "2017-11-16",
"Value": "121.01"
},
{
"EndDate": "2017-11-17",
"Value": "121.06"
},
{
"EndDate": "2017-11-20",
"Value": "121.2"
},
{
"EndDate": "2017-11-21",
"Value": "121.27"
},
{
"EndDate": "2017-11-22",
"Value": "121.25"
},
{
"EndDate": "2017-11-23",
"Value": "121.2"
},
{
"EndDate": "2017-11-24",
"Value": "121.06"
},
{
"EndDate": "2017-11-27",
"Value": "121.2"
},
{
"EndDate": "2017-11-28",
"Value": "121.23"
},
{
"EndDate": "2017-11-29",
"Value": "121.01"
},
{
"EndDate": "2017-11-30",
"Value": "121.18"
},
{
"EndDate": "2017-12-01",
"Value": "121.59"
},
{
"EndDate": "2017-12-04",
"Value": "121.45"
},
{
"EndDate": "2017-12-05",
"Value": "121.55"
},
{
"EndDate": "2017-12-06",
"Value": "121.61"
},
{
"EndDate": "2017-12-07",
"Value": "121.75"
},
{
"EndDate": "2017-12-08",
"Value": "121.745"
},
{
"EndDate": "2017-12-11",
"Value": "121.725"
},
{
"EndDate": "2017-12-12",
"Value": "121.505"
},
{
"EndDate": "2017-12-13",
"Value": "121.345"
},
{
"EndDate": "2017-12-14",
"Value": "121.375"
},
{
"EndDate": "2017-12-15",
"Value": "121.4"
},
{
"EndDate": "2017-12-18",
"Value": "121.46"
},
{
"EndDate": "2017-12-19",
"Value": "120.93"
},
{
"EndDate": "2017-12-20",
"Value": "120.73"
},
{
"EndDate": "2017-12-21",
"Value": "120.75"
},
{
"EndDate": "2017-12-22",
"Value": "120.63"
},
{
"EndDate": "2017-12-25",
"Value": "120.63"
},
{
"EndDate": "2017-12-26",
"Value": "120.63"
},
{
"EndDate": "2017-12-27",
"Value": "120.96"
},
{
"EndDate": "2017-12-28",
"Value": "120.41"
},
{
"EndDate": "2017-12-29",
"Value": "120.32"
},
{
"EndDate": "2018-01-01",
"Value": "120.32"
},
{
"EndDate": "2018-01-02",
"Value": "119.93"
},
{
"EndDate": "2018-01-03",
"Value": "120.07"
},
{
"EndDate": "2018-01-04",
"Value": "120.275"
},
{
"EndDate": "2018-01-05",
"Value": "120.285"
},
{
"EndDate": "2018-01-08",
"Value": "120.35"
},
{
"EndDate": "2018-01-09",
"Value": "120.21"
},
{
"EndDate": "2018-01-10",
"Value": "120.055"
},
{
"EndDate": "2018-01-11",
"Value": "119.71"
},
{
"EndDate": "2018-01-12",
"Value": "119.935"
},
{
"EndDate": "2018-01-15",
"Value": "119.86"
},
{
"EndDate": "2018-01-16",
"Value": "119.975"
},
{
"EndDate": "2018-01-17",
"Value": "119.915"
},
{
"EndDate": "2018-01-18",
"Value": "119.955"
},
{
"EndDate": "2018-01-19",
"Value": "120.05"
},
{
"EndDate": "2018-01-22",
"Value": "120.175"
},
{
"EndDate": "2018-01-23",
"Value": "120.185"
},
{
"EndDate": "2018-01-24",
"Value": "120.14"
},
{
"EndDate": "2018-01-25",
"Value": "119.775"
},
{
"EndDate": "2018-01-26",
"Value": "119.635"
},
{
"EndDate": "2018-01-29",
"Value": "119.255"
},
{
"EndDate": "2018-01-30",
"Value": "119.27"
},
{
"EndDate": "2018-01-31",
"Value": "119.19"
},
{
"EndDate": "2018-02-01",
"Value": "119.265"
},
{
"EndDate": "2018-02-02",
"Value": "118.935"
},
{
"EndDate": "2018-02-05",
"Value": "119.11"
},
{
"EndDate": "2018-02-06",
"Value": "119.345"
},
{
"EndDate": "2018-02-07",
"Value": "119.3"
},
{
"EndDate": "2018-02-08",
"Value": "119.06"
},
{
"EndDate": "2018-02-09",
"Value": "119.045"
},
{
"EndDate": "2018-02-12",
"Value": "119.02"
},
{
"EndDate": "2018-02-13",
"Value": "118.985"
},
{
"EndDate": "2018-02-14",
"Value": "118.945"
},
{
"EndDate": "2018-02-15",
"Value": "118.88"
},
{
"EndDate": "2018-02-16",
"Value": "119.255"
},
{
"EndDate": "2018-02-19",
"Value": "118.995"
},
{
"EndDate": "2018-02-20",
"Value": "118.96"
},
{
"EndDate": "2018-02-21",
"Value": "119.04"
},
{
"EndDate": "2018-02-22",
"Value": "119.07"
},
{
"EndDate": "2018-02-23",
"Value": "119.275"
},
{
"EndDate": "2018-02-26",
"Value": "119.405"
},
{
"EndDate": "2018-02-27",
"Value": "119.33"
},
{
"EndDate": "2018-02-28",
"Value": "119.47"
},
{
"EndDate": "2018-03-01",
"Value": "119.62"
},
{
"EndDate": "2018-03-02",
"Value": "119.55"
},
{
"EndDate": "2018-03-05",
"Value": "119.66"
},
{
"EndDate": "2018-03-06",
"Value": "119.47"
},
{
"EndDate": "2018-03-07",
"Value": "119.595"
},
{
"EndDate": "2018-03-08",
"Value": "119.865"
},
{
"EndDate": "2018-03-09",
"Value": "119.7"
},
{
"EndDate": "2018-03-12",
"Value": "119.89"
},
{
"EndDate": "2018-03-13",
"Value": "119.88"
},
{
"EndDate": "2018-03-14",
"Value": "120"
},
{
"EndDate": "2018-03-15",
"Value": "120.125"
},
{
"EndDate": "2018-03-16",
"Value": "120.19"
},
{
"EndDate": "2018-03-19",
"Value": "120.28"
},
{
"EndDate": "2018-03-20",
"Value": "120.36"
},
{
"EndDate": "2018-03-21",
"Value": "120.285"
},
{
"EndDate": "2018-03-22",
"Value": "120.63"
},
{
"EndDate": "2018-03-23",
"Value": "120.66"
},
{
"EndDate": "2018-03-26",
"Value": "120.635"
},
{
"EndDate": "2018-03-27",
"Value": "120.85"
},
{
"EndDate": "2018-03-28",
"Value": "121.01"
},
{
"EndDate": "2018-03-29",
"Value": "121.135"
},
{
"EndDate": "2018-03-30",
"Value": "121.135"
},
{
"EndDate": "2018-04-02",
"Value": "121.135"
},
{
"EndDate": "2018-04-03",
"Value": "121.105"
},
{
"EndDate": "2018-04-04",
"Value": "121.255"
},
{
"EndDate": "2018-04-05",
"Value": "120.99"
},
{
"EndDate": "2018-04-06",
"Value": "121.065"
},
{
"EndDate": "2018-04-09",
"Value": "121.065"
},
{
"EndDate": "2018-04-10",
"Value": "120.91"
},
{
"EndDate": "2018-04-11",
"Value": "120.985"
},
{
"EndDate": "2018-04-12",
"Value": "120.925"
},
{
"EndDate": "2018-04-13",
"Value": "120.955"
},
{
"EndDate": "2018-04-16",
"Value": "120.92"
},
{
"EndDate": "2018-04-17",
"Value": "121.06"
},
{
"EndDate": "2018-04-18",
"Value": "121.025"
},
{
"EndDate": "2018-04-19",
"Value": "120.615"
},
{
"EndDate": "2018-04-20",
"Value": "120.655"
},
{
"EndDate": "2018-04-23",
"Value": "120.42"
},
{
"EndDate": "2018-04-24",
"Value": "120.455"
},
{
"EndDate": "2018-04-25",
"Value": "120.43"
},
{
"EndDate": "2018-04-26",
"Value": "120.73"
},
{
"EndDate": "2018-04-27",
"Value": "120.845"
},
{
"EndDate": "2018-04-30",
"Value": "120.805"
},
{
"EndDate": "2018-05-01",
"Value": "120.805"
},
{
"EndDate": "2018-05-02",
"Value": "120.69"
},
{
"EndDate": "2018-05-03",
"Value": "121.045"
},
{
"EndDate": "2018-05-04",
"Value": "120.88"
},
{
"EndDate": "2018-05-07",
"Value": "120.98"
},
{
"EndDate": "2018-05-08",
"Value": "120.67"
},
{
"EndDate": "2018-05-09",
"Value": "120.65"
},
{
"EndDate": "2018-05-10",
"Value": "120.625"
},
{
"EndDate": "2018-05-11",
"Value": "120.675"
},
{
"EndDate": "2018-05-14",
"Value": "120.355"
},
{
"EndDate": "2018-05-15",
"Value": "119.905"
},
{
"EndDate": "2018-05-16",
"Value": "119.645"
},
{
"EndDate": "2018-05-17",
"Value": "119.575"
},
{
"EndDate": "2018-05-18",
"Value": "119.68"
},
{
"EndDate": "2018-05-21",
"Value": "119.68"
},
{
"EndDate": "2018-05-22",
"Value": "119.5"
},
{
"EndDate": "2018-05-23",
"Value": "119.635"
},
{
"EndDate": "2018-05-24",
"Value": "119.85"
},
{
"EndDate": "2018-05-25",
"Value": "119.88"
},
{
"EndDate": "2018-05-28",
"Value": "119.595"
},
{
"EndDate": "2018-05-29",
"Value": "118.76"
},
{
"EndDate": "2018-05-30",
"Value": "118.57"
},
{
"EndDate": "2018-05-31",
"Value": "119.32"
},
{
"EndDate": "2018-06-01",
"Value": "119.435"
},
{
"EndDate": "2018-06-04",
"Value": "119.59"
},
{
"EndDate": "2018-06-05",
"Value": "119.555"
},
{
"EndDate": "2018-06-06",
"Value": "118.485"
},
{
"EndDate": "2018-06-07",
"Value": "118.27"
},
{
"EndDate": "2018-06-08",
"Value": "118.24"
},
{
"EndDate": "2018-06-11",
"Value": "118.565"
},
{
"EndDate": "2018-06-12",
"Value": "118.69"
},
{
"EndDate": "2018-06-13",
"Value": "118.95"
},
{
"EndDate": "2018-06-14",
"Value": "119.425"
},
{
"EndDate": "2018-06-15",
"Value": "119.85"
},
{
"EndDate": "2018-06-18",
"Value": "120.075"
},
{
"EndDate": "2018-06-19",
"Value": "120.2175"
},
{
"EndDate": "2018-06-20",
"Value": "120.22"
},
{
"EndDate": "2018-06-21",
"Value": "119.875"
},
{
"EndDate": "2018-06-22",
"Value": "119.855"
},
{
"EndDate": "2018-06-25",
"Value": "119.6425"
},
{
"EndDate": "2018-06-26",
"Value": "119.41"
},
{
"EndDate": "2018-06-27",
"Value": "119.7225"
},
{
"EndDate": "2018-06-28",
"Value": "119.815"
},
{
"EndDate": "2018-06-29",
"Value": "120.0825"
},
{
"EndDate": "2018-07-02",
"Value": "120.2525"
},
{
"EndDate": "2018-07-03",
"Value": "120.3"
},
{
"EndDate": "2018-07-04",
"Value": "120.23"
},
{
"EndDate": "2018-07-05",
"Value": "120.1025"
},
{
"EndDate": "2018-07-06",
"Value": "120.1"
},
{
"EndDate": "2018-07-09",
"Value": "120.1875"
},
{
"EndDate": "2018-07-10",
"Value": "120.1175"
},
{
"EndDate": "2018-07-11",
"Value": "120.1275"
},
{
"EndDate": "2018-07-12",
"Value": "120.2475"
},
{
"EndDate": "2018-07-13",
"Value": "120.455"
},
{
"EndDate": "2018-07-16",
"Value": "120.305"
},
{
"EndDate": "2018-07-17",
"Value": "120.575"
},
{
"EndDate": "2018-07-18",
"Value": "120.455"
},
{
"EndDate": "2018-07-19",
"Value": "120.64"
},
{
"EndDate": "2018-07-20",
"Value": "120.305"
},
{
"EndDate": "2018-07-23",
"Value": "120.065"
},
{
"EndDate": "2018-07-24",
"Value": "120.035"
},
{
"EndDate": "2018-07-25",
"Value": "120.08"
},
{
"EndDate": "2018-07-26",
"Value": "120"
},
{
"EndDate": "2018-07-27",
"Value": "119.885"
},
{
"EndDate": "2018-07-30",
"Value": "119.53"
},
{
"EndDate": "2018-07-31",
"Value": "119.685"
},
{
"EndDate": "2018-08-01",
"Value": "119.395"
},
{
"EndDate": "2018-08-02",
"Value": "119.175"
},
{
"EndDate": "2018-08-03",
"Value": "119.405"
},
{
"EndDate": "2018-08-06",
"Value": "119.61"
},
{
"EndDate": "2018-08-07",
"Value": "119.52"
},
{
"EndDate": "2018-08-08",
"Value": "119.55"
},
{
"EndDate": "2018-08-09",
"Value": "119.68"
},
{
"EndDate": "2018-08-10",
"Value": "119.73"
},
{
"EndDate": "2018-08-13",
"Value": "119.445"
},
{
"EndDate": "2018-08-14",
"Value": "119.55"
},
{
"EndDate": "2018-08-15",
"Value": "119.42"
},
{
"EndDate": "2018-08-16",
"Value": "119.24"
},
{
"EndDate": "2018-08-17",
"Value": "119.23"
},
{
"EndDate": "2018-08-20",
"Value": "119.475"
},
{
"EndDate": "2018-08-21",
"Value": "119.52"
},
{
"EndDate": "2018-08-22",
"Value": "119.33"
},
{
"EndDate": "2018-08-23",
"Value": "119.285"
},
{
"EndDate": "2018-08-24",
"Value": "119.155"
},
{
"EndDate": "2018-08-27",
"Value": "118.92"
},
{
"EndDate": "2018-08-28",
"Value": "118.875"
},
{
"EndDate": "2018-08-29",
"Value": "118.805"
},
{
"EndDate": "2018-08-30",
"Value": "118.885"
},
{
"EndDate": "2018-08-31",
"Value": "118.83"
},
{
"EndDate": "2018-09-03",
"Value": "118.915"
},
{
"EndDate": "2018-09-04",
"Value": "119.1"
},
{
"EndDate": "2018-09-05",
"Value": "119.115"
},
{
"EndDate": "2018-09-06",
"Value": "119.38"
},
{
"EndDate": "2018-09-07",
"Value": "119.265"
},
{
"EndDate": "2018-09-10",
"Value": "119.47"
},
{
"EndDate": "2018-09-11",
"Value": "119.305"
},
{
"EndDate": "2018-09-12",
"Value": "119.305"
},
{
"EndDate": "2018-09-13",
"Value": "119.3"
},
{
"EndDate": "2018-09-14",
"Value": "119.06"
},
{
"EndDate": "2018-09-17",
"Value": "119.245"
},
{
"EndDate": "2018-09-18",
"Value": "119.3"
},
{
"EndDate": "2018-09-19",
"Value": "119.045"
},
{
"EndDate": "2018-09-20",
"Value": "119.055"
},
{
"EndDate": "2018-09-21",
"Value": "119.25"
},
{
"EndDate": "2018-09-24",
"Value": "118.765"
},
{
"EndDate": "2018-09-25",
"Value": "118.69"
},
{
"EndDate": "2018-09-26",
"Value": "118.885"
},
{
"EndDate": "2018-09-27",
"Value": "118.75"
},
{
"EndDate": "2018-09-28",
"Value": "118.5"
},
{
"EndDate": "2018-10-01",
"Value": "118.17"
},
{
"EndDate": "2018-10-02",
"Value": "118.195"
},
{
"EndDate": "2018-10-03",
"Value": "118.195"
},
{
"EndDate": "2018-10-04",
"Value": "117.895"
},
{
"EndDate": "2018-10-05",
"Value": "117.54"
},
{
"EndDate": "2018-10-08",
"Value": "117.465"
},
{
"EndDate": "2018-10-09",
"Value": "117.45"
},
{
"EndDate": "2018-10-10",
"Value": "117.375"
},
{
"EndDate": "2018-10-11",
"Value": "117.365"
},
{
"EndDate": "2018-10-12",
"Value": "117.405"
},
{
"EndDate": "2018-10-15",
"Value": "117.46"
},
{
"EndDate": "2018-10-16",
"Value": "117.73"
},
{
"EndDate": "2018-10-17",
"Value": "117.77"
},
{
"EndDate": "2018-10-18",
"Value": "117.77"
},
{
"EndDate": "2018-10-19",
"Value": "117.71"
},
{
"EndDate": "2018-10-22",
"Value": "117.925"
},
{
"EndDate": "2018-10-23",
"Value": "117.96"
},
{
"EndDate": "2018-10-24",
"Value": "118.09"
},
{
"EndDate": "2018-10-25",
"Value": "118.265"
},
{
"EndDate": "2018-10-26",
"Value": "118.6"
},
{
"EndDate": "2018-10-29",
"Value": "118.74"
},
{
"EndDate": "2018-10-30",
"Value": "118.55"
},
{
"EndDate": "2018-10-31",
"Value": "118.6"
},
{
"EndDate": "2018-11-01",
"Value": "118.585"
},
{
"EndDate": "2018-11-02",
"Value": "118.585"
},
{
"EndDate": "2018-11-05",
"Value": "118.585"
},
{
"EndDate": "2018-11-06",
"Value": "118.38"
},
{
"EndDate": "2018-11-07",
"Value": "118.445"
},
{
"EndDate": "2018-11-08",
"Value": "118.335"
},
{
"EndDate": "2018-11-09",
"Value": "118.46"
},
{
"EndDate": "2018-11-12",
"Value": "118.43"
},
{
"EndDate": "2018-11-13",
"Value": "118.395"
},
{
"EndDate": "2018-11-14",
"Value": "118.3"
},
{
"EndDate": "2018-11-15",
"Value": "118.25"
},
{
"EndDate": "2018-11-16",
"Value": "118.175"
},
{
"EndDate": "2018-11-19",
"Value": "117.985"
},
{
"EndDate": "2018-11-20",
"Value": "118.035"
},
{
"EndDate": "2018-11-21",
"Value": "118.31"
},
{
"EndDate": "2018-11-22",
"Value": "118.405"
},
{
"EndDate": "2018-11-23",
"Value": "118.56"
},
{
"EndDate": "2018-11-26",
"Value": "118.805"
},
{
"EndDate": "2018-11-27",
"Value": "118.825"
},
{
"EndDate": "2018-11-28",
"Value": "118.895"
},
{
"EndDate": "2018-11-29",
"Value": "119.21"
},
{
"EndDate": "2018-11-30",
"Value": "119.3"
},
{
"EndDate": "2018-12-03",
"Value": "119.435"
},
{
"EndDate": "2018-12-04",
"Value": "119.605"
},
{
"EndDate": "2018-12-05",
"Value": "119.675"
},
{
"EndDate": "2018-12-06",
"Value": "119.71"
},
{
"EndDate": "2018-12-07",
"Value": "119.635"
},
{
"EndDate": "2018-12-10",
"Value": "119.695"
},
{
"EndDate": "2018-12-11",
"Value": "119.665"
},
{
"EndDate": "2018-12-12",
"Value": "119.78"
},
{
"EndDate": "2018-12-13",
"Value": "119.8"
},
{
"EndDate": "2018-12-14",
"Value": "119.985"
},
{
"EndDate": "2018-12-17",
"Value": "119.95"
},
{
"EndDate": "2018-12-18",
"Value": "120.1"
},
{
"EndDate": "2018-12-19",
"Value": "120.35"
},
{
"EndDate": "2018-12-20",
"Value": "120.49"
},
{
"EndDate": "2018-12-21",
"Value": "120.245"
},
{
"EndDate": "2018-12-24",
"Value": "120.245"
},
{
"EndDate": "2018-12-25",
"Value": "120.245"
},
{
"EndDate": "2018-12-26",
"Value": "120.245"
},
{
"EndDate": "2018-12-27",
"Value": "120.52"
},
{
"EndDate": "2018-12-28",
"Value": "120.405"
},
{
"EndDate": "2018-12-31",
"Value": "120.405"
},
{
"EndDate": "2019-01-01",
"Value": "120.405"
},
{
"EndDate": "2019-01-02",
"Value": "120.7"
},
{
"EndDate": "2019-01-03",
"Value": "120.565"
},
{
"EndDate": "2019-01-04",
"Value": "120.265"
},
{
"EndDate": "2019-01-07",
"Value": "120.145"
},
{
"EndDate": "2019-01-08",
"Value": "120.025"
},
{
"EndDate": "2019-01-09",
"Value": "120.13"
},
{
"EndDate": "2019-01-10",
"Value": "120.37"
},
{
"EndDate": "2019-01-11",
"Value": "120.445"
},
{
"EndDate": "2019-01-14",
"Value": "120.585"
},
{
"EndDate": "2019-01-15",
"Value": "120.77"
},
{
"EndDate": "2019-01-16",
"Value": "120.87"
},
{
"EndDate": "2019-01-17",
"Value": "120.815"
},
{
"EndDate": "2019-01-18",
"Value": "120.82"
},
{
"EndDate": "2019-01-21",
"Value": "120.79"
},
{
"EndDate": "2019-01-22",
"Value": "120.885"
},
{
"EndDate": "2019-01-23",
"Value": "120.97"
},
{
"EndDate": "2019-01-24",
"Value": "121.405"
},
{
"EndDate": "2019-01-25",
"Value": "121.365"
},
{
"EndDate": "2019-01-28",
"Value": "121.315"
},
{
"EndDate": "2019-01-29",
"Value": "121.36"
},
{
"EndDate": "2019-01-30",
"Value": "121.35"
},
{
"EndDate": "2019-01-31",
"Value": "121.605"
},
{
"EndDate": "2019-02-01",
"Value": "121.305"
},
{
"EndDate": "2019-02-04",
"Value": "121.225"
},
{
"EndDate": "2019-02-05",
"Value": "121.15"
},
{
"EndDate": "2019-02-06",
"Value": "121.12"
},
{
"EndDate": "2019-02-07",
"Value": "121.17"
},
{
"EndDate": "2019-02-08",
"Value": "121.135"
},
{
"EndDate": "2019-02-11",
"Value": "121.215"
},
{
"EndDate": "2019-02-12",
"Value": "121.22"
},
{
"EndDate": "2019-02-13",
"Value": "121.37"
},
{
"EndDate": "2019-02-14",
"Value": "121.4"
},
{
"EndDate": "2019-02-15",
"Value": "121.22"
},
{
"EndDate": "2019-02-18",
"Value": "121.315"
},
{
"EndDate": "2019-02-19",
"Value": "121.31"
},
{
"EndDate": "2019-02-20",
"Value": "121.17"
},
{
"EndDate": "2019-02-21",
"Value": "121.095"
},
{
"EndDate": "2019-02-22",
"Value": "121.265"
},
{
"EndDate": "2019-02-25",
"Value": "121.365"
},
{
"EndDate": "2019-02-26",
"Value": "121.445"
},
{
"EndDate": "2019-02-27",
"Value": "121.17"
},
{
"EndDate": "2019-02-28",
"Value": "121.03"
},
{
"EndDate": "2019-03-01",
"Value": "121.1"
},
{
"EndDate": "2019-03-04",
"Value": "121.185"
},
{
"EndDate": "2019-03-05",
"Value": "121.295"
},
{
"EndDate": "2019-03-06",
"Value": "121.735"
},
{
"EndDate": "2019-03-07",
"Value": "122.43"
},
{
"EndDate": "2019-03-08",
"Value": "122.385"
},
{
"EndDate": "2019-03-11",
"Value": "122.305"
},
{
"EndDate": "2019-03-12",
"Value": "122.26"
},
{
"EndDate": "2019-03-13",
"Value": "122.22"
},
{
"EndDate": "2019-03-14",
"Value": "122.25"
},
{
"EndDate": "2019-03-15",
"Value": "122.265"
},
{
"EndDate": "2019-03-18",
"Value": "122.485"
},
{
"EndDate": "2019-03-19",
"Value": "122.24"
},
{
"EndDate": "2019-03-20",
"Value": "122.265"
},
{
"EndDate": "2019-03-21",
"Value": "122.685"
},
{
"EndDate": "2019-03-22",
"Value": "123.02"
},
{
"EndDate": "2019-03-25",
"Value": "122.87"
},
{
"EndDate": "2019-03-26",
"Value": "122.845"
},
{
"EndDate": "2019-03-27",
"Value": "123.315"
},
{
"EndDate": "2019-03-28",
"Value": "123.09"
},
{
"EndDate": "2019-03-29",
"Value": "123.135"
},
{
"EndDate": "2019-04-01",
"Value": "122.77"
},
{
"EndDate": "2019-04-02",
"Value": "122.91"
},
{
"EndDate": "2019-04-03",
"Value": "122.665"
},
{
"EndDate": "2019-04-04",
"Value": "122.745"
},
{
"EndDate": "2019-04-05",
"Value": "122.86"
},
{
"EndDate": "2019-04-08",
"Value": "122.875"
},
{
"EndDate": "2019-04-09",
"Value": "123.035"
},
{
"EndDate": "2019-04-10",
"Value": "123.28"
},
{
"EndDate": "2019-04-11",
"Value": "123.32"
},
{
"EndDate": "2019-04-12",
"Value": "122.935"
},
{
"EndDate": "2019-04-15",
"Value": "122.75"
},
{
"EndDate": "2019-04-16",
"Value": "122.69"
},
{
"EndDate": "2019-04-17",
"Value": "122.625"
},
{
"EndDate": "2019-04-18",
"Value": "122.925"
},
{
"EndDate": "2019-04-19",
"Value": "122.925"
},
{
"EndDate": "2019-04-22",
"Value": "122.925"
},
{
"EndDate": "2019-04-23",
"Value": "122.605"
},
{
"EndDate": "2019-04-24",
"Value": "123"
},
{
"EndDate": "2019-04-25",
"Value": "122.8"
},
{
"EndDate": "2019-04-26",
"Value": "123.17"
},
{
"EndDate": "2019-04-29",
"Value": "123.095"
},
{
"EndDate": "2019-04-30",
"Value": "123.125"
},
{
"EndDate": "2019-05-01",
"Value": "123.125"
},
{
"EndDate": "2019-05-02",
"Value": "123.115"
},
{
"EndDate": "2019-05-03",
"Value": "123.18"
},
{
"EndDate": "2019-05-06",
"Value": "123.21"
},
{
"EndDate": "2019-05-07",
"Value": "123.37"
},
{
"EndDate": "2019-05-08",
"Value": "123.36"
},
{
"EndDate": "2019-05-09",
"Value": "123.155"
},
{
"EndDate": "2019-05-10",
"Value": "123.165"
},
{
"EndDate": "2019-05-13",
"Value": "123.22"
},
{
"EndDate": "2019-05-14",
"Value": "123.15"
},
{
"EndDate": "2019-05-15",
"Value": "123.015"
},
{
"EndDate": "2019-05-16",
"Value": "123.22"
},
{
"EndDate": "2019-05-17",
"Value": "123.32"
},
{
"EndDate": "2019-05-20",
"Value": "123.18"
},
{
"EndDate": "2019-05-21",
"Value": "123.17"
},
{
"EndDate": "2019-05-22",
"Value": "123.305"
},
{
"EndDate": "2019-05-23",
"Value": "123.49"
},
{
"EndDate": "2019-05-24",
"Value": "123.71"
},
{
"EndDate": "2019-05-27",
"Value": "123.625"
},
{
"EndDate": "2019-05-28",
"Value": "123.635"
},
{
"EndDate": "2019-05-29",
"Value": "123.845"
},
{
"EndDate": "2019-05-30",
"Value": "123.76"
},
{
"EndDate": "2019-05-31",
"Value": "123.97"
},
{
"EndDate": "2019-06-03",
"Value": "124.145"
},
{
"EndDate": "2019-06-04",
"Value": "124.305"
},
{
"EndDate": "2019-06-05",
"Value": "124.515"
},
{
"EndDate": "2019-06-06",
"Value": "124.645"
},
{
"EndDate": "2019-06-07",
"Value": "125.08"
},
{
"EndDate": "2019-06-10",
"Value": "125.08"
},
{
"EndDate": "2019-06-11",
"Value": "124.935"
},
{
"EndDate": "2019-06-12",
"Value": "124.84"
},
{
"EndDate": "2019-06-13",
"Value": "124.89"
},
{
"EndDate": "2019-06-14",
"Value": "125.1"
},
{
"EndDate": "2019-06-17",
"Value": "125.075"
},
{
"EndDate": "2019-06-18",
"Value": "126.06"
},
{
"EndDate": "2019-06-19",
"Value": "125.765"
},
{
"EndDate": "2019-06-20",
"Value": "125.92"
},
{
"EndDate": "2019-06-21",
"Value": "125.58"
},
{
"EndDate": "2019-06-24",
"Value": "125.75"
},
{
"EndDate": "2019-06-25",
"Value": "125.91"
},
{
"EndDate": "2019-06-26",
"Value": "125.78"
},
{
"EndDate": "2019-06-27",
"Value": "125.885"
},
{
"EndDate": "2019-06-28",
"Value": "125.985"
},
{
"EndDate": "2019-07-01",
"Value": "126.55"
},
{
"EndDate": "2019-07-02",
"Value": "126.755"
},
{
"EndDate": "2019-07-03",
"Value": "127.39"
},
{
"EndDate": "2019-07-04",
"Value": "127.265"
},
{
"EndDate": "2019-07-05",
"Value": "126.845"
},
{
"EndDate": "2019-07-08",
"Value": "126.75"
},
{
"EndDate": "2019-07-09",
"Value": "126.74"
},
{
"EndDate": "2019-07-10",
"Value": "126.535"
},
{
"EndDate": "2019-07-11",
"Value": "126.35"
},
{
"EndDate": "2019-07-12",
"Value": "126.065"
},
{
"EndDate": "2019-07-15",
"Value": "126.495"
},
{
"EndDate": "2019-07-16",
"Value": "126.62"
},
{
"EndDate": "2019-07-17",
"Value": "126.85"
},
{
"EndDate": "2019-07-18",
"Value": "127.12"
},
{
"EndDate": "2019-07-19",
"Value": "127.135"
},
{
"EndDate": "2019-07-22",
"Value": "127.09"
},
{
"EndDate": "2019-07-23",
"Value": "127.23"
},
{
"EndDate": "2019-07-24",
"Value": "127.595"
},
{
"EndDate": "2019-07-25",
"Value": "127.445"
},
{
"EndDate": "2019-07-26",
"Value": "127.38"
},
{
"EndDate": "2019-07-29",
"Value": "127.465"
},
{
"EndDate": "2019-07-30",
"Value": "127.445"
},
{
"EndDate": "2019-07-31",
"Value": "127.8"
},
{
"EndDate": "2019-08-01",
"Value": "127.77"
},
{
"EndDate": "2019-08-02",
"Value": "127.985"
},
{
"EndDate": "2019-08-05",
"Value": "128.035"
},
{
"EndDate": "2019-08-06",
"Value": "128.265"
},
{
"EndDate": "2019-08-07",
"Value": "128.76"
},
{
"EndDate": "2019-08-08",
"Value": "128.38"
},
{
"EndDate": "2019-08-09",
"Value": "127.81"
},
{
"EndDate": "2019-08-12",
"Value": "128.06"
},
{
"EndDate": "2019-08-13",
"Value": "128.375"
},
{
"EndDate": "2019-08-14",
"Value": "128.83"
},
{
"EndDate": "2019-08-15",
"Value": "129.51"
},
{
"EndDate": "2019-08-16",
"Value": "128.935"
},
{
"EndDate": "2019-08-19",
"Value": "128.675"
},
{
"EndDate": "2019-08-20",
"Value": "129.08"
},
{
"EndDate": "2019-08-21",
"Value": "128.985"
},
{
"EndDate": "2019-08-22",
"Value": "128.77"
},
{
"EndDate": "2019-08-23",
"Value": "128.895"
},
{
"EndDate": "2019-08-26",
"Value": "128.91"
},
{
"EndDate": "2019-08-27",
"Value": "129.44"
},
{
"EndDate": "2019-08-28",
"Value": "129.725"
},
{
"EndDate": "2019-08-29",
"Value": "129.655"
},
{
"EndDate": "2019-08-30",
"Value": "129.655"
},
{
"EndDate": "2019-09-02",
"Value": "129.715"
},
{
"EndDate": "2019-09-03",
"Value": "129.97"
},
{
"EndDate": "2019-09-04",
"Value": "129.815"
},
{
"EndDate": "2019-09-05",
"Value": "129.11"
},
{
"EndDate": "2019-09-06",
"Value": "129.48"
},
{
"EndDate": "2019-09-09",
"Value": "129.045"
},
{
"EndDate": "2019-09-10",
"Value": "128.695"
},
{
"EndDate": "2019-09-11",
"Value": "128.905"
},
{
"EndDate": "2019-09-12",
"Value": "128.825"
},
{
"EndDate": "2019-09-13",
"Value": "128.33"
},
{
"EndDate": "2019-09-16",
"Value": "128.55"
},
{
"EndDate": "2019-09-17",
"Value": "128.31"
},
{
"EndDate": "2019-09-18",
"Value": "128.665"
},
{
"EndDate": "2019-09-19",
"Value": "128.55"
},
{
"EndDate": "2019-09-20",
"Value": "128.525"
},
{
"EndDate": "2019-09-23",
"Value": "129.13"
},
{
"EndDate": "2019-09-24",
"Value": "129.23"
},
{
"EndDate": "2019-09-25",
"Value": "129.11"
},
{
"EndDate": "2019-09-26",
"Value": "129.105"
},
{
"EndDate": "2019-09-27",
"Value": "129.105"
},
{
"EndDate": "2019-09-30",
"Value": "129.13"
},
{
"EndDate": "2019-10-01",
"Value": "129.08"
},
{
"EndDate": "2019-10-02",
"Value": "128.87"
},
{
"EndDate": "2019-10-03",
"Value": "128.87"
},
{
"EndDate": "2019-10-04",
"Value": "129.185"
},
{
"EndDate": "2019-10-07",
"Value": "129.08"
},
{
"EndDate": "2019-10-08",
"Value": "129.235"
},
{
"EndDate": "2019-10-09",
"Value": "128.95"
},
{
"EndDate": "2019-10-10",
"Value": "128.345"
},
{
"EndDate": "2019-10-11",
"Value": "128.16"
},
{
"EndDate": "2019-10-14",
"Value": "128.325"
},
{
"EndDate": "2019-10-15",
"Value": "128.16"
},
{
"EndDate": "2019-10-16",
"Value": "127.97"
},
{
"EndDate": "2019-10-17",
"Value": "128.095"
},
{
"EndDate": "2019-10-18",
"Value": "127.95"
},
{
"EndDate": "2019-10-21",
"Value": "127.575"
},
{
"EndDate": "2019-10-22",
"Value": "127.81"
},
{
"EndDate": "2019-10-23",
"Value": "127.93"
},
{
"EndDate": "2019-10-24",
"Value": "128.05"
},
{
"EndDate": "2019-10-25",
"Value": "127.82"
},
{
"EndDate": "2019-10-28",
"Value": "127.41"
},
{
"EndDate": "2019-10-29",
"Value": "127.595"
},
{
"EndDate": "2019-10-30",
"Value": "127.58"
},
{
"EndDate": "2019-10-31",
"Value": "127.98"
},
{
"EndDate": "2019-11-01",
"Value": "127.725"
},
{
"EndDate": "2019-11-04",
"Value": "127.52"
},
{
"EndDate": "2019-11-05",
"Value": "127.36"
},
{
"EndDate": "2019-11-06",
"Value": "127.4"
},
{
"EndDate": "2019-11-07",
"Value": "126.645"
},
{
"EndDate": "2019-11-08",
"Value": "126.695"
},
{
"EndDate": "2019-11-11",
"Value": "126.41"
},
{
"EndDate": "2019-11-12",
"Value": "126.465"
},
{
"EndDate": "2019-11-13",
"Value": "126.585"
},
{
"EndDate": "2019-11-14",
"Value": "126.555"
},
{
"EndDate": "2019-11-15",
"Value": "126.51"
},
{
"EndDate": "2019-11-18",
"Value": "126.6"
},
{
"EndDate": "2019-11-19",
"Value": "126.51"
},
{
"EndDate": "2019-11-20",
"Value": "126.675"
},
{
"EndDate": "2019-11-21",
"Value": "126.52"
},
{
"EndDate": "2019-11-22",
"Value": "126.745"
},
{
"EndDate": "2019-11-25",
"Value": "126.75"
},
{
"EndDate": "2019-11-26",
"Value": "126.87"
},
{
"EndDate": "2019-11-27",
"Value": "126.705"
},
{
"EndDate": "2019-11-28",
"Value": "126.635"
},
{
"EndDate": "2019-11-29",
"Value": "126.565"
},
{
"EndDate": "2019-12-02",
"Value": "125.97"
},
{
"EndDate": "2019-12-03",
"Value": "126.5"
},
{
"EndDate": "2019-12-04",
"Value": "126.34"
},
{
"EndDate": "2019-12-05",
"Value": "126"
},
{
"EndDate": "2019-12-06",
"Value": "126.02"
},
{
"EndDate": "2019-12-09",
"Value": "126.29"
},
{
"EndDate": "2019-12-10",
"Value": "126.28"
},
{
"EndDate": "2019-12-11",
"Value": "126.57"
},
{
"EndDate": "2019-12-12",
"Value": "126.245"
},
{
"EndDate": "2019-12-13",
"Value": "126.56"
},
{
"EndDate": "2019-12-16",
"Value": "126.4"
},
{
"EndDate": "2019-12-17",
"Value": "126.54"
},
{
"EndDate": "2019-12-18",
"Value": "126.21"
},
{
"EndDate": "2019-12-19",
"Value": "126.045"
},
{
"EndDate": "2019-12-20",
"Value": "126.03"
},
{
"EndDate": "2019-12-23",
"Value": "126.04"
},
{
"EndDate": "2019-12-24",
"Value": "126.04"
},
{
"EndDate": "2019-12-25",
"Value": "126.04"
},
{
"EndDate": "2019-12-26",
"Value": "126.04"
},
{
"EndDate": "2019-12-27",
"Value": "126.19"
},
{
"EndDate": "2019-12-30",
"Value": "125.845"
},
{
"EndDate": "2019-12-31",
"Value": "125.845"
},
{
"EndDate": "2020-01-01",
"Value": "125.845"
},
{
"EndDate": "2020-01-02",
"Value": "125.955"
},
{
"EndDate": "2020-01-03",
"Value": "126.405"
},
{
"EndDate": "2020-01-06",
"Value": "126.35"
},
{
"EndDate": "2020-01-07",
"Value": "126.305"
},
{
"EndDate": "2020-01-08",
"Value": "126.185"
},
{
"EndDate": "2020-01-09",
"Value": "125.985"
},
{
"EndDate": "2020-01-10",
"Value": "126.15"
},
{
"EndDate": "2020-01-13",
"Value": "125.82"
},
{
"EndDate": "2020-01-14",
"Value": "125.835"
},
{
"EndDate": "2020-01-15",
"Value": "126.03"
},
{
"EndDate": "2020-01-16",
"Value": "125.92"
},
{
"EndDate": "2020-01-17",
"Value": "126.05"
},
{
"EndDate": "2020-01-20",
"Value": "126.09"
},
{
"EndDate": "2020-01-21",
"Value": "126.23"
},
{
"EndDate": "2020-01-22",
"Value": "126.285"
},
{
"EndDate": "2020-01-23",
"Value": "126.725"
},
{
"EndDate": "2020-01-24",
"Value": "126.88"
},
{
"EndDate": "2020-01-27",
"Value": "127.525"
},
{
"EndDate": "2020-01-28",
"Value": "127.4"
},
{
"EndDate": "2020-01-29",
"Value": "127.65"
},
{
"EndDate": "2020-01-30",
"Value": "127.87"
},
{
"EndDate": "2020-01-31",
"Value": "128.105"
},
{
"EndDate": "2020-02-03",
"Value": "127.97"
},
{
"EndDate": "2020-02-04",
"Value": "127.865"
},
{
"EndDate": "2020-02-05",
"Value": "127.64"
},
{
"EndDate": "2020-02-06",
"Value": "127.615"
},
{
"EndDate": "2020-02-07",
"Value": "127.725"
},
{
"EndDate": "2020-02-10",
"Value": "127.82"
},
{
"EndDate": "2020-02-11",
"Value": "127.745"
},
{
"EndDate": "2020-02-12",
"Value": "127.805"
},
{
"EndDate": "2020-02-13",
"Value": "127.915"
},
{
"EndDate": "2020-02-14",
"Value": "127.91"
},
{
"EndDate": "2020-02-17",
"Value": "127.715"
},
{
"EndDate": "2020-02-18",
"Value": "127.73"
},
{
"EndDate": "2020-02-19",
"Value": "127.73"
},
{
"EndDate": "2020-02-20",
"Value": "127.94"
},
{
"EndDate": "2020-02-21",
"Value": "127.86"
},
{
"EndDate": "2020-02-24",
"Value": "127.945"
},
{
"EndDate": "2020-02-25",
"Value": "127.97"
},
{
"EndDate": "2020-02-26",
"Value": "127.87"
},
{
"EndDate": "2020-02-27",
"Value": "127.795"
},
{
"EndDate": "2020-02-28",
"Value": "127.91"
},
{
"EndDate": "2020-03-02",
"Value": "127.91"
},
{
"EndDate": "2020-03-03",
"Value": "128.58"
},
{
"EndDate": "2020-03-04",
"Value": "128.525"
},
{
"EndDate": "2020-03-05",
"Value": "128.48"
},
{
"EndDate": "2020-03-06",
"Value": "128.61"
},
{
"EndDate": "2020-03-09",
"Value": "128.075"
},
{
"EndDate": "2020-03-10",
"Value": "127.695"
},
{
"EndDate": "2020-03-11",
"Value": "128.09"
},
{
"EndDate": "2020-03-12",
"Value": "126.295"
},
{
"EndDate": "2020-03-13",
"Value": "124.6"
},
{
"EndDate": "2020-03-16",
"Value": "122.75"
},
{
"EndDate": "2020-03-17",
"Value": "122.26"
},
{
"EndDate": "2020-03-18",
"Value": "121.71"
},
{
"EndDate": "2020-03-19",
"Value": "123.125"
},
{
"EndDate": "2020-03-20",
"Value": "124.65"
},
{
"EndDate": "2020-03-23",
"Value": "124.605"
},
{
"EndDate": "2020-03-24",
"Value": "124.05"
},
{
"EndDate": "2020-03-25",
"Value": "124.2"
},
{
"EndDate": "2020-03-26",
"Value": "125.75"
},
{
"EndDate": "2020-03-27",
"Value": "126.385"
},
{
"EndDate": "2020-03-30",
"Value": "125.58"
},
{
"EndDate": "2020-03-31",
"Value": "125.285"
},
{
"EndDate": "2020-04-01",
"Value": "125.48"
},
{
"EndDate": "2020-04-02",
"Value": "125.11"
},
{
"EndDate": "2020-04-03",
"Value": "124.905"
},
{
"EndDate": "2020-04-06",
"Value": "125"
},
{
"EndDate": "2020-04-07",
"Value": "124.22"
},
{
"EndDate": "2020-04-08",
"Value": "124.02"
},
{
"EndDate": "2020-04-09",
"Value": "124.44"
},
{
"EndDate": "2020-04-10",
"Value": "124.44"
},
{
"EndDate": "2020-04-13",
"Value": "124.44"
},
{
"EndDate": "2020-04-14",
"Value": "124.08"
},
{
"EndDate": "2020-04-15",
"Value": "124.13"
},
{
"EndDate": "2020-04-16",
"Value": "124.3"
},
{
"EndDate": "2020-04-17",
"Value": "124.5"
},
{
"EndDate": "2020-04-20",
"Value": "123.87"
},
{
"EndDate": "2020-04-21",
"Value": "123.35"
},
{
"EndDate": "2020-04-22",
"Value": "122.98"
},
{
"EndDate": "2020-04-23",
"Value": "123.5"
},
{
"EndDate": "2020-04-24",
"Value": "124.08"
},
{
"EndDate": "2020-04-27",
"Value": "124.33"
},
{
"EndDate": "2020-04-28",
"Value": "124.64"
},
{
"EndDate": "2020-04-29",
"Value": "124.82"
},
{
"EndDate": "2020-04-30",
"Value": "125.43"
},
{
"EndDate": "2020-05-01",
"Value": "125.43"
},
{
"EndDate": "2020-05-04",
"Value": "125.285"
},
{
"EndDate": "2020-05-05",
"Value": "125.07"
},
{
"EndDate": "2020-05-06",
"Value": "124.44"
},
{
"EndDate": "2020-05-07",
"Value": "124.82"
},
{
"EndDate": "2020-05-08",
"Value": "125.04"
},
{
"EndDate": "2020-05-11",
"Value": "124.785"
},
{
"EndDate": "2020-05-12",
"Value": "124.845"
},
{
"EndDate": "2020-05-13",
"Value": "125.125"
},
{
"EndDate": "2020-05-14",
"Value": "125.065"
},
{
"EndDate": "2020-05-15",
"Value": "124.68"
},
{
"EndDate": "2020-05-18",
"Value": "124.84"
},
{
"EndDate": "2020-05-19",
"Value": "125.07"
},
{
"EndDate": "2020-05-20",
"Value": "125.16"
},
{
"EndDate": "2020-05-21",
"Value": "125.24"
},
{
"EndDate": "2020-05-22",
"Value": "125.3"
},
{
"EndDate": "2020-05-25",
"Value": "125.4"
},
{
"EndDate": "2020-05-26",
"Value": "125.2"
},
{
"EndDate": "2020-05-27",
"Value": "125.39"
},
{
"EndDate": "2020-05-28",
"Value": "125.76"
},
{
"EndDate": "2020-05-29",
"Value": "125.76"
},
{
"EndDate": "2020-06-01",
"Value": "125.76"
},
{
"EndDate": "2020-06-02",
"Value": "125.64"
},
{
"EndDate": "2020-06-03",
"Value": "125.22"
},
{
"EndDate": "2020-06-04",
"Value": "125.585"
},
{
"EndDate": "2020-06-05",
"Value": "125.4"
},
{
"EndDate": "2020-06-08",
"Value": "125.68"
},
{
"EndDate": "2020-06-09",
"Value": "125.48"
},
{
"EndDate": "2020-06-10",
"Value": "125.17"
},
{
"EndDate": "2020-06-11",
"Value": "125.74"
},
{
"EndDate": "2020-06-12",
"Value": "125.98"
},
{
"EndDate": "2020-06-15",
"Value": "126.07"
},
{
"EndDate": "2020-06-16",
"Value": "126.16"
},
{
"EndDate": "2020-06-17",
"Value": "126.085"
},
{
"EndDate": "2020-06-18",
"Value": "126.29"
},
{
"EndDate": "2020-06-19",
"Value": "126.4"
},
{
"EndDate": "2020-06-22",
"Value": "126.74"
},
{
"EndDate": "2020-06-23",
"Value": "126.58"
},
{
"EndDate": "2020-06-24",
"Value": "126.72"
},
{
"EndDate": "2020-06-25",
"Value": "126.8"
},
{
"EndDate": "2020-06-26",
"Value": "126.85"
},
{
"EndDate": "2020-06-29",
"Value": "126.82"
},
{
"EndDate": "2020-06-30",
"Value": "126.86"
},
{
"EndDate": "2020-07-01",
"Value": "126.465"
},
{
"EndDate": "2020-07-02",
"Value": "126.84"
},
{
"EndDate": "2020-07-03",
"Value": "126.76"
},
{
"EndDate": "2020-07-06",
"Value": "126.845"
},
{
"EndDate": "2020-07-07",
"Value": "126.88"
},
{
"EndDate": "2020-07-08",
"Value": "126.98"
},
{
"EndDate": "2020-07-09",
"Value": "127.035"
},
{
"EndDate": "2020-07-10",
"Value": "127"
},
{
"EndDate": "2020-07-13",
"Value": "126.64"
},
{
"EndDate": "2020-07-14",
"Value": "127.035"
},
{
"EndDate": "2020-07-15",
"Value": "127.03"
},
{
"EndDate": "2020-07-16",
"Value": "127.11"
},
{
"EndDate": "2020-07-17",
"Value": "127.02"
},
{
"EndDate": "2020-07-20",
"Value": "127.32"
},
{
"EndDate": "2020-07-21",
"Value": "127.34"
},
{
"EndDate": "2020-07-22",
"Value": "127.6"
},
{
"EndDate": "2020-07-23",
"Value": "127.715"
},
{
"EndDate": "2020-07-24",
"Value": "127.38"
},
{
"EndDate": "2020-07-27",
"Value": "127.67"
},
{
"EndDate": "2020-07-28",
"Value": "127.67"
},
{
"EndDate": "2020-07-29",
"Value": "127.63"
},
{
"EndDate": "2020-07-30",
"Value": "127.89"
},
{
"EndDate": "2020-07-31",
"Value": "127.73"
},
{
"EndDate": "2020-08-03",
"Value": "127.68"
},
{
"EndDate": "2020-08-04",
"Value": "128"
},
{
"EndDate": "2020-08-05",
"Value": "127.8"
},
{
"EndDate": "2020-08-06",
"Value": "128.07"
},
{
"EndDate": "2020-08-07",
"Value": "127.93"
},
{
"EndDate": "2020-08-10",
"Value": "128.06"
},
{
"EndDate": "2020-08-11",
"Value": "127.78"
},
{
"EndDate": "2020-08-12",
"Value": "127.67"
},
{
"EndDate": "2020-08-13",
"Value": "127.23"
},
{
"EndDate": "2020-08-14",
"Value": "127.32"
},
{
"EndDate": "2020-08-17",
"Value": "127.4"
},
{
"EndDate": "2020-08-18",
"Value": "127.48"
},
{
"EndDate": "2020-08-19",
"Value": "127.64"
},
{
"EndDate": "2020-08-20",
"Value": "127.67"
},
{
"EndDate": "2020-08-21",
"Value": "127.66"
},
{
"EndDate": "2020-08-24",
"Value": "127.6"
},
{
"EndDate": "2020-08-25",
"Value": "127.08"
},
{
"EndDate": "2020-08-26",
"Value": "127.135"
},
{
"EndDate": "2020-08-27",
"Value": "127.075"
},
{
"EndDate": "2020-08-28",
"Value": "127"
},
{
"EndDate": "2020-08-31",
"Value": "126.9"
},
{
"EndDate": "2020-09-01",
"Value": "127.14"
},
{
"EndDate": "2020-09-02",
"Value": "127.7"
},
{
"EndDate": "2020-09-03",
"Value": "127.76"
},
{
"EndDate": "2020-09-04",
"Value": "127.565"
},
{
"EndDate": "2020-09-07",
"Value": "127.425"
},
{
"EndDate": "2020-09-08",
"Value": "127.44"
},
{
"EndDate": "2020-09-09",
"Value": "127.43"
},
{
"EndDate": "2020-09-10",
"Value": "127.26"
},
{
"EndDate": "2020-09-11",
"Value": "127.68"
},
{
"EndDate": "2020-09-14",
"Value": "127.77"
},
{
"EndDate": "2020-09-15",
"Value": "127.86"
},
{
"EndDate": "2020-09-16",
"Value": "127.96"
},
{
"EndDate": "2020-09-17",
"Value": "128.06"
},
{
"EndDate": "2020-09-18",
"Value": "127.95"
},
{
"EndDate": "2020-09-21",
"Value": "128.28"
},
{
"EndDate": "2020-09-22",
"Value": "128.34"
},
{
"EndDate": "2020-09-23",
"Value": "128.39"
},
{
"EndDate": "2020-09-24",
"Value": "128.265"
},
{
"EndDate": "2020-09-25",
"Value": "128.305"
},
{
"EndDate": "2020-09-28",
"Value": "128.42"
},
{
"EndDate": "2020-09-29",
"Value": "128.545"
},
{
"EndDate": "2020-09-30",
"Value": "128.34"
},
{
"EndDate": "2020-10-01",
"Value": "128.46"
},
{
"EndDate": "2020-10-02",
"Value": "128.63"
},
{
"EndDate": "2020-10-05",
"Value": "128.44"
},
{
"EndDate": "2020-10-06",
"Value": "128.5"
},
{
"EndDate": "2020-10-07",
"Value": "128.42"
},
{
"EndDate": "2020-10-08",
"Value": "128.7"
},
{
"EndDate": "2020-10-09",
"Value": "128.91"
},
{
"EndDate": "2020-10-12",
"Value": "129.085"
},
{
"EndDate": "2020-10-13",
"Value": "129.15"
},
{
"EndDate": "2020-10-14",
"Value": "129.24"
},
{
"EndDate": "2020-10-15",
"Value": "129.26"
},
{
"EndDate": "2020-10-16",
"Value": "129.48"
},
{
"EndDate": "2020-10-19",
"Value": "129.28"
},
{
"EndDate": "2020-10-20",
"Value": "129.11"
},
{
"EndDate": "2020-10-21",
"Value": "128.92"
},
{
"EndDate": "2020-10-22",
"Value": "128.725"
},
{
"EndDate": "2020-10-23",
"Value": "128.89"
},
{
"EndDate": "2020-10-26",
"Value": "129"
},
{
"EndDate": "2020-10-27",
"Value": "129.275"
},
{
"EndDate": "2020-10-28",
"Value": "129.11"
},
{
"EndDate": "2020-10-29",
"Value": "129.43"
},
{
"EndDate": "2020-10-30",
"Value": "129.35"
},
{
"EndDate": "2020-11-02",
"Value": "129.44"
},
{
"EndDate": "2020-11-03",
"Value": "129.41"
},
{
"EndDate": "2020-11-04",
"Value": "129.62"
},
{
"EndDate": "2020-11-05",
"Value": "129.65"
},
{
"EndDate": "2020-11-06",
"Value": "129.61"
},
{
"EndDate": "2020-11-09",
"Value": "128.735"
},
{
"EndDate": "2020-11-10",
"Value": "128.625"
},
{
"EndDate": "2020-11-11",
"Value": "128.81"
},
{
"EndDate": "2020-11-12",
"Value": "129.07"
},
{
"EndDate": "2020-11-13",
"Value": "129.27"
},
{
"EndDate": "2020-11-16",
"Value": "129.165"
},
{
"EndDate": "2020-11-17",
"Value": "129.27"
},
{
"EndDate": "2020-11-18",
"Value": "129.215"
},
{
"EndDate": "2020-11-19",
"Value": "129.25"
},
{
"EndDate": "2020-11-20",
"Value": "129.37"
},
{
"EndDate": "2020-11-23",
"Value": "129.36"
},
{
"EndDate": "2020-11-24",
"Value": "129.39"
},
{
"EndDate": "2020-11-25",
"Value": "129.39"
},
{
"EndDate": "2020-11-26",
"Value": "129.46"
},
{
"EndDate": "2020-11-27",
"Value": "129.47"
},
{
"EndDate": "2020-11-30",
"Value": "129.27"
},
{
"EndDate": "2020-12-01",
"Value": "128.885"
},
{
"EndDate": "2020-12-02",
"Value": "128.99"
},
{
"EndDate": "2020-12-03",
"Value": "129.24"
},
{
"EndDate": "2020-12-04",
"Value": "129.165"
},
{
"EndDate": "2020-12-07",
"Value": "129.44"
},
{
"EndDate": "2020-12-08",
"Value": "129.665"
},
{
"EndDate": "2020-12-09",
"Value": "129.675"
},
{
"EndDate": "2020-12-10",
"Value": "129.655"
},
{
"EndDate": "2020-12-11",
"Value": "129.92"
},
{
"EndDate": "2020-12-14",
"Value": "129.805"
},
{
"EndDate": "2020-12-15",
"Value": "129.865"
},
{
"EndDate": "2020-12-16",
"Value": "129.525"
},
{
"EndDate": "2020-12-17",
"Value": "129.575"
},
{
"EndDate": "2020-12-18",
"Value": "129.5"
},
{
"EndDate": "2020-12-21",
"Value": "129.5"
},
{
"EndDate": "2020-12-22",
"Value": "129.57"
},
{
"EndDate": "2020-12-23",
"Value": "129.195"
},
{
"EndDate": "2020-12-24",
"Value": "129.195"
},
{
"EndDate": "2020-12-25",
"Value": "129.195"
},
{
"EndDate": "2020-12-28",
"Value": "129.48"
},
{
"EndDate": "2020-12-29",
"Value": "129.485"
},
{
"EndDate": "2020-12-30",
"Value": "129.435"
},
{
"EndDate": "2020-12-31",
"Value": "129.435"
},
{
"EndDate": "2021-01-01",
"Value": "129.435"
},
{
"EndDate": "2021-01-04",
"Value": "129.6"
},
{
"EndDate": "2021-01-05",
"Value": "129.445"
},
{
"EndDate": "2021-01-06",
"Value": "129.29"
},
{
"EndDate": "2021-01-07",
"Value": "129.29"
},
{
"EndDate": "2021-01-08",
"Value": "129.425"
},
{
"EndDate": "2021-01-11",
"Value": "129.13"
},
{
"EndDate": "2021-01-12",
"Value": "128.715"
},
{
"EndDate": "2021-01-13",
"Value": "129.15"
},
{
"EndDate": "2021-01-14",
"Value": "129.195"
},
{
"EndDate": "2021-01-15",
"Value": "129.175"
},
{
"EndDate": "2021-01-18",
"Value": "129.03"
},
{
"EndDate": "2021-01-19",
"Value": "129.19"
},
{
"EndDate": "2021-01-20",
"Value": "129.115"
},
{
"EndDate": "2021-01-21",
"Value": "128.73"
},
{
"EndDate": "2021-01-22",
"Value": "128.655"
},
{
"EndDate": "2021-01-25",
"Value": "129.05"
},
{
"EndDate": "2021-01-26",
"Value": "129.09"
},
{
"EndDate": "2021-01-27",
"Value": "129.13"
},
{
"EndDate": "2021-01-28",
"Value": "129.125"
},
{
"EndDate": "2021-01-29",
"Value": "128.985"
},
{
"EndDate": "2021-02-01",
"Value": "128.99"
},
{
"EndDate": "2021-02-02",
"Value": "128.79"
},
{
"EndDate": "2021-02-03",
"Value": "128.82"
},
{
"EndDate": "2021-02-04",
"Value": "128.86"
},
{
"EndDate": "2021-02-05",
"Value": "128.82"
},
{
"EndDate": "2021-02-08",
"Value": "128.86"
},
{
"EndDate": "2021-02-09",
"Value": "128.88"
},
{
"EndDate": "2021-02-10",
"Value": "128.835"
},
{
"EndDate": "2021-02-11",
"Value": "129.06"
},
{
"EndDate": "2021-02-12",
"Value": "128.8"
},
{
"EndDate": "2021-02-15",
"Value": "128.25"
},
{
"EndDate": "2021-02-16",
"Value": "127.98"
},
{
"EndDate": "2021-02-17",
"Value": "128"
},
{
"EndDate": "2021-02-18",
"Value": "127.61"
},
{
"EndDate": "2021-02-19",
"Value": "127.58"
},
{
"EndDate": "2021-02-22",
"Value": "127.81"
},
{
"EndDate": "2021-02-23",
"Value": "127.54"
},
{
"EndDate": "2021-02-24",
"Value": "127.335"
},
{
"EndDate": "2021-02-25",
"Value": "126.61"
},
{
"EndDate": "2021-02-26",
"Value": "126.875"
},
{
"EndDate": "2021-03-01",
"Value": "127.67"
},
{
"EndDate": "2021-03-02",
"Value": "127.71"
},
{
"EndDate": "2021-03-03",
"Value": "127.28"
},
{
"EndDate": "2021-03-04",
"Value": "127.36"
},
{
"EndDate": "2021-03-05",
"Value": "127.26"
},
{
"EndDate": "2021-03-08",
"Value": "127.19"
},
{
"EndDate": "2021-03-09",
"Value": "127.43"
},
{
"EndDate": "2021-03-10",
"Value": "127.485"
},
{
"EndDate": "2021-03-11",
"Value": "127.87"
},
{
"EndDate": "2021-03-12",
"Value": "127.54"
},
{
"EndDate": "2021-03-15",
"Value": "127.88"
},
{
"EndDate": "2021-03-16",
"Value": "127.82"
},
{
"EndDate": "2021-03-17",
"Value": "127.37"
},
{
"EndDate": "2021-03-18",
"Value": "127.34"
},
{
"EndDate": "2021-03-19",
"Value": "127.535"
},
{
"EndDate": "2021-03-22",
"Value": "127.62"
},
{
"EndDate": "2021-03-23",
"Value": "127.95"
},
{
"EndDate": "2021-03-24",
"Value": "128.075"
},
{
"EndDate": "2021-03-25",
"Value": "128.245"
},
{
"EndDate": "2021-03-26",
"Value": "128.015"
},
{
"EndDate": "2021-03-29",
"Value": "127.775"
},
{
"EndDate": "2021-03-30",
"Value": "127.425"
},
{
"EndDate": "2021-03-31",
"Value": "127.55"
},
{
"EndDate": "2021-04-01",
"Value": "127.795"
},
{
"EndDate": "2021-04-02",
"Value": "127.795"
},
{
"EndDate": "2021-04-05",
"Value": "127.795"
},
{
"EndDate": "2021-04-06",
"Value": "127.57"
},
{
"EndDate": "2021-04-07",
"Value": "127.585"
},
{
"EndDate": "2021-04-08",
"Value": "127.745"
},
{
"EndDate": "2021-04-09",
"Value": "127.32"
},
{
"EndDate": "2021-04-12",
"Value": "127.29"
},
{
"EndDate": "2021-04-13",
"Value": "127.25"
},
{
"EndDate": "2021-04-14",
"Value": "127.035"
},
{
"EndDate": "2021-04-15",
"Value": "127.325"
},
{
"EndDate": "2021-04-16",
"Value": "127.14"
},
{
"EndDate": "2021-04-19",
"Value": "126.895"
},
{
"EndDate": "2021-04-20",
"Value": "127.035"
},
{
"EndDate": "2021-04-21",
"Value": "127.13"
},
{
"EndDate": "2021-04-22",
"Value": "127.095"
},
{
"EndDate": "2021-04-23",
"Value": "127.04"
},
{
"EndDate": "2021-04-26",
"Value": "126.98"
},
{
"EndDate": "2021-04-27",
"Value": "126.91"
},
{
"EndDate": "2021-04-28",
"Value": "126.765"
},
{
"EndDate": "2021-04-29",
"Value": "126.475"
},
{
"EndDate": "2021-04-30",
"Value": "126.51"
},
{
"EndDate": "2021-05-03",
"Value": "126.61"
},
{
"EndDate": "2021-05-04",
"Value": "126.84"
},
{
"EndDate": "2021-05-05",
"Value": "126.725"
},
{
"EndDate": "2021-05-06",
"Value": "126.68"
},
{
"EndDate": "2021-05-07",
"Value": "126.45"
},
{
"EndDate": "2021-05-10",
"Value": "126.5"
},
{
"EndDate": "2021-05-11",
"Value": "126.11"
},
{
"EndDate": "2021-05-12",
"Value": "125.825"
},
{
"EndDate": "2021-05-13",
"Value": "125.635"
},
{
"EndDate": "2021-05-14",
"Value": "125.645"
},
{
"EndDate": "2021-05-17",
"Value": "125.27"
},
{
"EndDate": "2021-05-18",
"Value": "125.305"
},
{
"EndDate": "2021-05-19",
"Value": "125.29"
},
{
"EndDate": "2021-05-20",
"Value": "125.48"
},
{
"EndDate": "2021-05-21",
"Value": "125.64"
},
{
"EndDate": "2021-05-24",
"Value": "125.64"
},
{
"EndDate": "2021-05-25",
"Value": "126.065"
},
{
"EndDate": "2021-05-26",
"Value": "126.385"
},
{
"EndDate": "2021-05-27",
"Value": "126.185"
},
{
"EndDate": "2021-05-28",
"Value": "126.305"
},
{
"EndDate": "2021-05-31",
"Value": "126.3"
},
{
"EndDate": "2021-06-01",
"Value": "126.3"
},
{
"EndDate": "2021-06-02",
"Value": "126.42"
},
{
"EndDate": "2021-06-03",
"Value": "126.38"
},
{
"EndDate": "2021-06-04",
"Value": "126.53"
},
{
"EndDate": "2021-06-07",
"Value": "126.35"
},
{
"EndDate": "2021-06-08",
"Value": "126.635"
},
{
"EndDate": "2021-06-09",
"Value": "126.87"
},
{
"EndDate": "2021-06-10",
"Value": "126.945"
},
{
"EndDate": "2021-06-11",
"Value": "127.19"
},
{
"EndDate": "2021-06-14",
"Value": "126.97"
},
{
"EndDate": "2021-06-15",
"Value": "126.83"
},
{
"EndDate": "2021-06-16",
"Value": "126.93"
},
{
"EndDate": "2021-06-17",
"Value": "126.67"
},
{
"EndDate": "2021-06-18",
"Value": "126.54"
},
{
"EndDate": "2021-06-21",
"Value": "126.38"
},
{
"EndDate": "2021-06-22",
"Value": "126.31"
},
{
"EndDate": "2021-06-23",
"Value": "126.415"
},
{
"EndDate": "2021-06-24",
"Value": "126.505"
},
{
"EndDate": "2021-06-25",
"Value": "126.17"
},
{
"EndDate": "2021-06-28",
"Value": "126.465"
},
{
"EndDate": "2021-06-29",
"Value": "126.405"
},
{
"EndDate": "2021-06-30",
"Value": "126.75"
},
{
"EndDate": "2021-07-01",
"Value": "126.795"
},
{
"EndDate": "2021-07-02",
"Value": "127.045"
},
{
"EndDate": "2021-07-05",
"Value": "126.83"
},
{
"EndDate": "2021-07-06",
"Value": "127.29"
},
{
"EndDate": "2021-07-07",
"Value": "127.365"
},
{
"EndDate": "2021-07-08",
"Value": "127.42"
},
{
"EndDate": "2021-07-09",
"Value": "127.31"
},
{
"EndDate": "2021-07-12",
"Value": "127.42"
},
{
"EndDate": "2021-07-13",
"Value": "127.53"
},
{
"EndDate": "2021-07-14",
"Value": "127.59"
},
{
"EndDate": "2021-07-15",
"Value": "127.645"
},
{
"EndDate": "2021-07-16",
"Value": "127.835"
},
{
"EndDate": "2021-07-19",
"Value": "127.95"
},
{
"EndDate": "2021-07-20",
"Value": "128.14"
},
{
"EndDate": "2021-07-21",
"Value": "128.03"
},
{
"EndDate": "2021-07-22",
"Value": "128.33"
},
{
"EndDate": "2021-07-23",
"Value": "128.43"
},
{
"EndDate": "2021-07-26",
"Value": "128.41"
},
{
"EndDate": "2021-07-27",
"Value": "128.55"
},
{
"EndDate": "2021-07-28",
"Value": "128.57"
},
{
"EndDate": "2021-07-29",
"Value": "128.61"
},
{
"EndDate": "2021-07-30",
"Value": "128.63"
},
{
"EndDate": "2021-08-02",
"Value": "128.875"
},
{
"EndDate": "2021-08-03",
"Value": "128.89"
},
{
"EndDate": "2021-08-04",
"Value": "128.985"
},
{
"EndDate": "2021-08-05",
"Value": "129.065"
},
{
"EndDate": "2021-08-06",
"Value": "128.765"
},
{
"EndDate": "2021-08-09",
"Value": "128.775"
},
{
"EndDate": "2021-08-10",
"Value": "128.81"
},
{
"EndDate": "2021-08-11",
"Value": "128.735"
},
{
"EndDate": "2021-08-12",
"Value": "128.84"
},
{
"EndDate": "2021-08-13",
"Value": "128.81"
},
{
"EndDate": "2021-08-16",
"Value": "128.59"
},
{
"EndDate": "2021-08-17",
"Value": "128.575"
},
{
"EndDate": "2021-08-18",
"Value": "128.71"
},
{
"EndDate": "2021-08-19",
"Value": "128.73"
},
{
"EndDate": "2021-08-20",
"Value": "128.81"
},
{
"EndDate": "2021-08-23",
"Value": "128.63"
},
{
"EndDate": "2021-08-24",
"Value": "128.64"
},
{
"EndDate": "2021-08-25",
"Value": "128.095"
},
{
"EndDate": "2021-08-26",
"Value": "128.05"
},
{
"EndDate": "2021-08-27",
"Value": "128.145"
},
{
"EndDate": "2021-08-30",
"Value": "128.33"
},
{
"EndDate": "2021-08-31",
"Value": "127.81"
},
{
"EndDate": "2021-09-01",
"Value": "127.825"
},
{
"EndDate": "2021-09-02",
"Value": "128.005"
},
{
"EndDate": "2021-09-03",
"Value": "127.795"
},
{
"EndDate": "2021-09-06",
"Value": "127.84"
},
{
"EndDate": "2021-09-07",
"Value": "127.33"
},
{
"EndDate": "2021-09-08",
"Value": "127.375"
},
{
"EndDate": "2021-09-09",
"Value": "127.9"
},
{
"EndDate": "2021-09-10",
"Value": "127.58"
},
{
"EndDate": "2021-09-13",
"Value": "127.64"
},
{
"EndDate": "2021-09-14",
"Value": "127.77"
},
{
"EndDate": "2021-09-15",
"Value": "127.51"
},
{
"EndDate": "2021-09-16",
"Value": "127.495"
},
{
"EndDate": "2021-09-17",
"Value": "127.355"
},
{
"EndDate": "2021-09-20",
"Value": "127.48"
},
{
"EndDate": "2021-09-21",
"Value": "127.65"
},
{
"EndDate": "2021-09-22",
"Value": "127.7"
},
{
"EndDate": "2021-09-23",
"Value": "127.18"
},
{
"EndDate": "2021-09-24",
"Value": "126.88"
},
{
"EndDate": "2021-09-27",
"Value": "126.835"
},
{
"EndDate": "2021-09-28",
"Value": "126.54"
},
{
"EndDate": "2021-09-29",
"Value": "126.675"
},
{
"EndDate": "2021-09-30",
"Value": "126.51"
},
{
"EndDate": "2021-10-01",
"Value": "126.745"
},
{
"EndDate": "2021-10-04",
"Value": "126.72"
},
{
"EndDate": "2021-10-05",
"Value": "126.5"
},
{
"EndDate": "2021-10-06",
"Value": "126.4"
},
{
"EndDate": "2021-10-07",
"Value": "126.535"
},
{
"EndDate": "2021-10-08",
"Value": "126.26"
},
{
"EndDate": "2021-10-11",
"Value": "126.04"
},
{
"EndDate": "2021-10-12",
"Value": "125.89"
},
{
"EndDate": "2021-10-13",
"Value": "126.055"
},
{
"EndDate": "2021-10-14",
"Value": "126.51"
},
{
"EndDate": "2021-10-15",
"Value": "126.34"
},
{
"EndDate": "2021-10-18",
"Value": "126.03"
},
{
"EndDate": "2021-10-19",
"Value": "125.765"
},
{
"EndDate": "2021-10-20",
"Value": "125.94"
},
{
"EndDate": "2021-10-21",
"Value": "125.67"
},
{
"EndDate": "2021-10-22",
"Value": "125.58"
},
{
"EndDate": "2021-10-25",
"Value": "125.845"
},
{
"EndDate": "2021-10-26",
"Value": "125.78"
},
{
"EndDate": "2021-10-27",
"Value": "126.11"
},
{
"EndDate": "2021-10-28",
"Value": "125.715"
},
{
"EndDate": "2021-10-29",
"Value": "124.965"
},
{
"EndDate": "2021-11-01",
"Value": "124.91"
},
{
"EndDate": "2021-11-02",
"Value": "125.705"
},
{
"EndDate": "2021-11-03",
"Value": "125.835"
},
{
"EndDate": "2021-11-04",
"Value": "126.555"
},
{
"EndDate": "2021-11-05",
"Value": "126.96"
},
{
"EndDate": "2021-11-08",
"Value": "126.74"
},
{
"EndDate": "2021-11-09",
"Value": "127.095"
},
{
"EndDate": "2021-11-10",
"Value": "126.54"
},
{
"EndDate": "2021-11-11",
"Value": "126.41"
},
{
"EndDate": "2021-11-12",
"Value": "126.58"
},
{
"EndDate": "2021-11-15",
"Value": "126.27"
},
{
"EndDate": "2021-11-16",
"Value": "126.35"
},
{
"EndDate": "2021-11-17",
"Value": "126.285"
},
{
"EndDate": "2021-11-18",
"Value": "126.635"
},
{
"EndDate": "2021-11-19",
"Value": "127.09"
},
{
"EndDate": "2021-11-22",
"Value": "126.685"
},
{
"EndDate": "2021-11-23",
"Value": "126.1"
},
{
"EndDate": "2021-11-24",
"Value": "125.995"
},
{
"EndDate": "2021-11-25",
"Value": "126.125"
},
{
"EndDate": "2021-11-26",
"Value": "126.79"
},
{
"EndDate": "2021-11-29",
"Value": "126.69"
},
{
"EndDate": "2021-11-30",
"Value": "126.78"
},
{
"EndDate": "2021-12-01",
"Value": "126.495"
},
{
"EndDate": "2021-12-02",
"Value": "126.93"
},
{
"EndDate": "2021-12-03",
"Value": "127.08"
},
{
"EndDate": "2021-12-06",
"Value": "127.21"
},
{
"EndDate": "2021-12-07",
"Value": "127.075"
},
{
"EndDate": "2021-12-08",
"Value": "126.38"
},
{
"EndDate": "2021-12-09",
"Value": "126.7"
},
{
"EndDate": "2021-12-10",
"Value": "126.785"
},
{
"EndDate": "2021-12-13",
"Value": "127.12"
},
{
"EndDate": "2021-12-14",
"Value": "126.965"
},
{
"EndDate": "2021-12-15",
"Value": "126.985"
},
{
"EndDate": "2021-12-16",
"Value": "126.725"
},
{
"EndDate": "2021-12-17",
"Value": "127.105"
},
{
"EndDate": "2021-12-20",
"Value": "126.985"
},
{
"EndDate": "2021-12-21",
"Value": "126.405"
},
{
"EndDate": "2021-12-22",
"Value": "126.235"
},
{
"EndDate": "2021-12-23",
"Value": "125.815"
},
{
"EndDate": "2021-12-24",
"Value": "125.815"
},
{
"EndDate": "2021-12-27",
"Value": "125.7"
},
{
"EndDate": "2021-12-28",
"Value": "125.735"
},
{
"EndDate": "2021-12-29",
"Value": "125.29"
},
{
"EndDate": "2021-12-30",
"Value": "125.39"
},
{
"EndDate": "2021-12-31",
"Value": "125.39"
},
{
"EndDate": "2022-01-03",
"Value": "124.89"
},
{
"EndDate": "2022-01-04",
"Value": "124.91"
},
{
"EndDate": "2022-01-05",
"Value": "124.845"
},
{
"EndDate": "2022-01-06",
"Value": "124.63"
},
{
"EndDate": "2022-01-07",
"Value": "124.305"
},
{
"EndDate": "2022-01-10",
"Value": "124.39"
},
{
"EndDate": "2022-01-11",
"Value": "124.25"
},
{
"EndDate": "2022-01-12",
"Value": "124.51"
},
{
"EndDate": "2022-01-13",
"Value": "124.735"
},
{
"EndDate": "2022-01-14",
"Value": "124.39"
},
{
"EndDate": "2022-01-17",
"Value": "124.17"
},
{
"EndDate": "2022-01-18",
"Value": "124.055"
},
{
"EndDate": "2022-01-19",
"Value": "123.985"
},
{
"EndDate": "2022-01-20",
"Value": "124.13"
},
{
"EndDate": "2022-01-21",
"Value": "124.365"
},
{
"EndDate": "2022-01-24",
"Value": "124.575"
},
{
"EndDate": "2022-01-25",
"Value": "124.49"
},
{
"EndDate": "2022-01-26",
"Value": "124.32"
},
{
"EndDate": "2022-01-27",
"Value": "124.295"
},
{
"EndDate": "2022-01-28",
"Value": "124.12"
},
{
"EndDate": "2022-01-31",
"Value": "123.645"
},
{
"EndDate": "2022-02-01",
"Value": "123.42"
},
{
"EndDate": "2022-02-02",
"Value": "123.345"
},
{
"EndDate": "2022-02-03",
"Value": "121.88"
},
{
"EndDate": "2022-02-04",
"Value": "121.13"
},
{
"EndDate": "2022-02-07",
"Value": "120.855"
},
{
"EndDate": "2022-02-08",
"Value": "120.515"
},
{
"EndDate": "2022-02-09",
"Value": "120.96"
},
{
"EndDate": "2022-02-10",
"Value": "120.115"
},
{
"EndDate": "2022-02-11",
"Value": "120.03"
},
{
"EndDate": "2022-02-14",
"Value": "120.08"
},
{
"EndDate": "2022-02-15",
"Value": "119.805"
},
{
"EndDate": "2022-02-16",
"Value": "120.17"
},
{
"EndDate": "2022-02-17",
"Value": "120.59"
},
{
"EndDate": "2022-02-18",
"Value": "120.79"
},
{
"EndDate": "2022-02-21",
"Value": "120.54"
},
{
"EndDate": "2022-02-22",
"Value": "120.3"
},
{
"EndDate": "2022-02-23",
"Value": "120.265"
},
{
"EndDate": "2022-02-24",
"Value": "120.94"
},
{
"EndDate": "2022-02-25",
"Value": "120.615"
},
{
"EndDate": "2022-02-28",
"Value": "121.395"
},
{
"EndDate": "2022-03-01",
"Value": "123.845"
},
{
"EndDate": "2022-03-02",
"Value": "122.795"
},
{
"EndDate": "2022-03-03",
"Value": "122.69"
},
{
"EndDate": "2022-03-04",
"Value": "123.475"
},
{
"EndDate": "2022-03-07",
"Value": "122.82"
},
{
"EndDate": "2022-03-08",
"Value": "122.285"
},
{
"EndDate": "2022-03-09",
"Value": "121.57"
},
{
"EndDate": "2022-03-10",
"Value": "120.3"
},
{
"EndDate": "2022-03-11",
"Value": "120.385"
},
{
"EndDate": "2022-03-14",
"Value": "119.53"
},
{
"EndDate": "2022-03-15",
"Value": "120.01"
},
{
"EndDate": "2022-03-16",
"Value": "119.63"
},
{
"EndDate": "2022-03-17",
"Value": "119.64"
},
{
"EndDate": "2022-03-18",
"Value": "119.865"
},
{
"EndDate": "2022-03-21",
"Value": "119.135"
},
{
"EndDate": "2022-03-22",
"Value": "118.735"
},
{
"EndDate": "2022-03-23",
"Value": "118.98"
},
{
"EndDate": "2022-03-24",
"Value": "118.62"
},
{
"EndDate": "2022-03-25",
"Value": "118.185"
},
{
"EndDate": "2022-03-28",
"Value": "118.035"
},
{
"EndDate": "2022-03-29",
"Value": "117.5"
},
{
"EndDate": "2022-03-30",
"Value": "117.155"
},
{
"EndDate": "2022-03-31",
"Value": "118.165"
},
{
"EndDate": "2022-04-01",
"Value": "117.78"
},
{
"EndDate": "2022-04-04",
"Value": "118.065"
},
{
"EndDate": "2022-04-05",
"Value": "117.03"
},
{
"EndDate": "2022-04-06",
"Value": "116.745"
},
{
"EndDate": "2022-04-07",
"Value": "116.505"
},
{
"EndDate": "2022-04-08",
"Value": "116.135"
},
{
"EndDate": "2022-04-11",
"Value": "115.5"
},
{
"EndDate": "2022-04-12",
"Value": "115.82"
},
{
"EndDate": "2022-04-13",
"Value": "115.955"
},
{
"EndDate": "2022-04-14",
"Value": "115.465"
},
{
"EndDate": "2022-04-15",
"Value": "115.465"
},
{
"EndDate": "2022-04-18",
"Value": "115.465"
},
{
"EndDate": "2022-04-19",
"Value": "115.035"
},
{
"EndDate": "2022-04-20",
"Value": "115.42"
},
{
"EndDate": "2022-04-21",
"Value": "114.755"
},
{
"EndDate": "2022-04-22",
"Value": "114.235"
},
{
"EndDate": "2022-04-25",
"Value": "115.275"
},
{
"EndDate": "2022-04-26",
"Value": "115.4"
},
{
"EndDate": "2022-04-27",
"Value": "115.495"
},
{
"EndDate": "2022-04-28",
"Value": "114.68"
},
{
"EndDate": "2022-04-29",
"Value": "114.175"
},
{
"EndDate": "2022-05-02",
"Value": "113.945"
},
{
"EndDate": "2022-05-03",
"Value": "113.935"
},
{
"EndDate": "2022-05-04",
"Value": "113.545"
},
{
"EndDate": "2022-05-05",
"Value": "113.105"
},
{
"EndDate": "2022-05-06",
"Value": "112.28"
},
{
"EndDate": "2022-05-09",
"Value": "112.665"
},
{
"EndDate": "2022-05-10",
"Value": "113.41"
},
{
"EndDate": "2022-05-11",
"Value": "113.805"
},
{
"EndDate": "2022-05-12",
"Value": "115.035"
},
{
"EndDate": "2022-05-13",
"Value": "114.345"
},
{
"EndDate": "2022-05-16",
"Value": "114.19"
},
{
"EndDate": "2022-05-17",
"Value": "113.18"
},
{
"EndDate": "2022-05-18",
"Value": "113.365"
},
{
"EndDate": "2022-05-19",
"Value": "113.9"
},
{
"EndDate": "2022-05-20",
"Value": "113.645"
},
{
"EndDate": "2022-05-23",
"Value": "113.055"
},
{
"EndDate": "2022-05-24",
"Value": "113.545"
},
{
"EndDate": "2022-05-25",
"Value": "113.76"
},
{
"EndDate": "2022-05-26",
"Value": "113.695"
},
{
"EndDate": "2022-05-27",
"Value": "113.895"
},
{
"EndDate": "2022-05-30",
"Value": "113.16"
},
{
"EndDate": "2022-05-31",
"Value": "112.395"
},
{
"EndDate": "2022-06-01",
"Value": "111.96"
},
{
"EndDate": "2022-06-02",
"Value": "111.305"
},
{
"EndDate": "2022-06-03",
"Value": "110.94"
},
{
"EndDate": "2022-06-06",
"Value": "110.625"
},
{
"EndDate": "2022-06-07",
"Value": "111.05"
},
{
"EndDate": "2022-06-08",
"Value": "110.54"
},
{
"EndDate": "2022-06-09",
"Value": "109.42"
},
{
"EndDate": "2022-06-10",
"Value": "108.48"
},
{
"EndDate": "2022-06-13",
"Value": "106.96"
},
{
"EndDate": "2022-06-14",
"Value": "106.005"
},
{
"EndDate": "2022-06-15",
"Value": "107.51"
},
{
"EndDate": "2022-06-16",
"Value": "107.325"
},
{
"EndDate": "2022-06-17",
"Value": "108.19"
},
{
"EndDate": "2022-06-20",
"Value": "107.515"
},
{
"EndDate": "2022-06-21",
"Value": "107.45"
},
{
"EndDate": "2022-06-22",
"Value": "108.55"
},
{
"EndDate": "2022-06-23",
"Value": "110.055"
},
{
"EndDate": "2022-06-24",
"Value": "110.02"
},
{
"EndDate": "2022-06-27",
"Value": "109.125"
},
{
"EndDate": "2022-06-28",
"Value": "108.53"
},
{
"EndDate": "2022-06-29",
"Value": "109.63"
},
{
"EndDate": "2022-06-30",
"Value": "110.595"
},
{
"EndDate": "2022-07-01",
"Value": "112.045"
},
{
"EndDate": "2022-07-04",
"Value": "111.025"
},
{
"EndDate": "2022-07-05",
"Value": "111.915"
},
{
"EndDate": "2022-07-06",
"Value": "112.275"
},
{
"EndDate": "2022-07-07",
"Value": "111.39"
},
{
"EndDate": "2022-07-08",
"Value": "111.18"
},
{
"EndDate": "2022-07-11",
"Value": "111.95"
},
{
"EndDate": "2022-07-12",
"Value": "112.84"
},
{
"EndDate": "2022-07-13",
"Value": "112.635"
},
{
"EndDate": "2022-07-14",
"Value": "111.995"
},
{
"EndDate": "2022-07-15",
"Value": "112.37"
},
{
"EndDate": "2022-07-18",
"Value": "111.835"
},
{
"EndDate": "2022-07-19",
"Value": "111.355"
},
{
"EndDate": "2022-07-20",
"Value": "111.32"
},
{
"EndDate": "2022-07-21",
"Value": "111.145"
},
{
"EndDate": "2022-07-22",
"Value": "112.88"
},
{
"EndDate": "2022-07-25",
"Value": "112.96"
},
{
"EndDate": "2022-07-26",
"Value": "113.735"
},
{
"EndDate": "2022-07-27",
"Value": "113.48"
},
{
"EndDate": "2022-07-28",
"Value": "114.875"
},
{
"EndDate": "2022-07-29",
"Value": "115.05"
},
{
"EndDate": "2022-08-01",
"Value": "115.725"
},
{
"EndDate": "2022-08-02",
"Value": "115.39"
},
{
"EndDate": "2022-08-03",
"Value": "114.8"
},
{
"EndDate": "2022-08-04",
"Value": "115.405"
},
{
"EndDate": "2022-08-05",
"Value": "114.305"
},
{
"EndDate": "2022-08-08",
"Value": "114.65"
},
{
"EndDate": "2022-08-09",
"Value": "114.46"
},
{
"EndDate": "2022-08-10",
"Value": "114.735"
},
{
"EndDate": "2022-08-11",
"Value": "114.265"
},
{
"EndDate": "2022-08-12",
"Value": "113.99"
},
{
"EndDate": "2022-08-15",
"Value": "114.695"
},
{
"EndDate": "2022-08-16",
"Value": "113.81"
},
{
"EndDate": "2022-08-17",
"Value": "112.72"
},
{
"EndDate": "2022-08-18",
"Value": "112.53"
},
{
"EndDate": "2022-08-19",
"Value": "111.525"
},
{
"EndDate": "2022-08-22",
"Value": "110.87"
},
{
"EndDate": "2022-08-23",
"Value": "110.765"
},
{
"EndDate": "2022-08-24",
"Value": "110.46"
},
{
"EndDate": "2022-08-25",
"Value": "110.905"
},
{
"EndDate": "2022-08-26",
"Value": "110.21"
},
{
"EndDate": "2022-08-29",
"Value": "109.35"
},
{
"EndDate": "2022-08-30",
"Value": "109.265"
},
{
"EndDate": "2022-08-31",
"Value": "108.93"
},
{
"EndDate": "2022-09-01",
"Value": "108.7"
},
{
"EndDate": "2022-09-02",
"Value": "109.185"
},
{
"EndDate": "2022-09-05",
"Value": "108.785"
},
{
"EndDate": "2022-09-06",
"Value": "108.545"
},
{
"EndDate": "2022-09-07",
"Value": "108.995"
},
{
"EndDate": "2022-09-08",
"Value": "107.975"
},
{
"EndDate": "2022-09-09",
"Value": "107.895"
},
{
"EndDate": "2022-09-12",
"Value": "108.33"
},
{
"EndDate": "2022-09-13",
"Value": "107.815"
},
{
"EndDate": "2022-09-14",
"Value": "107.92"
},
{
"EndDate": "2022-09-15",
"Value": "107.42"
},
{
"EndDate": "2022-09-16",
"Value": "107.38"
},
{
"EndDate": "2022-09-19",
"Value": "107.17"
},
{
"EndDate": "2022-09-20",
"Value": "106.13"
},
{
"EndDate": "2022-09-21",
"Value": "106.41"
},
{
"EndDate": "2022-09-22",
"Value": "105.735"
},
{
"EndDate": "2022-09-23",
"Value": "105.155"
},
{
"EndDate": "2022-09-26",
"Value": "104.54"
},
{
"EndDate": "2022-09-27",
"Value": "103.32"
},
{
"EndDate": "2022-09-28",
"Value": "104.265"
},
{
"EndDate": "2022-09-29",
"Value": "103.935"
},
{
"EndDate": "2022-09-30",
"Value": "104.71"
},
{
"EndDate": "2022-10-03",
"Value": "106.345"
},
{
"EndDate": "2022-10-04",
"Value": "106.605"
},
{
"EndDate": "2022-10-05",
"Value": "105.37"
},
{
"EndDate": "2022-10-06",
"Value": "104.79"
},
{
"EndDate": "2022-10-07",
"Value": "103.905"
},
{
"EndDate": "2022-10-10",
"Value": "103.63"
},
{
"EndDate": "2022-10-11",
"Value": "103.625"
},
{
"EndDate": "2022-10-12",
"Value": "103.19"
},
{
"EndDate": "2022-10-13",
"Value": "103.625"
},
{
"EndDate": "2022-10-14",
"Value": "103.065"
},
{
"EndDate": "2022-10-17",
"Value": "103.715"
},
{
"EndDate": "2022-10-18",
"Value": "103.635"
},
{
"EndDate": "2022-10-19",
"Value": "103.015"
},
{
"EndDate": "2022-10-20",
"Value": "103.035"
},
{
"EndDate": "2022-10-21",
"Value": "102.885"
},
{
"EndDate": "2022-10-24",
"Value": "103.67"
},
{
"EndDate": "2022-10-25",
"Value": "104.96"
},
{
"EndDate": "2022-10-26",
"Value": "105.16"
},
{
"EndDate": "2022-10-27",
"Value": "106.74"
},
{
"EndDate": "2022-10-28",
"Value": "105.735"
},
{
"EndDate": "2022-10-31",
"Value": "105.16"
},
{
"EndDate": "2022-11-01",
"Value": "105.34"
},
{
"EndDate": "2022-11-02",
"Value": "105.225"
},
{
"EndDate": "2022-11-03",
"Value": "104.395"
},
{
"EndDate": "2022-11-04",
"Value": "104.12"
},
{
"EndDate": "2022-11-07",
"Value": "103.945"
},
{
"EndDate": "2022-11-08",
"Value": "104.325"
},
{
"EndDate": "2022-11-09",
"Value": "104.975"
},
{
"EndDate": "2022-11-10",
"Value": "106.505"
},
{
"EndDate": "2022-11-11",
"Value": "105.245"
},
{
"EndDate": "2022-11-14",
"Value": "105.275"
},
{
"EndDate": "2022-11-15",
"Value": "105.685"
},
{
"EndDate": "2022-11-16",
"Value": "106.36"
},
{
"EndDate": "2022-11-17",
"Value": "106.21"
},
{
"EndDate": "2022-11-18",
"Value": "106.46"
},
{
"EndDate": "2022-11-21",
"Value": "106.555"
},
{
"EndDate": "2022-11-22",
"Value": "106.555"
},
{
"EndDate": "2022-11-23",
"Value": "107"
},
{
"EndDate": "2022-11-24",
"Value": "107.625"
},
{
"EndDate": "2022-11-25",
"Value": "106.595"
},
{
"EndDate": "2022-11-28",
"Value": "106.365"
},
{
"EndDate": "2022-11-29",
"Value": "107.02"
},
{
"EndDate": "2022-11-30",
"Value": "106.775"
},
{
"EndDate": "2022-12-01",
"Value": "107.795"
},
{
"EndDate": "2022-12-02",
"Value": "107.49"
},
{
"EndDate": "2022-12-05",
"Value": "107.28"
},
{
"EndDate": "2022-12-06",
"Value": "107.89"
},
{
"EndDate": "2022-12-07",
"Value": "108.165"
},
{
"EndDate": "2022-12-08",
"Value": "107.805"
},
{
"EndDate": "2022-12-09",
"Value": "106.99"
},
{
"EndDate": "2022-12-12",
"Value": "106.845"
},
{
"EndDate": "2022-12-13",
"Value": "107.12"
},
{
"EndDate": "2022-12-14",
"Value": "106.885"
},
{
"EndDate": "2022-12-15",
"Value": "105.315"
},
{
"EndDate": "2022-12-16",
"Value": "104.735"
},
{
"EndDate": "2022-12-19",
"Value": "104.45"
},
{
"EndDate": "2022-12-20",
"Value": "103.74"
},
{
"EndDate": "2022-12-21",
"Value": "103.805"
},
{
"EndDate": "2022-12-22",
"Value": "103.545"
},
{
"EndDate": "2022-12-23",
"Value": "103.27"
},
{
"EndDate": "2022-12-26",
"Value": "103.27"
},
{
"EndDate": "2022-12-27",
"Value": "102.535"
},
{
"EndDate": "2022-12-28",
"Value": "102.575"
},
{
"EndDate": "2022-12-29",
"Value": "102.995"
},
{
"EndDate": "2022-12-30",
"Value": "102.605"
},
{
"EndDate": "2023-01-02",
"Value": "103.055"
},
{
"EndDate": "2023-01-03",
"Value": "103.5"
},
{
"EndDate": "2023-01-04",
"Value": "104.47"
},
{
"EndDate": "2023-01-05",
"Value": "104.14"
},
{
"EndDate": "2023-01-06",
"Value": "104.79"
},
{
"EndDate": "2023-01-09",
"Value": "104.81"
},
{
"EndDate": "2023-01-10",
"Value": "104.37"
},
{
"EndDate": "2023-01-11",
"Value": "105.225"
},
{
"EndDate": "2023-01-12",
"Value": "105.665"
},
{
"EndDate": "2023-01-13",
"Value": "105.68"
},
{
"EndDate": "2023-01-16",
"Value": "105.63"
},
{
"EndDate": "2023-01-17",
"Value": "106.405"
},
{
"EndDate": "2023-01-18",
"Value": "107"
},
{
"EndDate": "2023-01-19",
"Value": "106.77"
},
{
"EndDate": "2023-01-20",
"Value": "105.82"
},
{
"EndDate": "2023-01-23",
"Value": "105.53"
},
{
"EndDate": "2023-01-24",
"Value": "105.945"
},
{
"EndDate": "2023-01-25",
"Value": "105.76"
},
{
"EndDate": "2023-01-26",
"Value": "105.405"
},
{
"EndDate": "2023-01-27",
"Value": "105.19"
},
{
"EndDate": "2023-01-30",
"Value": "104.515"
},
{
"EndDate": "2023-01-31",
"Value": "104.865"
},
{
"EndDate": "2023-02-01",
"Value": "104.75"
},
{
"EndDate": "2023-02-02",
"Value": "106.82"
},
{
"EndDate": "2023-02-03",
"Value": "105.92"
},
{
"EndDate": "2023-02-06",
"Value": "105.225"
},
{
"EndDate": "2023-02-07",
"Value": "105.01"
},
{
"EndDate": "2023-02-08",
"Value": "104.655"
},
{
"EndDate": "2023-02-09",
"Value": "105.06"
},
{
"EndDate": "2023-02-10",
"Value": "104.595"
},
{
"EndDate": "2023-02-13",
"Value": "104.555"
},
{
"EndDate": "2023-02-14",
"Value": "104.075"
},
{
"EndDate": "2023-02-15",
"Value": "103.605"
},
{
"EndDate": "2023-02-16",
"Value": "103.58"
},
{
"EndDate": "2023-02-17",
"Value": "103.72"
},
{
"EndDate": "2023-02-20",
"Value": "103.64"
},
{
"EndDate": "2023-02-21",
"Value": "103.03"
},
{
"EndDate": "2023-02-22",
"Value": "103.09"
},
{
"EndDate": "2023-02-23",
"Value": "103.555"
},
{
"EndDate": "2023-02-24",
"Value": "103.035"
},
{
"EndDate": "2023-02-27",
"Value": "102.78"
},
{
"EndDate": "2023-02-28",
"Value": "102.41"
},
{
"EndDate": "2023-03-01",
"Value": "101.815"
},
{
"EndDate": "2023-03-02",
"Value": "101.635"
},
{
"EndDate": "2023-03-03",
"Value": "101.915"
},
{
"EndDate": "2023-03-06",
"Value": "101.735"
},
{
"EndDate": "2023-03-07",
"Value": "101.92"
},
{
"EndDate": "2023-03-08",
"Value": "102.29"
},
{
"EndDate": "2023-03-09",
"Value": "102.485"
},
{
"EndDate": "2023-03-10",
"Value": "103.22"
},
{
"EndDate": "2023-03-13",
"Value": "104.69"
},
{
"EndDate": "2023-03-14",
"Value": "103.7"
},
{
"EndDate": "2023-03-15",
"Value": "105.905"
},
{
"EndDate": "2023-03-16",
"Value": "105.11"
},
{
"EndDate": "2023-03-17",
"Value": "106.11"
},
{
"EndDate": "2023-03-20",
"Value": "106.34"
},
{
"EndDate": "2023-03-21",
"Value": "105.2"
},
{
"EndDate": "2023-03-22",
"Value": "104.73"
},
{
"EndDate": "2023-03-23",
"Value": "105.82"
},
{
"EndDate": "2023-03-24",
"Value": "106.33"
},
{
"EndDate": "2023-03-27",
"Value": "105.775"
},
{
"EndDate": "2023-03-28",
"Value": "105.295"
},
{
"EndDate": "2023-03-29",
"Value": "105.14"
},
{
"EndDate": "2023-03-30",
"Value": "104.585"
},
{
"EndDate": "2023-03-31",
"Value": "105.185"
},
{
"EndDate": "2023-04-03",
"Value": "105.52"
},
{
"EndDate": "2023-04-04",
"Value": "105.36"
},
{
"EndDate": "2023-04-05",
"Value": "106.01"
},
{
"EndDate": "2023-04-06",
"Value": "105.995"
},
{
"EndDate": "2023-04-07",
"Value": "105.995"
},
{
"EndDate": "2023-04-10",
"Value": "105.995"
},
{
"EndDate": "2023-04-11",
"Value": "105.12"
},
{
"EndDate": "2023-04-12",
"Value": "104.625"
},
{
"EndDate": "2023-04-13",
"Value": "104.62"
},
{
"EndDate": "2023-04-14",
"Value": "104.18"
},
{
"EndDate": "2023-04-17",
"Value": "103.975"
},
{
"EndDate": "2023-04-18",
"Value": "103.99"
},
{
"EndDate": "2023-04-19",
"Value": "103.685"
},
{
"EndDate": "2023-04-20",
"Value": "104.12"
},
{
"EndDate": "2023-04-21",
"Value": "103.84"
},
{
"EndDate": "2023-04-24",
"Value": "103.845"
},
{
"EndDate": "2023-04-25",
"Value": "104.605"
},
{
"EndDate": "2023-04-26",
"Value": "104.625"
},
{
"EndDate": "2023-04-27",
"Value": "104.12"
},
{
"EndDate": "2023-04-28",
"Value": "105.13"
},
{
"EndDate": "2023-05-01",
"Value": "105.13"
},
{
"EndDate": "2023-05-02",
"Value": "105.48"
},
{
"EndDate": "2023-05-03",
"Value": "105.565"
},
{
"EndDate": "2023-05-04",
"Value": "106.035"
},
{
"EndDate": "2023-05-05",
"Value": "105.365"
},
{
"EndDate": "2023-05-08",
"Value": "105.145"
},
{
"EndDate": "2023-05-09",
"Value": "104.96"
},
{
"EndDate": "2023-05-10",
"Value": "105.335"
},
{
"EndDate": "2023-05-11",
"Value": "105.87"
},
{
"EndDate": "2023-05-12",
"Value": "105.575"
},
{
"EndDate": "2023-05-15",
"Value": "105.2"
},
{
"EndDate": "2023-05-16",
"Value": "104.865"
},
{
"EndDate": "2023-05-17",
"Value": "104.935"
},
{
"EndDate": "2023-05-18",
"Value": "104.23"
},
{
"EndDate": "2023-05-19",
"Value": "104.435"
},
{
"EndDate": "2023-05-22",
"Value": "104.165"
},
{
"EndDate": "2023-05-23",
"Value": "104.095"
},
{
"EndDate": "2023-05-24",
"Value": "104.18"
},
{
"EndDate": "2023-05-25",
"Value": "103.825"
},
{
"EndDate": "2023-05-26",
"Value": "103.645"
},
{
"EndDate": "2023-05-29",
"Value": "104.32"
},
{
"EndDate": "2023-05-30",
"Value": "105.06"
},
{
"EndDate": "2023-05-31",
"Value": "105.575"
},
{
"EndDate": "2023-06-01",
"Value": "105.875"
},
{
"EndDate": "2023-06-02",
"Value": "105.59"
},
{
"EndDate": "2023-06-05",
"Value": "105.09"
},
{
"EndDate": "2023-06-06",
"Value": "105.18"
},
{
"EndDate": "2023-06-07",
"Value": "104.515"
},
{
"EndDate": "2023-06-08",
"Value": "104.78"
},
{
"EndDate": "2023-06-09",
"Value": "105.16"
},
{
"EndDate": "2023-06-12",
"Value": "105.315"
},
{
"EndDate": "2023-06-13",
"Value": "104.955"
},
{
"EndDate": "2023-06-14",
"Value": "104.81"
},
{
"EndDate": "2023-06-15",
"Value": "104.32"
},
{
"EndDate": "2023-06-16",
"Value": "104.755"
},
{
"EndDate": "2023-06-19",
"Value": "104.285"
},
{
"EndDate": "2023-06-20",
"Value": "104.995"
},
{
"EndDate": "2023-06-21",
"Value": "104.78"
},
{
"EndDate": "2023-06-22",
"Value": "104.295"
},
{
"EndDate": "2023-06-23",
"Value": "105.3"
},
{
"EndDate": "2023-06-26",
"Value": "105.685"
},
{
"EndDate": "2023-06-27",
"Value": "105.17"
},
{
"EndDate": "2023-06-28",
"Value": "105.46"
},
{
"EndDate": "2023-06-29",
"Value": "104.725"
},
{
"EndDate": "2023-06-30",
"Value": "104.885"
},
{
"EndDate": "2023-07-03",
"Value": "104.44"
},
{
"EndDate": "2023-07-04",
"Value": "104.325"
},
{
"EndDate": "2023-07-05",
"Value": "104.335"
},
{
"EndDate": "2023-07-06",
"Value": "103.175"
},
{
"EndDate": "2023-07-07",
"Value": "103.345"
},
{
"EndDate": "2023-07-10",
"Value": "103.195"
},
{
"EndDate": "2023-07-11",
"Value": "103.045"
},
{
"EndDate": "2023-07-12",
"Value": "103.87"
},
{
"EndDate": "2023-07-13",
"Value": "104.58"
},
{
"EndDate": "2023-07-14",
"Value": "104.415"
},
{
"EndDate": "2023-07-17",
"Value": "104.555"
},
{
"EndDate": "2023-07-18",
"Value": "105.415"
},
{
"EndDate": "2023-07-19",
"Value": "105.05"
},
{
"EndDate": "2023-07-20",
"Value": "104.745"
},
{
"EndDate": "2023-07-21",
"Value": "104.95"
},
{
"EndDate": "2023-07-24",
"Value": "105.25"
},
{
"EndDate": "2023-07-25",
"Value": "105.24"
},
{
"EndDate": "2023-07-26",
"Value": "104.755"
},
{
"EndDate": "2023-07-27",
"Value": "104.98"
},
{
"EndDate": "2023-07-28",
"Value": "104.875"
},
{
"EndDate": "2023-07-31",
"Value": "104.895"
},
{
"EndDate": "2023-08-01",
"Value": "104.435"
},
{
"EndDate": "2023-08-02",
"Value": "104.54"
},
{
"EndDate": "2023-08-03",
"Value": "104.335"
},
{
"EndDate": "2023-08-04",
"Value": "104.43"
},
{
"EndDate": "2023-08-07",
"Value": "104.235"
},
{
"EndDate": "2023-08-08",
"Value": "105.1"
},
{
"EndDate": "2023-08-09",
"Value": "104.915"
},
{
"EndDate": "2023-08-10",
"Value": "104.78"
},
{
"EndDate": "2023-08-11",
"Value": "104.165"
},
{
"EndDate": "2023-08-14",
"Value": "104.005"
},
{
"EndDate": "2023-08-15",
"Value": "103.665"
},
{
"EndDate": "2023-08-16",
"Value": "103.665"
},
{
"EndDate": "2023-08-17",
"Value": "103.325"
},
{
"EndDate": "2023-08-18",
"Value": "103.88"
},
{
"EndDate": "2023-08-21",
"Value": "103.295"
},
{
"EndDate": "2023-08-22",
"Value": "103.765"
},
{
"EndDate": "2023-08-23",
"Value": "104.715"
},
{
"EndDate": "2023-08-24",
"Value": "104.75"
},
{
"EndDate": "2023-08-25",
"Value": "104.51"
},
{
"EndDate": "2023-08-28",
"Value": "104.4"
},
{
"EndDate": "2023-08-29",
"Value": "104.85"
},
{
"EndDate": "2023-08-30",
"Value": "104.65"
},
{
"EndDate": "2023-08-31",
"Value": "105.16"
},
{
"EndDate": "2023-09-01",
"Value": "104.755"
},
{
"EndDate": "2023-09-04",
"Value": "104.41"
},
{
"EndDate": "2023-09-05",
"Value": "104.195"
},
{
"EndDate": "2023-09-06",
"Value": "103.76"
},
{
"EndDate": "2023-09-07",
"Value": "104.115"
},
{
"EndDate": "2023-09-08",
"Value": "104.235"
},
{
"EndDate": "2023-09-11",
"Value": "103.97"
},
{
"EndDate": "2023-09-12",
"Value": "103.88"
},
{
"EndDate": "2023-09-13",
"Value": "103.695"
},
{
"EndDate": "2023-09-14",
"Value": "104.21"
},
{
"EndDate": "2023-09-15",
"Value": "103.655"
},
{
"EndDate": "2023-09-18",
"Value": "103.345"
},
{
"EndDate": "2023-09-19",
"Value": "103.2"
},
{
"EndDate": "2023-09-20",
"Value": "103.52"
},
{
"EndDate": "2023-09-21",
"Value": "103.245"
},
{
"EndDate": "2023-09-22",
"Value": "103.255"
},
{
"EndDate": "2023-09-25",
"Value": "102.93"
},
{
"EndDate": "2023-09-26",
"Value": "102.86"
},
{
"EndDate": "2023-09-27",
"Value": "102.555"
},
{
"EndDate": "2023-09-28",
"Value": "101.81"
},
{
"EndDate": "2023-09-29",
"Value": "102.6"
},
{
"EndDate": "2023-10-02",
"Value": "102.355"
},
{
"EndDate": "2023-10-03",
"Value": "101.915"
},
{
"EndDate": "2023-10-04",
"Value": "102.06"
},
{
"EndDate": "2023-10-05",
"Value": "102.35"
},
{
"EndDate": "2023-10-06",
"Value": "102.325"
},
{
"EndDate": "2023-10-09",
"Value": "103.025"
},
{
"EndDate": "2023-10-10",
"Value": "103.15"
},
{
"EndDate": "2023-10-11",
"Value": "103.525"
},
{
"EndDate": "2023-10-12",
"Value": "102.995"
},
{
"EndDate": "2023-10-13",
"Value": "103.25"
},
{
"EndDate": "2023-10-16",
"Value": "103.02"
},
{
"EndDate": "2023-10-17",
"Value": "102.335"
},
{
"EndDate": "2023-10-18",
"Value": "102.105"
},
{
"EndDate": "2023-10-19",
"Value": "102.155"
},
{
"EndDate": "2023-10-20",
"Value": "102.46"
},
{
"EndDate": "2023-10-23",
"Value": "102.595"
},
{
"EndDate": "2023-10-24",
"Value": "102.85"
},
{
"EndDate": "2023-10-25",
"Value": "102.485"
},
{
"EndDate": "2023-10-26",
"Value": "102.84"
},
{
"EndDate": "2023-10-27",
"Value": "103.085"
},
{
"EndDate": "2023-10-30",
"Value": "103.295"
},
{
"EndDate": "2023-10-31",
"Value": "103.405"
},
{
"EndDate": "2023-11-01",
"Value": "103.815"
},
{
"EndDate": "2023-11-02",
"Value": "104.08"
},
{
"EndDate": "2023-11-03",
"Value": "104.635"
},
{
"EndDate": "2023-11-06",
"Value": "103.995"
},
{
"EndDate": "2023-11-07",
"Value": "104.395"
},
{
"EndDate": "2023-11-08",
"Value": "104.69"
},
{
"EndDate": "2023-11-09",
"Value": "104.535"
},
{
"EndDate": "2023-11-10",
"Value": "104.12"
},
{
"EndDate": "2023-11-13",
"Value": "104.105"
},
{
"EndDate": "2023-11-14",
"Value": "104.995"
},
{
"EndDate": "2023-11-15",
"Value": "104.605"
},
{
"EndDate": "2023-11-16",
"Value": "105.13"
},
{
"EndDate": "2023-11-17",
"Value": "105.015"
},
{
"EndDate": "2023-11-20",
"Value": "104.915"
},
{
"EndDate": "2023-11-21",
"Value": "105.295"
},
{
"EndDate": "2023-11-22",
"Value": "105.23"
},
{
"EndDate": "2023-11-23",
"Value": "104.8"
},
{
"EndDate": "2023-11-24",
"Value": "104.76"
},
{
"EndDate": "2023-11-27",
"Value": "105.32"
},
{
"EndDate": "2023-11-28",
"Value": "105.745"
},
{
"EndDate": "2023-11-29",
"Value": "106.315"
},
{
"EndDate": "2023-11-30",
"Value": "106.08"
},
{
"EndDate": "2023-12-01",
"Value": "106.985"
},
{
"EndDate": "2023-12-04",
"Value": "106.985"
},
{
"EndDate": "2023-12-05",
"Value": "106.985"
},
{
"EndDate": "2023-12-06",
"Value": "106.985"
},
{
"EndDate": "2023-12-07",
"Value": "107.99"
},
{
"EndDate": "2023-12-08",
"Value": "107.315"
},
{
"EndDate": "2023-12-11",
"Value": "107.3"
},
{
"EndDate": "2023-12-12",
"Value": "107.58"
},
{
"EndDate": "2023-12-13",
"Value": "107.995"
},
{
"EndDate": "2023-12-14",
"Value": "108.645"
},
{
"EndDate": "2023-12-15",
"Value": "109.275"
},
{
"EndDate": "2023-12-18",
"Value": "108.905"
},
{
"EndDate": "2023-12-19",
"Value": "109.48"
},
{
"EndDate": "2023-12-20",
"Value": "109.75"
},
{
"EndDate": "2023-12-21",
"Value": "110.045"
},
{
"EndDate": "2023-12-22",
"Value": "110.09"
},
{
"EndDate": "2023-12-25",
"Value": "110.09"
},
{
"EndDate": "2023-12-26",
"Value": "110.09"
},
{
"EndDate": "2023-12-27",
"Value": "110.435"
},
{
"EndDate": "2023-12-28",
"Value": "110.095"
},
{
"EndDate": "2023-12-29",
"Value": "109.71"
},
{
"EndDate": "2024-01-01",
"Value": "109.71"
},
{
"EndDate": "2024-01-02",
"Value": "109.28"
},
{
"EndDate": "2024-01-03",
"Value": "109.57"
},
{
"EndDate": "2024-01-04",
"Value": "108.93"
},
{
"EndDate": "2024-01-05",
"Value": "108.72"
},
{
"EndDate": "2024-01-08",
"Value": "108.775"
},
{
"EndDate": "2024-01-09",
"Value": "108.375"
},
{
"EndDate": "2024-01-10",
"Value": "108.26"
},
{
"EndDate": "2024-01-11",
"Value": "108.365"
},
{
"EndDate": "2024-01-12",
"Value": "108.995"
},
{
"EndDate": "2024-01-15",
"Value": "108.54"
},
{
"EndDate": "2024-01-16",
"Value": "108.475"
},
{
"EndDate": "2024-01-17",
"Value": "107.88"
},
{
"EndDate": "2024-01-18",
"Value": "107.8"
},
{
"EndDate": "2024-01-19",
"Value": "107.865"
},
{
"EndDate": "2024-01-22",
"Value": "108.135"
},
{
"EndDate": "2024-01-23",
"Value": "107.755"
},
{
"EndDate": "2024-01-24",
"Value": "107.835"
},
{
"EndDate": "2024-01-25",
"Value": "108.345"
},
{
"EndDate": "2024-01-26",
"Value": "108.39"
},
{
"EndDate": "2024-01-29",
"Value": "108.785"
},
{
"EndDate": "2024-01-30",
"Value": "108.49"
},
{
"EndDate": "2024-01-31",
"Value": "109.155"
},
{
"EndDate": "2024-02-01",
"Value": "109.31"
},
{
"EndDate": "2024-02-02",
"Value": "108.575"
},
{
"EndDate": "2024-02-05",
"Value": "108.125"
},
{
"EndDate": "2024-02-06",
"Value": "108.175"
},
{
"EndDate": "2024-02-07",
"Value": "108.05"
},
{
"EndDate": "2024-02-08",
"Value": "107.765"
},
{
"EndDate": "2024-02-09",
"Value": "107.515"
},
{
"EndDate": "2024-02-12",
"Value": "107.76"
},
{
"EndDate": "2024-02-13",
"Value": "107.515"
},
{
"EndDate": "2024-02-14",
"Value": "107.95"
},
{
"EndDate": "2024-02-15",
"Value": "107.715"
},
{
"EndDate": "2024-02-16",
"Value": "107.445"
},
{
"EndDate": "2024-02-19",
"Value": "107.385"
},
{
"EndDate": "2024-02-20",
"Value": "107.67"
},
{
"EndDate": "2024-02-21",
"Value": "107.135"
},
{
"EndDate": "2024-02-22",
"Value": "107.23"
},
{
"EndDate": "2024-02-23",
"Value": "107.815"
},
{
"EndDate": "2024-02-26",
"Value": "107.24"
},
{
"EndDate": "2024-02-27",
"Value": "107.13"
},
{
"EndDate": "2024-02-28",
"Value": "107.16"
},
{
"EndDate": "2024-02-29",
"Value": "107.54"
},
{
"EndDate": "2024-03-01",
"Value": "107.44"
},
{
"EndDate": "2024-03-04",
"Value": "107.57"
},
{
"EndDate": "2024-03-05",
"Value": "108.25"
},
{
"EndDate": "2024-03-06",
"Value": "108.315"
},
{
"EndDate": "2024-03-07",
"Value": "108.545"
},
{
"EndDate": "2024-03-08",
"Value": "108.88"
},
{
"EndDate": "2024-03-11",
"Value": "108.555"
},
{
"EndDate": "2024-03-12",
"Value": "108.46"
},
{
"EndDate": "2024-03-13",
"Value": "108.35"
},
{
"EndDate": "2024-03-14",
"Value": "107.92"
},
{
"EndDate": "2024-03-15",
"Value": "107.805"
},
{
"EndDate": "2024-03-18",
"Value": "107.745"
},
{
"EndDate": "2024-03-19",
"Value": "107.835"
},
{
"EndDate": "2024-03-20",
"Value": "107.825"
},
{
"EndDate": "2024-03-21",
"Value": "108.11"
},
{
"EndDate": "2024-03-22",
"Value": "108.475"
},
{
"EndDate": "2024-03-25",
"Value": "108.1"
},
{
"EndDate": "2024-03-26",
"Value": "108.325"
},
{
"EndDate": "2024-03-27",
"Value": "108.675"
},
{
"EndDate": "2024-03-28",
"Value": "108.495"
},
{
"EndDate": "2024-03-29",
"Value": "108.495"
},
{
"EndDate": "2024-04-01",
"Value": "108.495"
},
{
"EndDate": "2024-04-02",
"Value": "107.91"
},
{
"EndDate": "2024-04-03",
"Value": "107.87"
},
{
"EndDate": "2024-04-04",
"Value": "108.33"
},
{
"EndDate": "2024-04-05",
"Value": "108.015"
},
{
"EndDate": "2024-04-08",
"Value": "107.78"
},
{
"EndDate": "2024-04-09",
"Value": "108.22"
},
{
"EndDate": "2024-04-10",
"Value": "107.845"
},
{
"EndDate": "2024-04-11",
"Value": "107.49"
},
{
"EndDate": "2024-04-12",
"Value": "108.285"
},
{
"EndDate": "2024-04-15",
"Value": "107.735"
},
{
"EndDate": "2024-04-16",
"Value": "107.355"
},
{
"EndDate": "2024-04-17",
"Value": "107.475"
},
{
"EndDate": "2024-04-18",
"Value": "107.46"
},
{
"EndDate": "2024-04-19",
"Value": "107.35"
},
{
"EndDate": "2024-04-22",
"Value": "107.59"
},
{
"EndDate": "2024-04-23",
"Value": "107.53"
},
{
"EndDate": "2024-04-24",
"Value": "106.935"
},
{
"EndDate": "2024-04-25",
"Value": "106.7"
},
{
"EndDate": "2024-04-26",
"Value": "107.085"
},
{
"EndDate": "2024-04-29",
"Value": "107.5"
},
{
"EndDate": "2024-04-30",
"Value": "107.1"
},
{
"EndDate": "2024-05-01",
"Value": "107.1"
},
{
"EndDate": "2024-05-02",
"Value": "107.385"
},
{
"EndDate": "2024-05-03",
"Value": "107.675"
},
{
"EndDate": "2024-05-06",
"Value": "107.9"
},
{
"EndDate": "2024-05-07",
"Value": "108.15"
},
{
"EndDate": "2024-05-08",
"Value": "107.91"
},
{
"EndDate": "2024-05-09",
"Value": "107.695"
},
{
"EndDate": "2024-05-10",
"Value": "107.55"
},
{
"EndDate": "2024-05-13",
"Value": "107.6"
},
{
"EndDate": "2024-05-14",
"Value": "107.36"
},
{
"EndDate": "2024-05-15",
"Value": "107.99"
},
{
"EndDate": "2024-05-16",
"Value": "107.835"
},
{
"EndDate": "2024-05-17",
"Value": "107.365"
},
{
"EndDate": "2024-05-20",
"Value": "107.365"
},
{
"EndDate": "2024-05-21",
"Value": "107.505"
},
{
"EndDate": "2024-05-22",
"Value": "107.295"
},
{
"EndDate": "2024-05-23",
"Value": "106.87"
},
{
"EndDate": "2024-05-24",
"Value": "106.94"
},
{
"EndDate": "2024-05-27",
"Value": "107.26"
},
{
"EndDate": "2024-05-28",
"Value": "106.955"
},
{
"EndDate": "2024-05-29",
"Value": "106.4"
},
{
"EndDate": "2024-05-30",
"Value": "106.69"
},
{
"EndDate": "2024-05-31",
"Value": "106.63"
},
{
"EndDate": "2024-06-03",
"Value": "107.175"
},
{
"EndDate": "2024-06-04",
"Value": "107.33"
},
{
"EndDate": "2024-06-05",
"Value": "107.645"
},
{
"EndDate": "2024-06-06",
"Value": "107.31"
},
{
"EndDate": "2024-06-07",
"Value": "106.795"
},
{
"EndDate": "2024-06-10",
"Value": "106.295"
},
{
"EndDate": "2024-06-11",
"Value": "106.55"
},
{
"EndDate": "2024-06-12",
"Value": "107.145"
},
{
"EndDate": "2024-06-13",
"Value": "107.305"
},
{
"EndDate": "2024-06-14",
"Value": "107.77"
},
{
"EndDate": "2024-06-17",
"Value": "107.515"
},
{
"EndDate": "2024-06-18",
"Value": "107.77"
},
{
"EndDate": "2024-06-19",
"Value": "107.66"
},
{
"EndDate": "2024-06-20",
"Value": "107.575"
},
{
"EndDate": "2024-06-21",
"Value": "107.655"
},
{
"EndDate": "2024-06-24",
"Value": "107.685"
},
{
"EndDate": "2024-06-25",
"Value": "107.75"
},
{
"EndDate": "2024-06-26",
"Value": "107.445"
},
{
"EndDate": "2024-06-27",
"Value": "107.365"
},
{
"EndDate": "2024-06-28",
"Value": "107.255"
},
{
"EndDate": "2024-07-01",
"Value": "106.81"
},
{
"EndDate": "2024-07-02",
"Value": "106.865"
},
{
"EndDate": "2024-07-03",
"Value": "107.285"
},
{
"EndDate": "2024-07-04",
"Value": "107.105"
},
{
"EndDate": "2024-07-05",
"Value": "107.53"
},
{
"EndDate": "2024-07-08",
"Value": "107.7"
},
{
"EndDate": "2024-07-09",
"Value": "107.305"
},
{
"EndDate": "2024-07-10",
"Value": "107.72"
},
{
"EndDate": "2024-07-11",
"Value": "108.23"
},
{
"EndDate": "2024-07-12",
"Value": "108.09"
},
{
"EndDate": "2024-07-15",
"Value": "108.315"
},
{
"EndDate": "2024-07-16",
"Value": "108.555"
},
{
"EndDate": "2024-07-17",
"Value": "108.605"
},
{
"EndDate": "2024-07-18",
"Value": "108.735"
},
{
"EndDate": "2024-07-19",
"Value": "108.365"
},
{
"EndDate": "2024-07-22",
"Value": "108.225"
},
{
"EndDate": "2024-07-23",
"Value": "108.485"
},
{
"EndDate": "2024-07-24",
"Value": "108.47"
},
{
"EndDate": "2024-07-25",
"Value": "108.675"
},
{
"EndDate": "2024-07-26",
"Value": "108.76"
},
{
"EndDate": "2024-07-29",
"Value": "109.035"
},
{
"EndDate": "2024-07-30",
"Value": "109.15"
},
{
"EndDate": "2024-07-31",
"Value": "109.44"
},
{
"EndDate": "2024-08-01",
"Value": "109.79"
},
{
"EndDate": "2024-08-02",
"Value": "110.08"
},
{
"EndDate": "2024-08-05",
"Value": "109.77"
},
{
"EndDate": "2024-08-06",
"Value": "109.98"
},
{
"EndDate": "2024-08-07",
"Value": "109.58"
},
{
"EndDate": "2024-08-08",
"Value": "109.67"
},
{
"EndDate": "2024-08-09",
"Value": "109.945"
},
{
"EndDate": "2024-08-12",
"Value": "109.86"
},
{
"EndDate": "2024-08-13",
"Value": "110.265"
},
{
"EndDate": "2024-08-14",
"Value": "110.305"
},
{
"EndDate": "2024-08-15",
"Value": "109.805"
},
{
"EndDate": "2024-08-16",
"Value": "109.505"
},
{
"EndDate": "2024-08-19",
"Value": "109.585"
},
{
"EndDate": "2024-08-20",
"Value": "109.795"
},
{
"EndDate": "2024-08-21",
"Value": "109.965"
},
{
"EndDate": "2024-08-22",
"Value": "109.73"
},
{
"EndDate": "2024-08-23",
"Value": "109.935"
},
{
"EndDate": "2024-08-26",
"Value": "109.785"
},
{
"EndDate": "2024-08-27",
"Value": "109.565"
},
{
"EndDate": "2024-08-28",
"Value": "109.655"
},
{
"EndDate": "2024-08-29",
"Value": "109.63"
},
{
"EndDate": "2024-08-30",
"Value": "109.51"
},
{
"EndDate": "2024-09-02",
"Value": "109.38"
},
{
"EndDate": "2024-09-03",
"Value": "109.64"
},
{
"EndDate": "2024-09-04",
"Value": "110.19"
},
{
"EndDate": "2024-09-05",
"Value": "110.295"
},
{
"EndDate": "2024-09-06",
"Value": "110.46"
},
{
"EndDate": "2024-09-09",
"Value": "110.51"
},
{
"EndDate": "2024-09-10",
"Value": "110.755"
},
{
"EndDate": "2024-09-11",
"Value": "111.075"
},
{
"EndDate": "2024-09-12",
"Value": "110.775"
},
{
"EndDate": "2024-09-13",
"Value": "110.895"
},
{
"EndDate": "2024-09-16",
"Value": "111.065"
},
{
"EndDate": "2024-09-17",
"Value": "110.895"
},
{
"EndDate": "2024-09-18",
"Value": "110.52"
},
{
"EndDate": "2024-09-19",
"Value": "110.645"
},
{
"EndDate": "2024-09-20",
"Value": "110.49"
},
{
"EndDate": "2024-09-23",
"Value": "110.78"
},
{
"EndDate": "2024-09-24",
"Value": "111.16"
},
{
"EndDate": "2024-09-25",
"Value": "110.75"
},
{
"EndDate": "2024-09-26",
"Value": "110.94"
},
{
"EndDate": "2024-09-27",
"Value": "111.145"
},
{
"EndDate": "2024-09-30",
"Value": "111.17"
},
{
"EndDate": "2024-10-01",
"Value": "111.81"
},
{
"EndDate": "2024-10-02",
"Value": "111.465"
},
{
"EndDate": "2024-10-03",
"Value": "111.175"
},
{
"EndDate": "2024-10-04",
"Value": "110.74"
},
{
"EndDate": "2024-10-07",
"Value": "110.46"
},
{
"EndDate": "2024-10-08",
"Value": "110.55"
},
{
"EndDate": "2024-10-09",
"Value": "110.37"
},
{
"EndDate": "2024-10-10",
"Value": "110.47"
},
{
"EndDate": "2024-10-11",
"Value": "110.35"
},
{
"EndDate": "2024-10-14",
"Value": "110.375"
},
{
"EndDate": "2024-10-15",
"Value": "110.825"
},
{
"EndDate": "2024-10-16",
"Value": "111.14"
},
{
"EndDate": "2024-10-17",
"Value": "111.165"
},
{
"EndDate": "2024-10-18",
"Value": "111.41"
},
{
"EndDate": "2024-10-21",
"Value": "110.625"
},
{
"EndDate": "2024-10-22",
"Value": "110.39"
},
{
"EndDate": "2024-10-23",
"Value": "110.525"
},
{
"EndDate": "2024-10-24",
"Value": "110.92"
},
{
"EndDate": "2024-10-25",
"Value": "110.62"
},
{
"EndDate": "2024-10-28",
"Value": "110.71"
},
{
"EndDate": "2024-10-29",
"Value": "110.32"
},
{
"EndDate": "2024-10-30",
"Value": "109.965"
},
{
"EndDate": "2024-10-31",
"Value": "109.745"
},
{
"EndDate": "2024-11-01",
"Value": "109.73"
},
{
"EndDate": "2024-11-04",
"Value": "109.81"
},
{
"EndDate": "2024-11-05",
"Value": "109.575"
},
{
"EndDate": "2024-11-06",
"Value": "109.76"
},
{
"EndDate": "2024-11-07",
"Value": "109.535"
},
{
"EndDate": "2024-11-08",
"Value": "109.97"
},
{
"EndDate": "2024-11-11",
"Value": "110.32"
},
{
"EndDate": "2024-11-12",
"Value": "110.155"
},
{
"EndDate": "2024-11-13",
"Value": "110.055"
},
{
"EndDate": "2024-11-14",
"Value": "110.405"
},
{
"EndDate": "2024-11-15",
"Value": "110.075"
},
{
"EndDate": "2024-11-18",
"Value": "109.9"
},
{
"EndDate": "2024-11-19",
"Value": "110.125"
},
{
"EndDate": "2024-11-20",
"Value": "110.01"
},
{
"EndDate": "2024-11-21",
"Value": "110.165"
},
{
"EndDate": "2024-11-22",
"Value": "110.635"
},
{
"EndDate": "2024-11-25",
"Value": "110.865"
},
{
"EndDate": "2024-11-26",
"Value": "110.9"
},
{
"EndDate": "2024-11-27",
"Value": "111.1"
},
{
"EndDate": "2024-11-28",
"Value": "111.465"
},
{
"EndDate": "2024-11-29",
"Value": "111.8"
},
{
"EndDate": "2024-12-02",
"Value": "112.03"
},
{
"EndDate": "2024-12-03",
"Value": "112.015"
},
{
"EndDate": "2024-12-04",
"Value": "112.08"
},
{
"EndDate": "2024-12-05",
"Value": "111.935"
},
{
"EndDate": "2024-12-06",
"Value": "111.96"
},
{
"EndDate": "2024-12-09",
"Value": "111.97"
},
{
"EndDate": "2024-12-10",
"Value": "112.015"
},
{
"EndDate": "2024-12-11",
"Value": "111.965"
},
{
"EndDate": "2024-12-12",
"Value": "111.435"
},
{
"EndDate": "2024-12-13",
"Value": "111.035"
},
{
"EndDate": "2024-12-16",
"Value": "111.015"
},
{
"EndDate": "2024-12-17",
"Value": "111.065"
},
{
"EndDate": "2024-12-18",
"Value": "110.995"
},
{
"EndDate": "2024-12-19",
"Value": "110.68"
},
{
"EndDate": "2024-12-20",
"Value": "110.795"
},
{
"EndDate": "2024-12-23",
"Value": "110.51"
},
{
"EndDate": "2024-12-24",
"Value": "110.51"
},
{
"EndDate": "2024-12-25",
"Value": "110.51"
},
{
"EndDate": "2024-12-26",
"Value": "110.51"
},
{
"EndDate": "2024-12-27",
"Value": "110.205"
},
{
"EndDate": "2024-12-30",
"Value": "110.295"
},
{
"EndDate": "2024-12-31",
"Value": "110.295"
},
{
"EndDate": "2025-01-01",
"Value": "110.295"
},
{
"EndDate": "2025-01-02",
"Value": "110.39"
},
{
"EndDate": "2025-01-03",
"Value": "109.925"
},
{
"EndDate": "2025-01-06",
"Value": "109.94"
},
{
"EndDate": "2025-01-07",
"Value": "109.725"
},
{
"EndDate": "2025-01-08",
"Value": "109.47"
},
{
"EndDate": "2025-01-09",
"Value": "109.29"
},
{
"EndDate": "2025-01-10",
"Value": "109.02"
},
{
"EndDate": "2025-01-13",
"Value": "108.825"
},
{
"EndDate": "2025-01-14",
"Value": "108.665"
},
{
"EndDate": "2025-01-15",
"Value": "109.42"
},
{
"EndDate": "2025-01-16",
"Value": "109.57"
},
{
"EndDate": "2025-01-17",
"Value": "109.655"
},
{
"EndDate": "2025-01-20",
"Value": "109.81"
},
{
"EndDate": "2025-01-21",
"Value": "109.915"
},
{
"EndDate": "2025-01-22",
"Value": "109.855"
},
{
"EndDate": "2025-01-23",
"Value": "109.7"
},
{
"EndDate": "2025-01-24",
"Value": "109.54"
},
{
"EndDate": "2025-01-27",
"Value": "109.775"
},
{
"EndDate": "2025-01-28",
"Value": "109.64"
},
{
"EndDate": "2025-01-29",
"Value": "109.6"
},
{
"EndDate": "2025-01-30",
"Value": "109.985"
},
{
"EndDate": "2025-01-31",
"Value": "110.375"
},
{
"EndDate": "2025-02-03",
"Value": "110.965"
},
{
"EndDate": "2025-02-04",
"Value": "110.89"
},
{
"EndDate": "2025-02-05",
"Value": "111.15"
},
{
"EndDate": "2025-02-06",
"Value": "111.065"
},
{
"EndDate": "2025-02-07",
"Value": "111.02"
},
{
"EndDate": "2025-02-10",
"Value": "111.125"
},
{
"EndDate": "2025-02-11",
"Value": "110.675"
},
{
"EndDate": "2025-02-12",
"Value": "110.415"
},
{
"EndDate": "2025-02-13",
"Value": "110.81"
},
{
"EndDate": "2025-02-14",
"Value": "110.77"
},
{
"EndDate": "2025-02-17",
"Value": "110.165"
},
{
"EndDate": "2025-02-18",
"Value": "110.14"
},
{
"EndDate": "2025-02-19",
"Value": "109.69"
},
{
"EndDate": "2025-02-20",
"Value": "109.845"
},
{
"EndDate": "2025-02-21",
"Value": "110.175"
},
{
"EndDate": "2025-02-24",
"Value": "110.23"
},
{
"EndDate": "2025-02-25",
"Value": "110.415"
},
{
"EndDate": "2025-02-26",
"Value": "110.575"
},
{
"EndDate": "2025-02-27",
"Value": "110.725"
},
{
"EndDate": "2025-02-28",
"Value": "110.815"
},
{
"EndDate": "2025-03-03",
"Value": "110.415"
},
{
"EndDate": "2025-03-04",
"Value": "110.39"
},
{
"EndDate": "2025-03-05",
"Value": "108.615"
},
{
"EndDate": "2025-03-06",
"Value": "108.005"
},
{
"EndDate": "2025-03-07",
"Value": "108.3"
},
{
"EndDate": "2025-03-10",
"Value": "108.345"
},
{
"EndDate": "2025-03-11",
"Value": "108.105"
},
{
"EndDate": "2025-03-12",
"Value": "108.3"
},
{
"EndDate": "2025-03-13",
"Value": "108.355"
},
{
"EndDate": "2025-03-14",
"Value": "108.285"
},
{
"EndDate": "2025-03-17",
"Value": "108.75"
},
{
"EndDate": "2025-03-18",
"Value": "108.645"
},
{
"EndDate": "2025-03-19",
"Value": "108.78"
},
{
"EndDate": "2025-03-20",
"Value": "108.835"
},
{
"EndDate": "2025-03-21",
"Value": "109.02"
},
{
"EndDate": "2025-03-24",
"Value": "109.04"
},
{
"EndDate": "2025-03-25",
"Value": "108.94"
},
{
"EndDate": "2025-03-26",
"Value": "108.97"
},
{
"EndDate": "2025-03-27",
"Value": "109.17"
},
{
"EndDate": "2025-03-28",
"Value": "109.39"
},
{
"EndDate": "2025-03-31",
"Value": "109.36"
},
{
"EndDate": "2025-04-01",
"Value": "109.75"
},
{
"EndDate": "2025-04-02",
"Value": "109.535"
},
{
"EndDate": "2025-04-03",
"Value": "110.105"
},
{
"EndDate": "2025-04-04",
"Value": "110.465"
},
{
"EndDate": "2025-04-07",
"Value": "110.23"
},
{
"EndDate": "2025-04-08",
"Value": "109.985"
},
{
"EndDate": "2025-04-09",
"Value": "110.165"
},
{
"EndDate": "2025-04-10",
"Value": "110.265"
},
{
"EndDate": "2025-04-11",
"Value": "110.38"
},
{
"EndDate": "2025-04-14",
"Value": "110.77"
},
{
"EndDate": "2025-04-15",
"Value": "110.62"
},
{
"EndDate": "2025-04-16",
"Value": "110.91"
},
{
"EndDate": "2025-04-17",
"Value": "111.21"
},
{
"EndDate": "2025-04-18",
"Value": "111.21"
},
{
"EndDate": "2025-04-21",
"Value": "111.21"
},
{
"EndDate": "2025-04-22",
"Value": "111.41"
},
{
"EndDate": "2025-04-23",
"Value": "111.17"
},
{
"EndDate": "2025-04-24",
"Value": "111.695"
},
{
"EndDate": "2025-04-25",
"Value": "111.405"
},
{
"EndDate": "2025-04-28",
"Value": "111.25"
},
{
"EndDate": "2025-04-29",
"Value": "111.32"
},
{
"EndDate": "2025-04-30",
"Value": "111.65"
},
{
"EndDate": "2025-05-01",
"Value": "111.65"
},
{
"EndDate": "2025-05-02",
"Value": "111.285"
},
{
"EndDate": "2025-05-05",
"Value": "111.31"
},
{
"EndDate": "2025-05-06",
"Value": "111.2"
},
{
"EndDate": "2025-05-07",
"Value": "111.625"
},
{
"EndDate": "2025-05-08",
"Value": "111.355"
},
{
"EndDate": "2025-05-09",
"Value": "111.19"
},
{
"EndDate": "2025-05-12",
"Value": "110.555"
},
{
"EndDate": "2025-05-13",
"Value": "110.42"
},
{
"EndDate": "2025-05-14",
"Value": "110.31"
},
{
"EndDate": "2025-05-15",
"Value": "110.385"
},
{
"EndDate": "2025-05-16",
"Value": "110.61"
},
{
"EndDate": "2025-05-19",
"Value": "110.7"
},
{
"EndDate": "2025-05-20",
"Value": "110.675"
},
{
"EndDate": "2025-05-21",
"Value": "110.42"
},
{
"EndDate": "2025-05-22",
"Value": "110.485"
},
{
"EndDate": "2025-05-23",
"Value": "110.81"
},
{
"EndDate": "2025-05-26",
"Value": "110.95"
},
{
"EndDate": "2025-05-27",
"Value": "111.145"
},
{
"EndDate": "2025-05-28",
"Value": "111.045"
},
{
"EndDate": "2025-05-29",
"Value": "111.35"
},
{
"EndDate": "2025-05-30",
"Value": "111.39"
},
{
"EndDate": "2025-06-02",
"Value": "111.34"
},
{
"EndDate": "2025-06-03",
"Value": "111.4"
},
{
"EndDate": "2025-06-04",
"Value": "111.335"
},
{
"EndDate": "2025-06-05",
"Value": "110.89"
},
{
"EndDate": "2025-06-06",
"Value": "110.995"
},
{
"EndDate": "2025-06-09",
"Value": "111"
},
{
"EndDate": "2025-06-10",
"Value": "111.29"
},
{
"EndDate": "2025-06-11",
"Value": "111.185"
},
{
"EndDate": "2025-06-12",
"Value": "111.53"
},
{
"EndDate": "2025-06-13",
"Value": "111.06"
},
{
"EndDate": "2025-06-16",
"Value": "111.22"
},
{
"EndDate": "2025-06-17",
"Value": "111.065"
},
{
"EndDate": "2025-06-18",
"Value": "111.34"
},
{
"EndDate": "2025-06-19",
"Value": "111.045"
},
{
"EndDate": "2025-06-20",
"Value": "111.2"
},
{
"EndDate": "2025-06-23",
"Value": "111.275"
},
{
"EndDate": "2025-06-24",
"Value": "111.215"
},
{
"EndDate": "2025-06-25",
"Value": "111.16"
},
{
"EndDate": "2025-06-26",
"Value": "111.28"
},
{
"EndDate": "2025-06-27",
"Value": "111.085"
},
{
"EndDate": "2025-06-30",
"Value": "111.06"
},
{
"EndDate": "2025-07-01",
"Value": "111.29"
},
{
"EndDate": "2025-07-02",
"Value": "110.92"
},
{
"EndDate": "2025-07-03",
"Value": "111.15"
},
{
"EndDate": "2025-07-04",
"Value": "111.265"
},
{
"EndDate": "2025-07-07",
"Value": "111.065"
},
{
"EndDate": "2025-07-08",
"Value": "110.805"
},
{
"EndDate": "2025-07-09",
"Value": "110.855"
},
{
"EndDate": "2025-07-10",
"Value": "110.65"
},
{
"EndDate": "2025-07-11",
"Value": "110.57"
},
{
"EndDate": "2025-07-14",
"Value": "110.56"
},
{
"EndDate": "2025-07-15",
"Value": "110.655"
},
{
"EndDate": "2025-07-16",
"Value": "110.855"
},
{
"EndDate": "2025-07-17",
"Value": "110.945"
},
{
"EndDate": "2025-07-18",
"Value": "110.865"
},
{
"EndDate": "2025-07-21",
"Value": "111.395"
},
{
"EndDate": "2025-07-22",
"Value": "111.555"
},
{
"EndDate": "2025-07-23",
"Value": "111.57"
},
{
"EndDate": "2025-07-24",
"Value": "110.875"
},
{
"EndDate": "2025-07-25",
"Value": "110.755"
},
{
"EndDate": "2025-07-28",
"Value": "111.02"
},
{
"EndDate": "2025-07-29",
"Value": "110.98"
},
{
"EndDate": "2025-07-30",
"Value": "110.87"
},
{
"EndDate": "2025-07-31",
"Value": "110.955"
},
{
"EndDate": "2025-08-01",
"Value": "111.11"
},
{
"EndDate": "2025-08-04",
"Value": "111.405"
},
{
"EndDate": "2025-08-05",
"Value": "111.515"
},
{
"EndDate": "2025-08-06",
"Value": "111.37"
},
{
"EndDate": "2025-08-07",
"Value": "111.455"
},
{
"EndDate": "2025-08-08",
"Value": "111.12"
},
{
"EndDate": "2025-08-11",
"Value": "111.07"
},
{
"EndDate": "2025-08-12",
"Value": "110.85"
},
{
"EndDate": "2025-08-13",
"Value": "111.315"
},
{
"EndDate": "2025-08-14",
"Value": "111.14"
},
{
"EndDate": "2025-08-15",
"Value": "110.685"
},
{
"EndDate": "2025-08-18",
"Value": "110.255"
},
{
"EndDate": "2025-08-19",
"Value": "110.335"
},
{
"EndDate": "2025-08-20",
"Value": "110.5"
},
{
"EndDate": "2025-08-21",
"Value": "110.275"
},
{
"EndDate": "2025-08-22",
"Value": "110.575"
},
{
"EndDate": "2025-08-25",
"Value": "110.2"
},
{
"EndDate": "2025-08-26",
"Value": "110.435"
},
{
"EndDate": "2025-08-27",
"Value": "110.48"
},
{
"EndDate": "2025-08-28",
"Value": "110.625"
},
{
"EndDate": "2025-08-29",
"Value": "110.44"
},
{
"EndDate": "2025-09-01",
"Value": "110.365"
},
{
"EndDate": "2025-09-02",
"Value": "110.025"
},
{
"EndDate": "2025-09-03",
"Value": "110.395"
},
{
"EndDate": "2025-09-04",
"Value": "110.54"
},
{
"EndDate": "2025-09-05",
"Value": "110.955"
},
{
"EndDate": "2025-09-08",
"Value": "111.08"
},
{
"EndDate": "2025-09-09",
"Value": "110.96"
},
{
"EndDate": "2025-09-10",
"Value": "111.02"
},
{
"EndDate": "2025-09-11",
"Value": "111.005"
},
{
"EndDate": "2025-09-12",
"Value": "110.655"
},
{
"EndDate": "2025-09-15",
"Value": "110.82"
},
{
"EndDate": "2025-09-16",
"Value": "110.82"
},
{
"EndDate": "2025-09-17",
"Value": "110.915"
},
{
"EndDate": "2025-09-18",
"Value": "110.73"
},
{
"EndDate": "2025-09-19",
"Value": "110.58"
},
{
"EndDate": "2025-09-22",
"Value": "110.54"
},
{
"EndDate": "2025-09-23",
"Value": "110.55"
},
{
"EndDate": "2025-09-24",
"Value": "110.605"
},
{
"EndDate": "2025-09-25",
"Value": "110.345"
},
{
"EndDate": "2025-09-26",
"Value": "110.555"
},
{
"EndDate": "2025-09-29",
"Value": "110.78"
},
{
"EndDate": "2025-09-30",
"Value": "110.77"
},
{
"EndDate": "2025-10-01",
"Value": "110.865"
},
{
"EndDate": "2025-10-02",
"Value": "110.885"
},
{
"EndDate": "2025-10-03",
"Value": "110.91"
},
{
"EndDate": "2025-10-06",
"Value": "110.825"
},
{
"EndDate": "2025-10-07",
"Value": "110.845"
},
{
"EndDate": "2025-10-08",
"Value": "111.07"
},
{
"EndDate": "2025-10-09",
"Value": "110.915"
},
{
"EndDate": "2025-10-10",
"Value": "111.295"
},
{
"EndDate": "2025-10-13",
"Value": "111.34"
},
{
"EndDate": "2025-10-14",
"Value": "111.62"
},
{
"EndDate": "2025-10-15",
"Value": "111.945"
},
{
"EndDate": "2025-10-16",
"Value": "111.975"
},
{
"EndDate": "2025-10-17",
"Value": "111.885"
},
{
"EndDate": "2025-10-20",
"Value": "111.86"
},
{
"EndDate": "2025-10-21",
"Value": "112.015"
},
{
"EndDate": "2025-10-22",
"Value": "111.995"
},
{
"EndDate": "2025-10-23",
"Value": "111.89"
},
{
"EndDate": "2025-10-24",
"Value": "111.565"
},
{
"EndDate": "2025-10-27",
"Value": "111.655"
},
{
"EndDate": "2025-10-28",
"Value": "111.6"
},
{
"EndDate": "2025-10-29",
"Value": "111.72"
},
{
"EndDate": "2025-10-30",
"Value": "111.65"
},
{
"EndDate": "2025-10-31",
"Value": "111.71"
},
{
"EndDate": "2025-11-03",
"Value": "111.595"
},
{
"EndDate": "2025-11-04",
"Value": "111.6"
},
{
"EndDate": "2025-11-05",
"Value": "111.545"
},
{
"EndDate": "2025-11-06",
"Value": "111.56"
},
{
"EndDate": "2025-11-07",
"Value": "111.515"
},
{
"EndDate": "2025-11-10",
"Value": "111.56"
},
{
"EndDate": "2025-11-11",
"Value": "111.64"
},
{
"EndDate": "2025-11-12",
"Value": "111.775"
},
{
"EndDate": "2025-11-13",
"Value": "111.53"
},
{
"EndDate": "2025-11-14",
"Value": "111.345"
},
{
"EndDate": "2025-11-17",
"Value": "110.79"
},
{
"EndDate": "2025-11-18",
"Value": "110.77"
},
{
"EndDate": "2025-11-19",
"Value": "110.825"
},
{
"EndDate": "2025-11-20",
"Value": "110.765"
},
{
"EndDate": "2025-11-21",
"Value": "110.845"
},
{
"EndDate": "2025-11-24",
"Value": "110.97"
},
{
"EndDate": "2025-11-25",
"Value": "111.115"
},
{
"EndDate": "2025-11-26",
"Value": "111.16"
},
{
"EndDate": "2025-11-27",
"Value": "111.135"
},
{
"EndDate": "2025-11-28",
"Value": "111.115"
},
{
"EndDate": "2025-12-01",
"Value": "110.785"
},
{
"EndDate": "2025-12-02",
"Value": "110.725"
},
{
"EndDate": "2025-12-03",
"Value": "110.835"
},
{
"EndDate": "2025-12-04",
"Value": "110.615"
},
{
"EndDate": "2025-12-05",
"Value": "110.48"
},
{
"EndDate": "2025-12-08",
"Value": "110.025"
},
{
"EndDate": "2025-12-09",
"Value": "110.155"
},
{
"EndDate": "2025-12-10",
"Value": "110.08"
},
{
"EndDate": "2025-12-11",
"Value": "110.23"
},
{
"EndDate": "2025-12-12",
"Value": "110.135"
},
{
"EndDate": "2025-12-15",
"Value": "110.23"
},
{
"EndDate": "2025-12-16",
"Value": "110.275"
},
{
"EndDate": "2025-12-17",
"Value": "110.24"
},
{
"EndDate": "2025-12-18",
"Value": "110.405"
},
{
"EndDate": "2025-12-19",
"Value": "110.095"
},
{
"EndDate": "2025-12-22",
"Value": "110.07"
},
{
"EndDate": "2025-12-23",
"Value": "110.335"
},
{
"EndDate": "2025-12-24",
"Value": "110.335"
},
{
"EndDate": "2025-12-25",
"Value": "110.335"
},
{
"EndDate": "2025-12-26",
"Value": "110.335"
},
{
"EndDate": "2025-12-29",
"Value": "110.645"
},
{
"EndDate": "2025-12-30",
"Value": "110.485"
},
{
"EndDate": "2025-12-31",
"Value": "110.485"
},
{
"EndDate": "2026-01-01",
"Value": "110.485"
},
{
"EndDate": "2026-01-02",
"Value": "110.255"
},
{
"EndDate": "2026-01-05",
"Value": "110.43"
},
{
"EndDate": "2026-01-06",
"Value": "110.65"
},
{
"EndDate": "2026-01-07",
"Value": "110.835"
},
{
"EndDate": "2026-01-08",
"Value": "110.76"
},
{
"EndDate": "2026-01-09",
"Value": "110.795"
},
{
"EndDate": "2026-01-12",
"Value": "110.945"
},
{
"EndDate": "2026-01-13",
"Value": "110.855"
},
{
"EndDate": "2026-01-14",
"Value": "111.05"
},
{
"EndDate": "2026-01-15",
"Value": "111.095"
},
{
"EndDate": "2026-01-16",
"Value": "110.975"
},
{
"EndDate": "2026-01-19",
"Value": "111.04"
},
{
"EndDate": "2026-01-20",
"Value": "110.915"
},
{
"EndDate": "2026-01-21",
"Value": "110.8"
},
{
"EndDate": "2026-01-22",
"Value": "110.855"
},
{
"EndDate": "2026-01-23",
"Value": "110.825"
},
{
"EndDate": "2026-01-26",
"Value": "111.08"
},
{
"EndDate": "2026-01-27",
"Value": "111.09"
},
{
"EndDate": "2026-01-28",
"Value": "111.22"
},
{
"EndDate": "2026-01-29",
"Value": "111.34"
},
{
"EndDate": "2026-01-30",
"Value": "111.305"
},
{
"EndDate": "2026-02-02",
"Value": "111.2"
},
{
"EndDate": "2026-02-03",
"Value": "111.045"
},
{
"EndDate": "2026-02-04",
"Value": "111.24"
},
{
"EndDate": "2026-02-05",
"Value": "111.29"
},
{
"EndDate": "2026-02-06",
"Value": "111.295"
},
{
"EndDate": "2026-02-09",
"Value": "111.385"
},
{
"EndDate": "2026-02-10",
"Value": "111.625"
},
{
"EndDate": "2026-02-11",
"Value": "111.625"
},
{
"EndDate": "2026-02-12",
"Value": "111.8"
},
{
"EndDate": "2026-02-13",
"Value": "111.94"
},
{
"EndDate": "2026-02-16",
"Value": "111.94"
},
{
"EndDate": "2026-02-17",
"Value": "111.385"
},
{
"EndDate": "2026-02-18",
"Value": "111.415"
},
{
"EndDate": "2026-02-19",
"Value": "111.415"
},
{
"EndDate": "2026-02-20",
"Value": "111.475"
},
{
"EndDate": "2026-02-23",
"Value": "111.62"
},
{
"EndDate": "2026-02-24",
"Value": "111.665"
},
{
"EndDate": "2026-02-25",
"Value": "111.715"
},
{
"EndDate": "2026-02-26",
"Value": "111.79"
},
{
"EndDate": "2026-02-27",
"Value": "112.03"
},
{
"EndDate": "2026-03-02",
"Value": "111.595"
},
{
"EndDate": "2026-03-03",
"Value": "110.98"
},
{
"EndDate": "2026-03-04",
"Value": "111.275"
},
{
"EndDate": "2026-03-05",
"Value": "110.435"
},
{
"EndDate": "2026-03-06",
"Value": "110.13"
},
{
"EndDate": "2026-03-09",
"Value": "110.08"
},
{
"EndDate": "2026-03-10",
"Value": "110.565"
},
{
"EndDate": "2026-03-11",
"Value": "109.85"
},
{
"EndDate": "2026-03-12",
"Value": "109.495"
},
{
"EndDate": "2026-03-13",
"Value": "109.325"
},
{
"EndDate": "2026-03-16",
"Value": "109.62"
},
{
"EndDate": "2026-03-17",
"Value": "109.98"
},
{
"EndDate": "2026-03-18",
"Value": "109.595"
},
{
"EndDate": "2026-03-19",
"Value": "109.325"
},
{
"EndDate": "2026-03-20",
"Value": "108.595"
},
{
"EndDate": "2026-03-23",
"Value": "108.955"
},
{
"EndDate": "2026-03-24",
"Value": "108.76"
},
{
"EndDate": "2026-03-25",
"Value": "109.28"
},
{
"EndDate": "2026-03-26",
"Value": "108.39"
},
{
"EndDate": "2026-03-27",
"Value": "108.235"
},
{
"EndDate": "2026-03-30",
"Value": "108.7"
},
{
"EndDate": "2026-03-31",
"Value": "108.96"
},
{
"EndDate": "2026-04-01",
"Value": "109.185"
},
{
"EndDate": "2026-04-02",
"Value": "109.255"
},
{
"EndDate": "2026-04-03",
"Value": "109.255"
},
{
"EndDate": "2026-04-06",
"Value": "109.255"
},
{
"EndDate": "2026-04-07",
"Value": "108.595"
},
{
"EndDate": "2026-04-08",
"Value": "109.88"
},
{
"EndDate": "2026-04-09",
"Value": "109.62"
},
{
"EndDate": "2026-04-10",
"Value": "109.195"
},
{
"EndDate": "2026-04-13",
"Value": "108.905"
},
{
"EndDate": "2026-04-14",
"Value": "109.455"
},
{
"EndDate": "2026-04-15",
"Value": "109.375"
},
{
"EndDate": "2026-04-16",
"Value": "109.315"
},
{
"EndDate": "2026-04-17",
"Value": "110.125"
},
{
"EndDate": "2026-04-20",
"Value": "109.915"
},
{
"EndDate": "2026-04-21",
"Value": "109.595"
},
{
"EndDate": "2026-04-22",
"Value": "109.6"
},
{
"EndDate": "2026-04-23",
"Value": "109.585"
},
{
"EndDate": "2026-04-24",
"Value": "109.585"
},
{
"EndDate": "2026-04-27",
"Value": "109.38"
},
{
"EndDate": "2026-04-28",
"Value": "109.15"
},
{
"EndDate": "2026-04-29",
"Value": "108.855"
},
{
"EndDate": "2026-04-30",
"Value": "109.385"
},
{
"EndDate": "2026-05-01",
"Value": "109.385"
}
],
"Id": "0P00006PU2"
}
]
}
}