Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-21",
"Value": "14.99"
},
{
"EndDate": "2008-01-02",
"Value": "15.03"
},
{
"EndDate": "2008-01-03",
"Value": "14.81"
},
{
"EndDate": "2008-01-04",
"Value": "14.61"
},
{
"EndDate": "2008-01-07",
"Value": "14.58"
},
{
"EndDate": "2008-01-11",
"Value": "14.3"
},
{
"EndDate": "2008-01-14",
"Value": "14.39"
},
{
"EndDate": "2008-01-15",
"Value": "14.09"
},
{
"EndDate": "2008-01-16",
"Value": "13.88"
},
{
"EndDate": "2008-01-17",
"Value": "13.8"
},
{
"EndDate": "2008-01-21",
"Value": "12.95"
},
{
"EndDate": "2008-01-22",
"Value": "13.65"
},
{
"EndDate": "2008-01-23",
"Value": "12.41"
},
{
"EndDate": "2008-01-24",
"Value": "12.94"
},
{
"EndDate": "2008-01-25",
"Value": "13.23"
},
{
"EndDate": "2008-01-30",
"Value": "13.06"
},
{
"EndDate": "2008-02-01",
"Value": "13.41"
},
{
"EndDate": "2008-02-04",
"Value": "13.38"
},
{
"EndDate": "2008-02-05",
"Value": "13.26"
},
{
"EndDate": "2008-02-06",
"Value": "12.88"
},
{
"EndDate": "2008-02-07",
"Value": "12.64"
},
{
"EndDate": "2008-02-12",
"Value": "12.72"
},
{
"EndDate": "2008-02-13",
"Value": "13.03"
},
{
"EndDate": "2008-02-14",
"Value": "13.03"
},
{
"EndDate": "2008-02-15",
"Value": "13.01"
},
{
"EndDate": "2008-02-19",
"Value": "13.11"
},
{
"EndDate": "2008-02-20",
"Value": "13.03"
},
{
"EndDate": "2008-02-21",
"Value": "13.03"
},
{
"EndDate": "2008-02-22",
"Value": "12.93"
},
{
"EndDate": "2008-02-25",
"Value": "13.1"
},
{
"EndDate": "2008-02-27",
"Value": "13.19"
},
{
"EndDate": "2008-02-28",
"Value": "13.03"
},
{
"EndDate": "2008-02-29",
"Value": "13.02"
},
{
"EndDate": "2008-03-03",
"Value": "12.62"
},
{
"EndDate": "2008-03-04",
"Value": "12.51"
},
{
"EndDate": "2008-03-05",
"Value": "12.63"
},
{
"EndDate": "2008-03-06",
"Value": "12.49"
},
{
"EndDate": "2008-03-07",
"Value": "12.37"
},
{
"EndDate": "2008-03-10",
"Value": "12.24"
},
{
"EndDate": "2008-03-11",
"Value": "12.39"
},
{
"EndDate": "2008-03-14",
"Value": "12.49"
},
{
"EndDate": "2008-03-17",
"Value": "11.89"
},
{
"EndDate": "2008-03-18",
"Value": "11.99"
},
{
"EndDate": "2008-03-19",
"Value": "12.14"
},
{
"EndDate": "2008-03-20",
"Value": "12.119"
},
{
"EndDate": "2008-03-25",
"Value": "12.54"
},
{
"EndDate": "2008-03-26",
"Value": "12.5"
},
{
"EndDate": "2008-03-28",
"Value": "12.55"
},
{
"EndDate": "2008-04-01",
"Value": "12.88"
},
{
"EndDate": "2008-04-02",
"Value": "12.96"
},
{
"EndDate": "2008-04-03",
"Value": "12.93"
},
{
"EndDate": "2008-04-07",
"Value": "13.1"
},
{
"EndDate": "2008-04-08",
"Value": "12.89"
},
{
"EndDate": "2008-04-09",
"Value": "12.87"
},
{
"EndDate": "2008-04-14",
"Value": "12.55"
},
{
"EndDate": "2008-04-15",
"Value": "12.54"
},
{
"EndDate": "2008-04-16",
"Value": "12.68"
},
{
"EndDate": "2008-04-17",
"Value": "12.72"
},
{
"EndDate": "2008-04-18",
"Value": "12.81"
},
{
"EndDate": "2008-04-21",
"Value": "12.84"
},
{
"EndDate": "2008-04-22",
"Value": "12.7"
},
{
"EndDate": "2008-04-23",
"Value": "12.65"
},
{
"EndDate": "2008-04-24",
"Value": "12.8"
},
{
"EndDate": "2008-04-25",
"Value": "12.98"
},
{
"EndDate": "2008-04-28",
"Value": "13.07"
},
{
"EndDate": "2008-04-29",
"Value": "12.93"
},
{
"EndDate": "2008-04-30",
"Value": "12.91"
},
{
"EndDate": "2008-05-02",
"Value": "13.23"
},
{
"EndDate": "2008-05-05",
"Value": "13.25"
},
{
"EndDate": "2008-05-06",
"Value": "13.05"
},
{
"EndDate": "2008-05-07",
"Value": "13.21"
},
{
"EndDate": "2008-05-08",
"Value": "13.09"
},
{
"EndDate": "2008-05-09",
"Value": "13.06"
},
{
"EndDate": "2008-05-12",
"Value": "13.1"
},
{
"EndDate": "2008-05-14",
"Value": "13.18"
},
{
"EndDate": "2008-05-15",
"Value": "13.21"
},
{
"EndDate": "2008-05-16",
"Value": "13.26"
},
{
"EndDate": "2008-05-19",
"Value": "13.37"
},
{
"EndDate": "2008-05-20",
"Value": "13.28"
},
{
"EndDate": "2008-05-21",
"Value": "13.08"
},
{
"EndDate": "2008-05-22",
"Value": "13.04"
},
{
"EndDate": "2008-05-23",
"Value": "12.95"
},
{
"EndDate": "2008-05-27",
"Value": "12.86"
},
{
"EndDate": "2008-05-28",
"Value": "13"
},
{
"EndDate": "2008-05-30",
"Value": "13.14"
},
{
"EndDate": "2008-06-02",
"Value": "12.93"
},
{
"EndDate": "2008-06-03",
"Value": "12.89"
},
{
"EndDate": "2008-06-04",
"Value": "12.8"
},
{
"EndDate": "2008-06-05",
"Value": "12.97"
},
{
"EndDate": "2008-06-06",
"Value": "12.62"
},
{
"EndDate": "2008-06-09",
"Value": "12.53"
},
{
"EndDate": "2008-06-10",
"Value": "12.48"
},
{
"EndDate": "2008-06-11",
"Value": "12.29"
},
{
"EndDate": "2008-06-12",
"Value": "12.36"
},
{
"EndDate": "2008-06-16",
"Value": "11.94"
},
{
"EndDate": "2008-06-17",
"Value": "12.04"
},
{
"EndDate": "2008-06-18",
"Value": "11.82"
},
{
"EndDate": "2008-06-19",
"Value": "11.74"
},
{
"EndDate": "2008-06-20",
"Value": "11.46"
},
{
"EndDate": "2008-06-23",
"Value": "11.42"
},
{
"EndDate": "2008-06-24",
"Value": "11.29"
},
{
"EndDate": "2008-06-25",
"Value": "11.51"
},
{
"EndDate": "2008-06-26",
"Value": "11.17"
},
{
"EndDate": "2008-06-27",
"Value": "11.06"
},
{
"EndDate": "2008-06-30",
"Value": "10.96"
},
{
"EndDate": "2008-07-01",
"Value": "10.91"
},
{
"EndDate": "2008-07-02",
"Value": "10.85"
},
{
"EndDate": "2008-07-03",
"Value": "10.96"
},
{
"EndDate": "2008-07-04",
"Value": "10.85"
},
{
"EndDate": "2008-07-07",
"Value": "11"
},
{
"EndDate": "2008-07-08",
"Value": "10.83"
},
{
"EndDate": "2008-07-09",
"Value": "10.99"
},
{
"EndDate": "2008-07-11",
"Value": "10.52"
},
{
"EndDate": "2008-07-14",
"Value": "10.63"
},
{
"EndDate": "2008-07-16",
"Value": "10.51"
},
{
"EndDate": "2008-07-17",
"Value": "10.77"
},
{
"EndDate": "2008-07-18",
"Value": "10.95"
},
{
"EndDate": "2008-07-21",
"Value": "11.13"
},
{
"EndDate": "2008-07-22",
"Value": "11.04"
},
{
"EndDate": "2008-07-23",
"Value": "11.3"
},
{
"EndDate": "2008-07-24",
"Value": "11.14"
},
{
"EndDate": "2008-07-25",
"Value": "10.97"
},
{
"EndDate": "2008-07-28",
"Value": "10.94"
},
{
"EndDate": "2008-07-29",
"Value": "10.9"
},
{
"EndDate": "2008-07-30",
"Value": "10.97"
},
{
"EndDate": "2008-07-31",
"Value": "10.98"
},
{
"EndDate": "2008-08-01",
"Value": "10.77"
},
{
"EndDate": "2008-08-04",
"Value": "10.68"
},
{
"EndDate": "2008-08-05",
"Value": "11.02"
},
{
"EndDate": "2008-08-06",
"Value": "11.17"
},
{
"EndDate": "2008-08-07",
"Value": "11.15"
},
{
"EndDate": "2008-08-08",
"Value": "11.18"
},
{
"EndDate": "2008-08-11",
"Value": "11.41"
},
{
"EndDate": "2008-08-12",
"Value": "11.43"
},
{
"EndDate": "2008-08-13",
"Value": "11.16"
},
{
"EndDate": "2008-08-14",
"Value": "11.16"
},
{
"EndDate": "2008-08-15",
"Value": "11.15"
},
{
"EndDate": "2008-08-18",
"Value": "11.24"
},
{
"EndDate": "2008-08-19",
"Value": "10.85"
},
{
"EndDate": "2008-08-20",
"Value": "10.88"
},
{
"EndDate": "2008-08-21",
"Value": "10.76"
},
{
"EndDate": "2008-08-22",
"Value": "10.95"
},
{
"EndDate": "2008-08-25",
"Value": "10.93"
},
{
"EndDate": "2008-08-26",
"Value": "10.83"
},
{
"EndDate": "2008-08-27",
"Value": "10.92"
},
{
"EndDate": "2008-08-29",
"Value": "11.07"
},
{
"EndDate": "2008-09-01",
"Value": "11.16"
},
{
"EndDate": "2008-09-02",
"Value": "11.35"
},
{
"EndDate": "2008-09-04",
"Value": "11.2"
},
{
"EndDate": "2008-09-05",
"Value": "10.75"
},
{
"EndDate": "2008-09-08",
"Value": "11.03"
},
{
"EndDate": "2008-09-09",
"Value": "11.05"
},
{
"EndDate": "2008-09-10",
"Value": "10.83"
},
{
"EndDate": "2008-09-12",
"Value": "10.84"
},
{
"EndDate": "2008-09-15",
"Value": "10.47"
},
{
"EndDate": "2008-09-16",
"Value": "10.32"
},
{
"EndDate": "2008-09-17",
"Value": "10.18"
},
{
"EndDate": "2008-09-18",
"Value": "9.98"
},
{
"EndDate": "2008-09-19",
"Value": "10.82"
},
{
"EndDate": "2008-09-22",
"Value": "10.77"
},
{
"EndDate": "2008-09-24",
"Value": "10.46"
},
{
"EndDate": "2008-09-25",
"Value": "10.57"
},
{
"EndDate": "2008-09-26",
"Value": "10.46"
},
{
"EndDate": "2008-09-29",
"Value": "10"
},
{
"EndDate": "2008-09-30",
"Value": "10.02"
},
{
"EndDate": "2008-10-01",
"Value": "10.01"
},
{
"EndDate": "2008-10-02",
"Value": "10.16"
},
{
"EndDate": "2008-10-06",
"Value": "9.67"
},
{
"EndDate": "2008-10-07",
"Value": "9.55"
},
{
"EndDate": "2008-10-08",
"Value": "8.87"
},
{
"EndDate": "2008-10-09",
"Value": "8.78"
},
{
"EndDate": "2008-10-10",
"Value": "8.16"
},
{
"EndDate": "2008-10-13",
"Value": "8.72"
},
{
"EndDate": "2008-10-14",
"Value": "9.26"
},
{
"EndDate": "2008-10-15",
"Value": "8.75"
},
{
"EndDate": "2008-10-16",
"Value": "8.24"
},
{
"EndDate": "2008-10-17",
"Value": "8.5"
},
{
"EndDate": "2008-10-20",
"Value": "8.45"
},
{
"EndDate": "2008-10-21",
"Value": "8.49"
},
{
"EndDate": "2008-10-22",
"Value": "8.24"
},
{
"EndDate": "2008-10-23",
"Value": "7.86"
},
{
"EndDate": "2008-10-24",
"Value": "7.33"
},
{
"EndDate": "2008-10-27",
"Value": "7.61"
},
{
"EndDate": "2008-10-28",
"Value": "8.01"
},
{
"EndDate": "2008-10-29",
"Value": "8.34"
},
{
"EndDate": "2008-10-30",
"Value": "8.56"
},
{
"EndDate": "2008-10-31",
"Value": "8.61"
},
{
"EndDate": "2008-11-03",
"Value": "8.64"
},
{
"EndDate": "2008-11-04",
"Value": "8.91"
},
{
"EndDate": "2008-11-05",
"Value": "9.08"
},
{
"EndDate": "2008-11-06",
"Value": "8.5"
},
{
"EndDate": "2008-11-07",
"Value": "8.48"
},
{
"EndDate": "2008-11-10",
"Value": "8.7"
},
{
"EndDate": "2008-11-11",
"Value": "8.59"
},
{
"EndDate": "2008-11-12",
"Value": "8.59"
},
{
"EndDate": "2008-11-13",
"Value": "8.25"
},
{
"EndDate": "2008-11-14",
"Value": "8.33"
},
{
"EndDate": "2008-11-17",
"Value": "8.08"
},
{
"EndDate": "2008-11-18",
"Value": "7.92"
},
{
"EndDate": "2008-11-19",
"Value": "7.86"
},
{
"EndDate": "2008-11-20",
"Value": "7.45"
},
{
"EndDate": "2008-11-21",
"Value": "7.62"
},
{
"EndDate": "2008-11-24",
"Value": "7.58"
},
{
"EndDate": "2008-11-25",
"Value": "8.03"
},
{
"EndDate": "2008-11-26",
"Value": "7.85"
},
{
"EndDate": "2008-11-27",
"Value": "8.12"
},
{
"EndDate": "2008-11-28",
"Value": "8.11"
},
{
"EndDate": "2008-12-01",
"Value": "7.8"
},
{
"EndDate": "2008-12-02",
"Value": "7.68"
},
{
"EndDate": "2008-12-03",
"Value": "7.88"
},
{
"EndDate": "2008-12-04",
"Value": "8"
},
{
"EndDate": "2008-12-05",
"Value": "7.77"
},
{
"EndDate": "2008-12-08",
"Value": "8.16"
},
{
"EndDate": "2008-12-09",
"Value": "8.45"
},
{
"EndDate": "2008-12-10",
"Value": "8.48"
},
{
"EndDate": "2008-12-11",
"Value": "8.5"
},
{
"EndDate": "2008-12-12",
"Value": "8.18"
},
{
"EndDate": "2008-12-15",
"Value": "8.18"
},
{
"EndDate": "2008-12-16",
"Value": "8.27"
},
{
"EndDate": "2008-12-17",
"Value": "8.33"
},
{
"EndDate": "2008-12-18",
"Value": "8.33"
},
{
"EndDate": "2008-12-19",
"Value": "8.36"
},
{
"EndDate": "2008-12-22",
"Value": "8.16"
},
{
"EndDate": "2008-12-23",
"Value": "8.11"
},
{
"EndDate": "2008-12-29",
"Value": "8.06"
},
{
"EndDate": "2008-12-30",
"Value": "8.15"
},
{
"EndDate": "2009-01-02",
"Value": "8.46"
},
{
"EndDate": "2009-01-05",
"Value": "8.62"
},
{
"EndDate": "2009-01-06",
"Value": "8.78"
},
{
"EndDate": "2009-01-07",
"Value": "8.58"
},
{
"EndDate": "2009-01-08",
"Value": "8.49"
},
{
"EndDate": "2009-01-09",
"Value": "8.51"
},
{
"EndDate": "2009-01-12",
"Value": "8.51"
},
{
"EndDate": "2009-01-13",
"Value": "8.22"
},
{
"EndDate": "2009-01-14",
"Value": "7.97"
},
{
"EndDate": "2009-01-15",
"Value": "7.66"
},
{
"EndDate": "2009-01-16",
"Value": "7.91"
},
{
"EndDate": "2009-01-19",
"Value": "7.85"
},
{
"EndDate": "2009-01-20",
"Value": "7.5"
},
{
"EndDate": "2009-01-21",
"Value": "7.46"
},
{
"EndDate": "2009-01-22",
"Value": "7.6"
},
{
"EndDate": "2009-01-23",
"Value": "7.28"
},
{
"EndDate": "2009-01-26",
"Value": "7.59"
},
{
"EndDate": "2009-01-27",
"Value": "7.51"
},
{
"EndDate": "2009-01-28",
"Value": "7.79"
},
{
"EndDate": "2009-01-29",
"Value": "7.79"
},
{
"EndDate": "2009-01-30",
"Value": "7.69"
},
{
"EndDate": "2009-02-02",
"Value": "7.45"
},
{
"EndDate": "2009-02-03",
"Value": "7.45"
},
{
"EndDate": "2009-02-04",
"Value": "7.45"
},
{
"EndDate": "2009-02-05",
"Value": "7.83"
},
{
"EndDate": "2009-02-06",
"Value": "7.89"
},
{
"EndDate": "2009-02-09",
"Value": "8.07"
},
{
"EndDate": "2009-02-10",
"Value": "8.07"
},
{
"EndDate": "2009-02-11",
"Value": "7.72"
},
{
"EndDate": "2009-02-12",
"Value": "7.64"
},
{
"EndDate": "2009-02-13",
"Value": "7.78"
},
{
"EndDate": "2009-02-16",
"Value": "7.62"
},
{
"EndDate": "2009-02-17",
"Value": "7.34"
},
{
"EndDate": "2009-02-18",
"Value": "7.34"
},
{
"EndDate": "2009-02-19",
"Value": "7.36"
},
{
"EndDate": "2009-02-20",
"Value": "7.21"
},
{
"EndDate": "2009-02-23",
"Value": "6.95"
},
{
"EndDate": "2009-02-24",
"Value": "6.95"
},
{
"EndDate": "2009-02-25",
"Value": "6.95"
},
{
"EndDate": "2009-02-26",
"Value": "6.93"
},
{
"EndDate": "2009-02-27",
"Value": "6.84"
},
{
"EndDate": "2009-03-02",
"Value": "6.58"
},
{
"EndDate": "2009-03-03",
"Value": "6.58"
},
{
"EndDate": "2009-03-04",
"Value": "6.62"
},
{
"EndDate": "2009-03-05",
"Value": "6.55"
},
{
"EndDate": "2009-03-06",
"Value": "6.38"
},
{
"EndDate": "2009-03-09",
"Value": "6.24"
},
{
"EndDate": "2009-03-10",
"Value": "6.4"
},
{
"EndDate": "2009-03-11",
"Value": "6.6"
},
{
"EndDate": "2009-03-12",
"Value": "6.6"
},
{
"EndDate": "2009-03-13",
"Value": "6.84"
},
{
"EndDate": "2009-03-16",
"Value": "7"
},
{
"EndDate": "2009-03-17",
"Value": "6.96"
},
{
"EndDate": "2009-03-18",
"Value": "7.09"
},
{
"EndDate": "2009-03-19",
"Value": "7.09"
},
{
"EndDate": "2009-03-20",
"Value": "7.09"
},
{
"EndDate": "2009-03-23",
"Value": "7.26"
},
{
"EndDate": "2009-03-24",
"Value": "7.26"
},
{
"EndDate": "2009-03-25",
"Value": "7.26"
},
{
"EndDate": "2009-03-26",
"Value": "7.26"
},
{
"EndDate": "2009-03-27",
"Value": "7.31"
},
{
"EndDate": "2009-03-30",
"Value": "7.06"
},
{
"EndDate": "2009-03-31",
"Value": "7.1"
},
{
"EndDate": "2009-04-01",
"Value": "7.21"
},
{
"EndDate": "2009-04-02",
"Value": "7.21"
},
{
"EndDate": "2009-04-03",
"Value": "7.63"
},
{
"EndDate": "2009-04-06",
"Value": "7.5"
},
{
"EndDate": "2009-04-07",
"Value": "7.46"
},
{
"EndDate": "2009-04-08",
"Value": "7.57"
},
{
"EndDate": "2009-04-09",
"Value": "7.76"
},
{
"EndDate": "2009-04-14",
"Value": "7.84"
},
{
"EndDate": "2009-04-15",
"Value": "7.82"
},
{
"EndDate": "2009-04-16",
"Value": "7.91"
},
{
"EndDate": "2009-04-17",
"Value": "8.05"
},
{
"EndDate": "2009-04-20",
"Value": "7.74"
},
{
"EndDate": "2009-04-21",
"Value": "7.7"
},
{
"EndDate": "2009-04-22",
"Value": "7.85"
},
{
"EndDate": "2009-04-23",
"Value": "7.86"
},
{
"EndDate": "2009-04-24",
"Value": "8"
},
{
"EndDate": "2009-04-27",
"Value": "7.94"
},
{
"EndDate": "2009-04-28",
"Value": "7.96"
},
{
"EndDate": "2009-04-29",
"Value": "7.96"
},
{
"EndDate": "2009-04-30",
"Value": "8.32"
},
{
"EndDate": "2009-05-04",
"Value": "8.51"
},
{
"EndDate": "2009-05-05",
"Value": "8.48"
},
{
"EndDate": "2009-05-06",
"Value": "8.39"
},
{
"EndDate": "2009-05-07",
"Value": "8.48"
},
{
"EndDate": "2009-05-08",
"Value": "8.57"
},
{
"EndDate": "2009-05-11",
"Value": "8.5"
},
{
"EndDate": "2009-05-12",
"Value": "8.53"
},
{
"EndDate": "2009-05-13",
"Value": "8.26"
},
{
"EndDate": "2009-05-14",
"Value": "8.21"
},
{
"EndDate": "2009-05-15",
"Value": "8.31"
},
{
"EndDate": "2009-05-18",
"Value": "8.31"
},
{
"EndDate": "2009-05-19",
"Value": "8.68"
},
{
"EndDate": "2009-05-20",
"Value": "8.67"
},
{
"EndDate": "2009-05-21",
"Value": "8.57"
},
{
"EndDate": "2009-05-22",
"Value": "8.62"
},
{
"EndDate": "2009-05-25",
"Value": "8.62"
},
{
"EndDate": "2009-05-26",
"Value": "8.61"
},
{
"EndDate": "2009-05-27",
"Value": "8.72"
},
{
"EndDate": "2009-05-28",
"Value": "8.58"
},
{
"EndDate": "2009-05-29",
"Value": "8.58"
},
{
"EndDate": "2009-06-01",
"Value": "8.58"
},
{
"EndDate": "2009-06-02",
"Value": "9"
},
{
"EndDate": "2009-06-03",
"Value": "8.77"
},
{
"EndDate": "2009-06-04",
"Value": "8.73"
},
{
"EndDate": "2009-06-05",
"Value": "8.7"
},
{
"EndDate": "2009-06-08",
"Value": "8.59"
},
{
"EndDate": "2009-06-09",
"Value": "8.59"
},
{
"EndDate": "2009-06-10",
"Value": "8.76"
},
{
"EndDate": "2009-06-11",
"Value": "8.77"
},
{
"EndDate": "2009-06-12",
"Value": "8.74"
},
{
"EndDate": "2009-06-15",
"Value": "8.21"
},
{
"EndDate": "2009-06-16",
"Value": "8.19"
},
{
"EndDate": "2009-06-17",
"Value": "7.96"
},
{
"EndDate": "2009-06-18",
"Value": "8.08"
},
{
"EndDate": "2009-06-19",
"Value": "8.16"
},
{
"EndDate": "2009-06-22",
"Value": "7.9"
},
{
"EndDate": "2009-06-23",
"Value": "7.87"
},
{
"EndDate": "2009-06-24",
"Value": "8.06"
},
{
"EndDate": "2009-06-25",
"Value": "8.06"
},
{
"EndDate": "2009-06-26",
"Value": "8.01"
},
{
"EndDate": "2009-06-29",
"Value": "8.18"
},
{
"EndDate": "2009-06-30",
"Value": "8.07"
},
{
"EndDate": "2009-07-01",
"Value": "8.24"
},
{
"EndDate": "2009-07-02",
"Value": "8.03"
},
{
"EndDate": "2009-07-03",
"Value": "8.03"
},
{
"EndDate": "2009-07-06",
"Value": "7.89"
},
{
"EndDate": "2009-07-07",
"Value": "7.89"
},
{
"EndDate": "2009-07-08",
"Value": "7.77"
},
{
"EndDate": "2009-07-09",
"Value": "7.77"
},
{
"EndDate": "2009-07-10",
"Value": "7.77"
},
{
"EndDate": "2009-07-13",
"Value": "7.89"
},
{
"EndDate": "2009-07-14",
"Value": "8.01"
},
{
"EndDate": "2009-07-15",
"Value": "8.31"
},
{
"EndDate": "2009-07-16",
"Value": "8.28"
},
{
"EndDate": "2009-07-17",
"Value": "8.38"
},
{
"EndDate": "2009-07-20",
"Value": "8.4"
},
{
"EndDate": "2009-07-21",
"Value": "8.51"
},
{
"EndDate": "2009-07-22",
"Value": "8.56"
},
{
"EndDate": "2009-07-23",
"Value": "8.73"
},
{
"EndDate": "2009-07-24",
"Value": "8.71"
},
{
"EndDate": "2009-07-27",
"Value": "8.74"
},
{
"EndDate": "2009-07-28",
"Value": "8.69"
},
{
"EndDate": "2009-07-29",
"Value": "8.78"
},
{
"EndDate": "2009-07-30",
"Value": "8.94"
},
{
"EndDate": "2009-07-31",
"Value": "8.94"
},
{
"EndDate": "2009-08-03",
"Value": "9.09"
},
{
"EndDate": "2009-08-04",
"Value": "9.05"
},
{
"EndDate": "2009-08-05",
"Value": "8.94"
},
{
"EndDate": "2009-08-06",
"Value": "8.95"
},
{
"EndDate": "2009-08-07",
"Value": "9.05"
},
{
"EndDate": "2009-08-10",
"Value": "9.03"
},
{
"EndDate": "2009-08-11",
"Value": "8.89"
},
{
"EndDate": "2009-08-12",
"Value": "8.99"
},
{
"EndDate": "2009-08-13",
"Value": "9.1"
},
{
"EndDate": "2009-08-14",
"Value": "8.95"
},
{
"EndDate": "2009-08-17",
"Value": "8.71"
},
{
"EndDate": "2009-08-18",
"Value": "8.75"
},
{
"EndDate": "2009-08-19",
"Value": "8.75"
},
{
"EndDate": "2009-08-20",
"Value": "8.89"
},
{
"EndDate": "2009-08-21",
"Value": "9.12"
},
{
"EndDate": "2009-08-24",
"Value": "9.23"
},
{
"EndDate": "2009-08-25",
"Value": "9.3"
},
{
"EndDate": "2009-08-26",
"Value": "9.25"
},
{
"EndDate": "2009-08-27",
"Value": "9.19"
},
{
"EndDate": "2009-08-28",
"Value": "9.22"
},
{
"EndDate": "2009-08-31",
"Value": "9.16"
},
{
"EndDate": "2009-09-01",
"Value": "9.02"
},
{
"EndDate": "2009-09-02",
"Value": "8.94"
},
{
"EndDate": "2009-09-03",
"Value": "8.9"
},
{
"EndDate": "2009-09-04",
"Value": "9.01"
},
{
"EndDate": "2009-09-07",
"Value": "9.19"
},
{
"EndDate": "2009-09-08",
"Value": "9.23"
},
{
"EndDate": "2009-09-09",
"Value": "9.23"
},
{
"EndDate": "2009-09-10",
"Value": "9.38"
},
{
"EndDate": "2009-09-11",
"Value": "9.45"
},
{
"EndDate": "2009-09-14",
"Value": "9.4"
},
{
"EndDate": "2009-09-15",
"Value": "9.47"
},
{
"EndDate": "2009-09-16",
"Value": "9.58"
},
{
"EndDate": "2009-09-17",
"Value": "9.62"
},
{
"EndDate": "2009-09-18",
"Value": "9.63"
},
{
"EndDate": "2009-09-21",
"Value": "9.56"
},
{
"EndDate": "2009-09-22",
"Value": "9.6"
},
{
"EndDate": "2009-09-23",
"Value": "9.62"
},
{
"EndDate": "2009-09-24",
"Value": "9.55"
},
{
"EndDate": "2009-09-25",
"Value": "9.4"
},
{
"EndDate": "2009-09-28",
"Value": "9.57"
},
{
"EndDate": "2009-09-29",
"Value": "9.56"
},
{
"EndDate": "2009-09-30",
"Value": "9.47"
},
{
"EndDate": "2009-10-01",
"Value": "9.38"
},
{
"EndDate": "2009-10-02",
"Value": "9.16"
},
{
"EndDate": "2009-10-05",
"Value": "9.24"
},
{
"EndDate": "2009-10-06",
"Value": "9.45"
},
{
"EndDate": "2009-10-07",
"Value": "9.49"
},
{
"EndDate": "2009-10-08",
"Value": "9.59"
},
{
"EndDate": "2009-10-09",
"Value": "9.59"
},
{
"EndDate": "2009-10-12",
"Value": "9.7"
},
{
"EndDate": "2009-10-13",
"Value": "9.58"
},
{
"EndDate": "2009-10-14",
"Value": "9.76"
},
{
"EndDate": "2009-10-15",
"Value": "9.73"
},
{
"EndDate": "2009-10-16",
"Value": "9.64"
},
{
"EndDate": "2009-10-19",
"Value": "9.79"
},
{
"EndDate": "2009-10-20",
"Value": "9.72"
},
{
"EndDate": "2009-10-21",
"Value": "9.72"
},
{
"EndDate": "2009-10-22",
"Value": "9.61"
},
{
"EndDate": "2009-10-23",
"Value": "9.56"
},
{
"EndDate": "2009-10-26",
"Value": "9.59"
},
{
"EndDate": "2009-10-27",
"Value": "9.4"
},
{
"EndDate": "2009-10-28",
"Value": "9.14"
},
{
"EndDate": "2009-10-29",
"Value": "9.31"
},
{
"EndDate": "2009-10-30",
"Value": "9.31"
},
{
"EndDate": "2009-11-02",
"Value": "9.14"
},
{
"EndDate": "2009-11-03",
"Value": "8.98"
},
{
"EndDate": "2009-11-04",
"Value": "9.15"
},
{
"EndDate": "2009-11-05",
"Value": "9.25"
},
{
"EndDate": "2009-11-06",
"Value": "9.23"
},
{
"EndDate": "2009-11-09",
"Value": "9.43"
},
{
"EndDate": "2009-11-10",
"Value": "9.4"
},
{
"EndDate": "2009-11-11",
"Value": "9.5"
},
{
"EndDate": "2009-11-12",
"Value": "9.47"
},
{
"EndDate": "2009-11-13",
"Value": "9.49"
},
{
"EndDate": "2009-11-16",
"Value": "9.63"
},
{
"EndDate": "2009-11-17",
"Value": "9.57"
},
{
"EndDate": "2009-11-18",
"Value": "9.59"
},
{
"EndDate": "2009-11-19",
"Value": "9.46"
},
{
"EndDate": "2009-11-20",
"Value": "9.35"
},
{
"EndDate": "2009-11-23",
"Value": "9.52"
},
{
"EndDate": "2009-11-24",
"Value": "9.48"
},
{
"EndDate": "2009-11-25",
"Value": "9.51"
},
{
"EndDate": "2009-11-26",
"Value": "9.21"
},
{
"EndDate": "2009-11-27",
"Value": "9.31"
},
{
"EndDate": "2009-11-30",
"Value": "9.195"
},
{
"EndDate": "2009-12-01",
"Value": "9.395"
},
{
"EndDate": "2009-12-02",
"Value": "9.4"
},
{
"EndDate": "2009-12-03",
"Value": "9.42"
},
{
"EndDate": "2009-12-04",
"Value": "9.53"
},
{
"EndDate": "2009-12-07",
"Value": "9.485"
},
{
"EndDate": "2009-12-08",
"Value": "9.34"
},
{
"EndDate": "2009-12-09",
"Value": "9.25"
},
{
"EndDate": "2009-12-10",
"Value": "9.35"
},
{
"EndDate": "2009-12-11",
"Value": "9.39"
},
{
"EndDate": "2009-12-14",
"Value": "9.47"
},
{
"EndDate": "2009-12-15",
"Value": "9.49"
},
{
"EndDate": "2009-12-16",
"Value": "9.6"
},
{
"EndDate": "2009-12-17",
"Value": "9.5"
},
{
"EndDate": "2009-12-18",
"Value": "9.45"
},
{
"EndDate": "2009-12-21",
"Value": "9.59"
},
{
"EndDate": "2009-12-22",
"Value": "9.65"
},
{
"EndDate": "2009-12-23",
"Value": "9.67"
},
{
"EndDate": "2009-12-28",
"Value": "9.76"
},
{
"EndDate": "2009-12-29",
"Value": "9.76"
},
{
"EndDate": "2009-12-30",
"Value": "9.71"
},
{
"EndDate": "2010-01-04",
"Value": "9.85"
},
{
"EndDate": "2010-01-05",
"Value": "9.86"
},
{
"EndDate": "2010-01-06",
"Value": "9.89"
},
{
"EndDate": "2010-01-07",
"Value": "9.865"
},
{
"EndDate": "2010-01-08",
"Value": "9.855"
},
{
"EndDate": "2010-01-11",
"Value": "9.89"
},
{
"EndDate": "2010-01-12",
"Value": "9.68"
},
{
"EndDate": "2010-01-13",
"Value": "9.775"
},
{
"EndDate": "2010-01-14",
"Value": "9.82"
},
{
"EndDate": "2010-01-15",
"Value": "9.7"
},
{
"EndDate": "2010-01-18",
"Value": "9.7"
},
{
"EndDate": "2010-01-19",
"Value": "9.805"
},
{
"EndDate": "2010-01-20",
"Value": "9.605"
},
{
"EndDate": "2010-01-21",
"Value": "9.48"
},
{
"EndDate": "2010-01-22",
"Value": "9.355"
},
{
"EndDate": "2010-01-25",
"Value": "9.33"
},
{
"EndDate": "2010-01-26",
"Value": "9.41"
},
{
"EndDate": "2010-01-27",
"Value": "9.29"
},
{
"EndDate": "2010-01-28",
"Value": "9.13"
},
{
"EndDate": "2010-01-29",
"Value": "9.3"
},
{
"EndDate": "2010-02-01",
"Value": "9.335"
},
{
"EndDate": "2010-02-02",
"Value": "9.455"
},
{
"EndDate": "2010-02-03",
"Value": "9.42"
},
{
"EndDate": "2010-02-04",
"Value": "9.125"
},
{
"EndDate": "2010-02-05",
"Value": "8.89"
},
{
"EndDate": "2010-02-08",
"Value": "8.905"
},
{
"EndDate": "2010-02-09",
"Value": "8.885"
},
{
"EndDate": "2010-02-10",
"Value": "9.055"
},
{
"EndDate": "2010-02-11",
"Value": "9.01"
},
{
"EndDate": "2010-02-12",
"Value": "8.95"
},
{
"EndDate": "2010-02-15",
"Value": "8.925"
},
{
"EndDate": "2010-02-16",
"Value": "9.08"
},
{
"EndDate": "2010-02-17",
"Value": "9.225"
},
{
"EndDate": "2010-02-18",
"Value": "9.285"
},
{
"EndDate": "2010-02-19",
"Value": "9.305"
},
{
"EndDate": "2010-02-22",
"Value": "9.285"
},
{
"EndDate": "2010-02-23",
"Value": "9.145"
},
{
"EndDate": "2010-02-24",
"Value": "9.13"
},
{
"EndDate": "2010-02-25",
"Value": "8.98"
},
{
"EndDate": "2010-02-26",
"Value": "9.05"
},
{
"EndDate": "2010-03-01",
"Value": "9.26"
},
{
"EndDate": "2010-03-02",
"Value": "9.335"
},
{
"EndDate": "2010-03-03",
"Value": "9.4"
},
{
"EndDate": "2010-03-04",
"Value": "9.425"
},
{
"EndDate": "2010-03-05",
"Value": "9.6"
},
{
"EndDate": "2010-03-08",
"Value": "9.605"
},
{
"EndDate": "2010-03-09",
"Value": "9.57"
},
{
"EndDate": "2010-03-10",
"Value": "9.715"
},
{
"EndDate": "2010-03-11",
"Value": "9.705"
},
{
"EndDate": "2010-03-12",
"Value": "9.68"
},
{
"EndDate": "2010-03-15",
"Value": "9.63"
},
{
"EndDate": "2010-03-16",
"Value": "9.73"
},
{
"EndDate": "2010-03-17",
"Value": "9.8"
},
{
"EndDate": "2010-03-18",
"Value": "9.725"
},
{
"EndDate": "2010-03-19",
"Value": "9.695"
},
{
"EndDate": "2010-03-22",
"Value": "9.7"
},
{
"EndDate": "2010-03-23",
"Value": "9.8"
},
{
"EndDate": "2010-03-24",
"Value": "9.795"
},
{
"EndDate": "2010-03-25",
"Value": "9.9"
},
{
"EndDate": "2010-03-26",
"Value": "9.875"
},
{
"EndDate": "2010-03-29",
"Value": "9.91"
},
{
"EndDate": "2010-03-30",
"Value": "9.86"
},
{
"EndDate": "2010-03-31",
"Value": "9.875"
},
{
"EndDate": "2010-04-01",
"Value": "10"
},
{
"EndDate": "2010-04-06",
"Value": "10.08"
},
{
"EndDate": "2010-04-07",
"Value": "10.01"
},
{
"EndDate": "2010-04-08",
"Value": "9.93"
},
{
"EndDate": "2010-04-09",
"Value": "10.07"
},
{
"EndDate": "2010-04-12",
"Value": "10.09"
},
{
"EndDate": "2010-04-13",
"Value": "10.05"
},
{
"EndDate": "2010-04-14",
"Value": "10.11"
},
{
"EndDate": "2010-04-15",
"Value": "10.15"
},
{
"EndDate": "2010-04-16",
"Value": "9.99"
},
{
"EndDate": "2010-04-19",
"Value": "9.935"
},
{
"EndDate": "2010-04-20",
"Value": "10.11"
},
{
"EndDate": "2010-04-21",
"Value": "10.05"
},
{
"EndDate": "2010-04-22",
"Value": "9.88"
},
{
"EndDate": "2010-04-23",
"Value": "9.99"
},
{
"EndDate": "2010-04-26",
"Value": "10.07"
},
{
"EndDate": "2010-04-27",
"Value": "9.93"
},
{
"EndDate": "2010-04-28",
"Value": "9.568"
},
{
"EndDate": "2010-04-29",
"Value": "9.72"
},
{
"EndDate": "2010-04-30",
"Value": "9.73"
},
{
"EndDate": "2010-05-03",
"Value": "9.76"
},
{
"EndDate": "2010-05-04",
"Value": "9.57"
},
{
"EndDate": "2010-05-05",
"Value": "9.295"
},
{
"EndDate": "2010-05-06",
"Value": "9.12"
},
{
"EndDate": "2010-05-07",
"Value": "8.8"
},
{
"EndDate": "2010-05-10",
"Value": "9.55"
},
{
"EndDate": "2010-05-11",
"Value": "9.52"
},
{
"EndDate": "2010-05-12",
"Value": "9.675"
},
{
"EndDate": "2010-05-13",
"Value": "9.655"
},
{
"EndDate": "2010-05-14",
"Value": "9.23"
},
{
"EndDate": "2010-05-17",
"Value": "9.275"
},
{
"EndDate": "2010-05-18",
"Value": "9.44"
},
{
"EndDate": "2010-05-19",
"Value": "9.185"
},
{
"EndDate": "2010-05-20",
"Value": "9.05"
},
{
"EndDate": "2010-05-21",
"Value": "9.01"
},
{
"EndDate": "2010-05-24",
"Value": "9.023"
},
{
"EndDate": "2010-05-25",
"Value": "8.77"
},
{
"EndDate": "2010-05-26",
"Value": "8.93"
},
{
"EndDate": "2010-05-28",
"Value": "9.24"
},
{
"EndDate": "2010-05-31",
"Value": "9.215"
},
{
"EndDate": "2010-06-01",
"Value": "9.223"
},
{
"EndDate": "2010-06-02",
"Value": "9.23"
},
{
"EndDate": "2010-06-03",
"Value": "9.365"
},
{
"EndDate": "2010-06-04",
"Value": "9.45"
},
{
"EndDate": "2010-06-07",
"Value": "9.055"
},
{
"EndDate": "2010-06-08",
"Value": "8.985"
},
{
"EndDate": "2010-06-09",
"Value": "9.15"
},
{
"EndDate": "2010-06-10",
"Value": "9.325"
},
{
"EndDate": "2010-06-11",
"Value": "9.385"
},
{
"EndDate": "2010-06-14",
"Value": "9.515"
},
{
"EndDate": "2010-06-15",
"Value": "9.345"
},
{
"EndDate": "2010-06-16",
"Value": "9.345"
},
{
"EndDate": "2010-06-17",
"Value": "9.385"
},
{
"EndDate": "2010-06-18",
"Value": "9.425"
},
{
"EndDate": "2010-06-21",
"Value": "9.555"
},
{
"EndDate": "2010-06-22",
"Value": "9.485"
},
{
"EndDate": "2010-06-23",
"Value": "9.345"
},
{
"EndDate": "2010-06-24",
"Value": "9.175"
},
{
"EndDate": "2010-06-25",
"Value": "9.105"
},
{
"EndDate": "2010-06-28",
"Value": "9.23"
},
{
"EndDate": "2010-06-29",
"Value": "8.883"
},
{
"EndDate": "2010-06-30",
"Value": "8.9"
},
{
"EndDate": "2010-07-01",
"Value": "8.715"
},
{
"EndDate": "2010-07-02",
"Value": "8.738"
},
{
"EndDate": "2010-07-05",
"Value": "8.693"
},
{
"EndDate": "2010-07-06",
"Value": "8.92"
},
{
"EndDate": "2010-07-07",
"Value": "9.045"
},
{
"EndDate": "2010-07-08",
"Value": "9.12"
},
{
"EndDate": "2010-07-09",
"Value": "9.155"
},
{
"EndDate": "2010-07-12",
"Value": "9.185"
},
{
"EndDate": "2010-07-13",
"Value": "9.38"
},
{
"EndDate": "2010-07-14",
"Value": "9.385"
},
{
"EndDate": "2010-07-15",
"Value": "9.295"
},
{
"EndDate": "2010-07-16",
"Value": "9.32"
},
{
"EndDate": "2010-07-20",
"Value": "8.99"
},
{
"EndDate": "2010-07-21",
"Value": "9.08"
},
{
"EndDate": "2010-07-23",
"Value": "9.38"
},
{
"EndDate": "2010-07-26",
"Value": "9.435"
},
{
"EndDate": "2010-07-27",
"Value": "9.485"
},
{
"EndDate": "2010-07-28",
"Value": "9.46"
},
{
"EndDate": "2010-07-29",
"Value": "9.35"
},
{
"EndDate": "2010-07-30",
"Value": "9.383"
},
{
"EndDate": "2010-08-02",
"Value": "9.62"
},
{
"EndDate": "2010-08-03",
"Value": "9.633"
},
{
"EndDate": "2010-08-04",
"Value": "9.65"
},
{
"EndDate": "2010-08-05",
"Value": "9.59"
},
{
"EndDate": "2010-08-06",
"Value": "9.48"
},
{
"EndDate": "2010-08-09",
"Value": "9.618"
},
{
"EndDate": "2010-08-10",
"Value": "9.533"
},
{
"EndDate": "2010-08-11",
"Value": "9.298"
},
{
"EndDate": "2010-08-12",
"Value": "9.27"
},
{
"EndDate": "2010-08-13",
"Value": "9.255"
},
{
"EndDate": "2010-08-16",
"Value": "9.21"
},
{
"EndDate": "2010-08-17",
"Value": "9.35"
},
{
"EndDate": "2010-08-18",
"Value": "9.32"
},
{
"EndDate": "2010-08-19",
"Value": "9.17"
},
{
"EndDate": "2010-08-20",
"Value": "9.033"
},
{
"EndDate": "2010-08-23",
"Value": "9.085"
},
{
"EndDate": "2010-08-24",
"Value": "8.933"
},
{
"EndDate": "2010-08-25",
"Value": "8.885"
},
{
"EndDate": "2010-08-26",
"Value": "8.92"
},
{
"EndDate": "2010-08-27",
"Value": "8.993"
},
{
"EndDate": "2010-08-30",
"Value": "8.943"
},
{
"EndDate": "2010-08-31",
"Value": "8.96"
},
{
"EndDate": "2010-09-01",
"Value": "9.23"
},
{
"EndDate": "2010-09-02",
"Value": "9.245"
},
{
"EndDate": "2010-09-03",
"Value": "9.32"
},
{
"EndDate": "2010-09-06",
"Value": "9.35"
},
{
"EndDate": "2010-09-07",
"Value": "9.27"
},
{
"EndDate": "2010-09-08",
"Value": "9.35"
},
{
"EndDate": "2010-09-09",
"Value": "9.46"
},
{
"EndDate": "2010-09-10",
"Value": "9.44"
},
{
"EndDate": "2010-09-13",
"Value": "9.538"
},
{
"EndDate": "2010-09-14",
"Value": "9.54"
},
{
"EndDate": "2010-09-15",
"Value": "9.48"
},
{
"EndDate": "2010-09-16",
"Value": "9.45"
},
{
"EndDate": "2010-09-17",
"Value": "9.395"
},
{
"EndDate": "2010-09-20",
"Value": "9.53"
},
{
"EndDate": "2010-09-21",
"Value": "9.51"
},
{
"EndDate": "2010-09-22",
"Value": "9.398"
},
{
"EndDate": "2010-09-23",
"Value": "9.36"
},
{
"EndDate": "2010-09-24",
"Value": "9.33"
},
{
"EndDate": "2010-09-27",
"Value": "9.473"
},
{
"EndDate": "2010-09-28",
"Value": "9.455"
},
{
"EndDate": "2010-09-29",
"Value": "9.395"
},
{
"EndDate": "2010-09-30",
"Value": "9.325"
},
{
"EndDate": "2010-10-01",
"Value": "9.318"
},
{
"EndDate": "2010-10-04",
"Value": "9.233"
},
{
"EndDate": "2010-10-05",
"Value": "9.38"
},
{
"EndDate": "2010-10-06",
"Value": "9.455"
},
{
"EndDate": "2010-10-07",
"Value": "9.473"
},
{
"EndDate": "2010-10-08",
"Value": "9.435"
},
{
"EndDate": "2010-10-11",
"Value": "9.445"
},
{
"EndDate": "2010-10-12",
"Value": "9.41"
},
{
"EndDate": "2010-10-13",
"Value": "9.58"
},
{
"EndDate": "2010-10-14",
"Value": "9.62"
},
{
"EndDate": "2010-10-15",
"Value": "9.58"
},
{
"EndDate": "2010-10-18",
"Value": "9.595"
},
{
"EndDate": "2010-10-19",
"Value": "9.55"
},
{
"EndDate": "2010-10-20",
"Value": "9.608"
},
{
"EndDate": "2010-10-21",
"Value": "9.72"
},
{
"EndDate": "2010-10-22",
"Value": "9.703"
},
{
"EndDate": "2010-10-25",
"Value": "9.74"
},
{
"EndDate": "2010-10-26",
"Value": "9.7"
},
{
"EndDate": "2010-10-27",
"Value": "9.6"
},
{
"EndDate": "2010-10-28",
"Value": "9.67"
},
{
"EndDate": "2010-10-29",
"Value": "9.65"
},
{
"EndDate": "2010-11-01",
"Value": "9.625"
},
{
"EndDate": "2010-11-02",
"Value": "9.705"
},
{
"EndDate": "2010-11-03",
"Value": "9.638"
},
{
"EndDate": "2010-11-04",
"Value": "9.805"
},
{
"EndDate": "2010-11-05",
"Value": "9.78"
},
{
"EndDate": "2010-11-08",
"Value": "9.773"
},
{
"EndDate": "2010-11-09",
"Value": "9.863"
},
{
"EndDate": "2010-11-10",
"Value": "9.745"
},
{
"EndDate": "2010-11-11",
"Value": "9.688"
},
{
"EndDate": "2010-11-12",
"Value": "9.678"
},
{
"EndDate": "2010-11-15",
"Value": "9.765"
},
{
"EndDate": "2010-11-16",
"Value": "9.568"
},
{
"EndDate": "2010-11-17",
"Value": "9.62"
},
{
"EndDate": "2010-11-18",
"Value": "9.788"
},
{
"EndDate": "2010-11-19",
"Value": "9.793"
},
{
"EndDate": "2010-11-22",
"Value": "9.708"
},
{
"EndDate": "2010-11-23",
"Value": "9.463"
},
{
"EndDate": "2010-11-24",
"Value": "9.543"
},
{
"EndDate": "2010-11-25",
"Value": "9.578"
},
{
"EndDate": "2010-11-26",
"Value": "9.498"
},
{
"EndDate": "2010-11-29",
"Value": "9.293"
},
{
"EndDate": "2010-11-30",
"Value": "9.248"
},
{
"EndDate": "2010-12-01",
"Value": "9.488"
},
{
"EndDate": "2010-12-02",
"Value": "9.73"
},
{
"EndDate": "2010-12-03",
"Value": "9.75"
},
{
"EndDate": "2010-12-06",
"Value": "9.7"
},
{
"EndDate": "2010-12-07",
"Value": "9.813"
},
{
"EndDate": "2010-12-08",
"Value": "9.803"
},
{
"EndDate": "2010-12-09",
"Value": "9.835"
},
{
"EndDate": "2010-12-10",
"Value": "9.87"
},
{
"EndDate": "2010-12-13",
"Value": "9.935"
},
{
"EndDate": "2010-12-14",
"Value": "9.96"
},
{
"EndDate": "2010-12-15",
"Value": "9.875"
},
{
"EndDate": "2010-12-16",
"Value": "9.888"
},
{
"EndDate": "2010-12-17",
"Value": "9.815"
},
{
"EndDate": "2010-12-20",
"Value": "9.88"
},
{
"EndDate": "2010-12-21",
"Value": "10.01"
},
{
"EndDate": "2010-12-22",
"Value": "10.02"
},
{
"EndDate": "2010-12-23",
"Value": "9.98"
},
{
"EndDate": "2010-12-27",
"Value": "9.845"
},
{
"EndDate": "2010-12-28",
"Value": "9.848"
},
{
"EndDate": "2010-12-29",
"Value": "9.9"
},
{
"EndDate": "2010-12-30",
"Value": "9.82"
},
{
"EndDate": "2011-01-03",
"Value": "9.943"
},
{
"EndDate": "2011-01-04",
"Value": "9.928"
},
{
"EndDate": "2011-01-05",
"Value": "9.87"
},
{
"EndDate": "2011-01-06",
"Value": "9.86"
},
{
"EndDate": "2011-01-07",
"Value": "9.78"
},
{
"EndDate": "2011-01-10",
"Value": "9.673"
},
{
"EndDate": "2011-01-11",
"Value": "9.8"
},
{
"EndDate": "2011-01-12",
"Value": "9.995"
},
{
"EndDate": "2011-01-13",
"Value": "10.08"
},
{
"EndDate": "2011-01-14",
"Value": "10.08"
},
{
"EndDate": "2011-01-17",
"Value": "10.04"
},
{
"EndDate": "2011-01-18",
"Value": "10.14"
},
{
"EndDate": "2011-01-19",
"Value": "10.06"
},
{
"EndDate": "2011-01-20",
"Value": "10.04"
},
{
"EndDate": "2011-01-21",
"Value": "10.15"
},
{
"EndDate": "2011-01-24",
"Value": "10.17"
},
{
"EndDate": "2011-01-25",
"Value": "10.11"
},
{
"EndDate": "2011-01-26",
"Value": "10.16"
},
{
"EndDate": "2011-01-27",
"Value": "10.2"
},
{
"EndDate": "2011-01-28",
"Value": "10.12"
},
{
"EndDate": "2011-01-31",
"Value": "10.12"
},
{
"EndDate": "2011-02-01",
"Value": "10.27"
},
{
"EndDate": "2011-02-02",
"Value": "10.28"
},
{
"EndDate": "2011-02-03",
"Value": "10.25"
},
{
"EndDate": "2011-02-04",
"Value": "10.28"
},
{
"EndDate": "2011-02-07",
"Value": "10.41"
},
{
"EndDate": "2011-02-08",
"Value": "10.48"
},
{
"EndDate": "2011-02-09",
"Value": "10.45"
},
{
"EndDate": "2011-02-10",
"Value": "10.47"
},
{
"EndDate": "2011-02-11",
"Value": "10.46"
},
{
"EndDate": "2011-02-14",
"Value": "10.44"
},
{
"EndDate": "2011-02-15",
"Value": "10.45"
},
{
"EndDate": "2011-02-16",
"Value": "10.52"
},
{
"EndDate": "2011-02-17",
"Value": "10.52"
},
{
"EndDate": "2011-02-18",
"Value": "10.54"
},
{
"EndDate": "2011-02-21",
"Value": "10.38"
},
{
"EndDate": "2011-02-22",
"Value": "10.3"
},
{
"EndDate": "2011-02-23",
"Value": "10.19"
},
{
"EndDate": "2011-02-24",
"Value": "10.11"
},
{
"EndDate": "2011-02-25",
"Value": "10.28"
},
{
"EndDate": "2011-02-28",
"Value": "10.35"
},
{
"EndDate": "2011-03-01",
"Value": "10.28"
},
{
"EndDate": "2011-03-02",
"Value": "10.18"
},
{
"EndDate": "2011-03-03",
"Value": "10.21"
},
{
"EndDate": "2011-03-04",
"Value": "10.16"
},
{
"EndDate": "2011-03-07",
"Value": "10.13"
},
{
"EndDate": "2011-03-08",
"Value": "10.19"
},
{
"EndDate": "2011-03-09",
"Value": "10.16"
},
{
"EndDate": "2011-03-10",
"Value": "10.07"
},
{
"EndDate": "2011-03-11",
"Value": "9.98"
},
{
"EndDate": "2011-03-14",
"Value": "9.865"
},
{
"EndDate": "2011-03-15",
"Value": "9.625"
},
{
"EndDate": "2011-03-16",
"Value": "9.41"
},
{
"EndDate": "2011-03-17",
"Value": "9.64"
},
{
"EndDate": "2011-03-18",
"Value": "9.665"
},
{
"EndDate": "2011-03-21",
"Value": "9.875"
},
{
"EndDate": "2011-03-22",
"Value": "9.88"
},
{
"EndDate": "2011-03-23",
"Value": "9.94"
},
{
"EndDate": "2011-03-24",
"Value": "10.06"
},
{
"EndDate": "2011-03-25",
"Value": "10.06"
},
{
"EndDate": "2011-03-28",
"Value": "10.07"
},
{
"EndDate": "2011-03-29",
"Value": "10.07"
},
{
"EndDate": "2011-03-30",
"Value": "10.16"
},
{
"EndDate": "2011-03-31",
"Value": "10.08"
},
{
"EndDate": "2011-04-01",
"Value": "10.23"
},
{
"EndDate": "2011-04-04",
"Value": "10.22"
},
{
"EndDate": "2011-04-05",
"Value": "10.23"
},
{
"EndDate": "2011-04-06",
"Value": "10.28"
},
{
"EndDate": "2011-04-07",
"Value": "10.24"
},
{
"EndDate": "2011-04-08",
"Value": "10.32"
},
{
"EndDate": "2011-04-11",
"Value": "10.29"
},
{
"EndDate": "2011-04-12",
"Value": "10.17"
},
{
"EndDate": "2011-04-13",
"Value": "10.2"
},
{
"EndDate": "2011-04-14",
"Value": "10.12"
},
{
"EndDate": "2011-04-15",
"Value": "10.14"
},
{
"EndDate": "2011-04-19",
"Value": "9.95"
},
{
"EndDate": "2011-04-20",
"Value": "10.14"
},
{
"EndDate": "2011-04-21",
"Value": "10.19"
},
{
"EndDate": "2011-04-26",
"Value": "10.23"
},
{
"EndDate": "2011-04-27",
"Value": "10.3"
},
{
"EndDate": "2011-04-28",
"Value": "10.37"
},
{
"EndDate": "2011-04-29",
"Value": "10.38"
},
{
"EndDate": "2011-05-02",
"Value": "10.4"
},
{
"EndDate": "2011-05-03",
"Value": "10.39"
},
{
"EndDate": "2011-05-04",
"Value": "10.28"
},
{
"EndDate": "2011-05-05",
"Value": "10.26"
},
{
"EndDate": "2011-05-06",
"Value": "10.35"
},
{
"EndDate": "2011-05-09",
"Value": "10.24"
},
{
"EndDate": "2011-05-10",
"Value": "10.35"
},
{
"EndDate": "2011-05-11",
"Value": "10.4"
},
{
"EndDate": "2011-05-12",
"Value": "10.33"
},
{
"EndDate": "2011-05-13",
"Value": "10.3"
},
{
"EndDate": "2011-05-16",
"Value": "10.28"
},
{
"EndDate": "2011-05-17",
"Value": "10.17"
},
{
"EndDate": "2011-05-18",
"Value": "10.21"
},
{
"EndDate": "2011-05-19",
"Value": "10.29"
},
{
"EndDate": "2011-05-20",
"Value": "10.2"
},
{
"EndDate": "2011-05-23",
"Value": "10.05"
},
{
"EndDate": "2011-05-24",
"Value": "10.05"
},
{
"EndDate": "2011-05-25",
"Value": "10.11"
},
{
"EndDate": "2011-05-26",
"Value": "10.08"
},
{
"EndDate": "2011-05-27",
"Value": "10.13"
},
{
"EndDate": "2011-05-30",
"Value": "10.13"
},
{
"EndDate": "2011-05-31",
"Value": "10.25"
},
{
"EndDate": "2011-06-01",
"Value": "10.15"
},
{
"EndDate": "2011-06-02",
"Value": "10.03"
},
{
"EndDate": "2011-06-03",
"Value": "10.03"
},
{
"EndDate": "2011-06-06",
"Value": "9.97"
},
{
"EndDate": "2011-06-07",
"Value": "9.955"
},
{
"EndDate": "2011-06-08",
"Value": "9.875"
},
{
"EndDate": "2011-06-09",
"Value": "9.945"
},
{
"EndDate": "2011-06-10",
"Value": "9.805"
},
{
"EndDate": "2011-06-13",
"Value": "9.815"
},
{
"EndDate": "2011-06-14",
"Value": "9.97"
},
{
"EndDate": "2011-06-15",
"Value": "9.52"
},
{
"EndDate": "2011-06-16",
"Value": "9.49"
},
{
"EndDate": "2011-06-17",
"Value": "9.59"
},
{
"EndDate": "2011-06-20",
"Value": "9.52"
},
{
"EndDate": "2011-06-21",
"Value": "9.69"
},
{
"EndDate": "2011-06-22",
"Value": "9.66"
},
{
"EndDate": "2011-06-24",
"Value": "9.43"
},
{
"EndDate": "2011-06-27",
"Value": "9.485"
},
{
"EndDate": "2011-06-28",
"Value": "9.555"
},
{
"EndDate": "2011-06-29",
"Value": "9.715"
},
{
"EndDate": "2011-06-30",
"Value": "9.845"
},
{
"EndDate": "2011-07-01",
"Value": "9.908"
},
{
"EndDate": "2011-07-04",
"Value": "9.91"
},
{
"EndDate": "2011-07-05",
"Value": "9.86"
},
{
"EndDate": "2011-07-06",
"Value": "9.795"
},
{
"EndDate": "2011-07-07",
"Value": "9.84"
},
{
"EndDate": "2011-07-08",
"Value": "9.7"
},
{
"EndDate": "2011-07-11",
"Value": "9.443"
},
{
"EndDate": "2011-07-12",
"Value": "9.18"
},
{
"EndDate": "2011-07-13",
"Value": "9.408"
},
{
"EndDate": "2011-07-14",
"Value": "9.318"
},
{
"EndDate": "2011-07-15",
"Value": "9.268"
},
{
"EndDate": "2011-07-18",
"Value": "9.108"
},
{
"EndDate": "2011-07-19",
"Value": "9.203"
},
{
"EndDate": "2011-07-20",
"Value": "9.378"
},
{
"EndDate": "2011-07-21",
"Value": "9.568"
},
{
"EndDate": "2011-07-22",
"Value": "9.613"
},
{
"EndDate": "2011-07-25",
"Value": "9.528"
},
{
"EndDate": "2011-07-26",
"Value": "9.533"
},
{
"EndDate": "2011-07-27",
"Value": "9.393"
},
{
"EndDate": "2011-07-28",
"Value": "9.388"
},
{
"EndDate": "2011-07-29",
"Value": "9.328"
},
{
"EndDate": "2011-08-01",
"Value": "9.125"
},
{
"EndDate": "2011-08-02",
"Value": "8.978"
},
{
"EndDate": "2011-08-03",
"Value": "8.843"
},
{
"EndDate": "2011-08-04",
"Value": "8.57"
},
{
"EndDate": "2011-08-05",
"Value": "8.69"
},
{
"EndDate": "2011-08-08",
"Value": "8.218"
},
{
"EndDate": "2011-08-09",
"Value": "8.26"
},
{
"EndDate": "2011-08-10",
"Value": "7.87"
},
{
"EndDate": "2011-08-11",
"Value": "8.1"
},
{
"EndDate": "2011-08-12",
"Value": "8.39"
},
{
"EndDate": "2011-08-15",
"Value": "8.46"
},
{
"EndDate": "2011-08-16",
"Value": "8.458"
},
{
"EndDate": "2011-08-17",
"Value": "8.478"
},
{
"EndDate": "2011-08-18",
"Value": "8.07"
},
{
"EndDate": "2011-08-19",
"Value": "7.915"
},
{
"EndDate": "2011-08-22",
"Value": "7.995"
},
{
"EndDate": "2011-08-23",
"Value": "8.06"
},
{
"EndDate": "2011-08-24",
"Value": "8.18"
},
{
"EndDate": "2011-08-25",
"Value": "8.09"
},
{
"EndDate": "2011-08-26",
"Value": "8.02"
},
{
"EndDate": "2011-08-29",
"Value": "8.19"
},
{
"EndDate": "2011-08-30",
"Value": "8.215"
},
{
"EndDate": "2011-08-31",
"Value": "8.4"
},
{
"EndDate": "2011-09-01",
"Value": "8.418"
},
{
"EndDate": "2011-09-02",
"Value": "8.185"
},
{
"EndDate": "2011-09-05",
"Value": "7.845"
},
{
"EndDate": "2011-09-06",
"Value": "7.79"
},
{
"EndDate": "2011-09-07",
"Value": "8.005"
},
{
"EndDate": "2011-09-08",
"Value": "8.05"
},
{
"EndDate": "2011-09-09",
"Value": "7.775"
},
{
"EndDate": "2011-09-12",
"Value": "7.528"
},
{
"EndDate": "2011-09-13",
"Value": "7.615"
},
{
"EndDate": "2011-09-14",
"Value": "7.78"
},
{
"EndDate": "2011-09-15",
"Value": "8"
},
{
"EndDate": "2011-09-16",
"Value": "7.993"
},
{
"EndDate": "2011-09-19",
"Value": "7.803"
},
{
"EndDate": "2011-09-20",
"Value": "7.935"
},
{
"EndDate": "2011-09-21",
"Value": "7.825"
},
{
"EndDate": "2011-09-22",
"Value": "7.483"
},
{
"EndDate": "2011-09-23",
"Value": "7.35"
},
{
"EndDate": "2011-09-26",
"Value": "7.755"
},
{
"EndDate": "2011-09-27",
"Value": "8.115"
},
{
"EndDate": "2011-09-28",
"Value": "8.088"
},
{
"EndDate": "2011-09-29",
"Value": "8.188"
},
{
"EndDate": "2011-09-30",
"Value": "8.055"
},
{
"EndDate": "2011-10-03",
"Value": "7.935"
},
{
"EndDate": "2011-10-04",
"Value": "7.76"
},
{
"EndDate": "2011-10-05",
"Value": "8.055"
},
{
"EndDate": "2011-10-06",
"Value": "8.283"
},
{
"EndDate": "2011-10-07",
"Value": "8.34"
},
{
"EndDate": "2011-10-10",
"Value": "8.51"
},
{
"EndDate": "2011-10-11",
"Value": "8.47"
},
{
"EndDate": "2011-10-12",
"Value": "8.66"
},
{
"EndDate": "2011-10-13",
"Value": "8.56"
},
{
"EndDate": "2011-10-14",
"Value": "8.6"
},
{
"EndDate": "2011-10-17",
"Value": "8.485"
},
{
"EndDate": "2011-10-18",
"Value": "8.47"
},
{
"EndDate": "2011-10-19",
"Value": "8.54"
},
{
"EndDate": "2011-10-20",
"Value": "8.38"
},
{
"EndDate": "2011-10-21",
"Value": "8.59"
},
{
"EndDate": "2011-10-24",
"Value": "8.685"
},
{
"EndDate": "2011-10-25",
"Value": "8.615"
},
{
"EndDate": "2011-10-26",
"Value": "8.565"
},
{
"EndDate": "2011-10-27",
"Value": "9.035"
},
{
"EndDate": "2011-10-28",
"Value": "9.003"
},
{
"EndDate": "2011-10-31",
"Value": "8.768"
},
{
"EndDate": "2011-11-01",
"Value": "8.363"
},
{
"EndDate": "2011-11-02",
"Value": "8.415"
},
{
"EndDate": "2011-11-03",
"Value": "8.36"
},
{
"EndDate": "2011-11-04",
"Value": "8.485"
},
{
"EndDate": "2011-11-07",
"Value": "8.408"
},
{
"EndDate": "2011-11-08",
"Value": "8.5"
},
{
"EndDate": "2011-11-09",
"Value": "8.293"
},
{
"EndDate": "2011-11-10",
"Value": "8.283"
},
{
"EndDate": "2011-11-11",
"Value": "8.518"
},
{
"EndDate": "2011-11-14",
"Value": "8.418"
},
{
"EndDate": "2011-11-15",
"Value": "8.293"
},
{
"EndDate": "2011-11-16",
"Value": "8.323"
},
{
"EndDate": "2011-11-17",
"Value": "8.228"
},
{
"EndDate": "2011-11-18",
"Value": "8.2"
},
{
"EndDate": "2011-11-21",
"Value": "7.96"
},
{
"EndDate": "2011-11-22",
"Value": "7.85"
},
{
"EndDate": "2011-11-23",
"Value": "7.75"
},
{
"EndDate": "2011-11-24",
"Value": "7.735"
},
{
"EndDate": "2011-11-25",
"Value": "7.775"
},
{
"EndDate": "2011-11-28",
"Value": "8.148"
},
{
"EndDate": "2011-11-29",
"Value": "8.22"
},
{
"EndDate": "2011-11-30",
"Value": "8.543"
},
{
"EndDate": "2011-12-01",
"Value": "8.473"
},
{
"EndDate": "2011-12-02",
"Value": "8.558"
},
{
"EndDate": "2011-12-05",
"Value": "8.638"
},
{
"EndDate": "2011-12-06",
"Value": "8.603"
},
{
"EndDate": "2011-12-07",
"Value": "8.57"
},
{
"EndDate": "2011-12-08",
"Value": "8.388"
},
{
"EndDate": "2011-12-09",
"Value": "8.553"
},
{
"EndDate": "2011-12-12",
"Value": "8.323"
},
{
"EndDate": "2011-12-13",
"Value": "8.288"
},
{
"EndDate": "2011-12-14",
"Value": "8.088"
},
{
"EndDate": "2011-12-15",
"Value": "8.168"
},
{
"EndDate": "2011-12-16",
"Value": "8.093"
},
{
"EndDate": "2011-12-19",
"Value": "8.098"
},
{
"EndDate": "2011-12-20",
"Value": "8.28"
},
{
"EndDate": "2011-12-21",
"Value": "8.218"
},
{
"EndDate": "2011-12-22",
"Value": "8.308"
},
{
"EndDate": "2011-12-23",
"Value": "8.383"
},
{
"EndDate": "2011-12-27",
"Value": "8.383"
},
{
"EndDate": "2011-12-28",
"Value": "8.283"
},
{
"EndDate": "2011-12-29",
"Value": "8.415"
},
{
"EndDate": "2011-12-30",
"Value": "8.435"
},
{
"EndDate": "2012-01-02",
"Value": "8.65"
},
{
"EndDate": "2012-01-03",
"Value": "8.703"
},
{
"EndDate": "2012-01-04",
"Value": "8.563"
},
{
"EndDate": "2012-01-05",
"Value": "8.448"
},
{
"EndDate": "2012-01-06",
"Value": "8.398"
},
{
"EndDate": "2012-01-09",
"Value": "8.378"
},
{
"EndDate": "2012-01-10",
"Value": "8.563"
},
{
"EndDate": "2012-01-11",
"Value": "8.553"
},
{
"EndDate": "2012-01-12",
"Value": "8.558"
},
{
"EndDate": "2012-01-13",
"Value": "8.538"
},
{
"EndDate": "2012-01-16",
"Value": "8.613"
},
{
"EndDate": "2012-01-17",
"Value": "8.723"
},
{
"EndDate": "2012-01-18",
"Value": "8.723"
},
{
"EndDate": "2012-01-19",
"Value": "8.853"
},
{
"EndDate": "2012-01-20",
"Value": "8.858"
},
{
"EndDate": "2012-01-23",
"Value": "8.908"
},
{
"EndDate": "2012-01-24",
"Value": "8.848"
},
{
"EndDate": "2012-01-25",
"Value": "8.838"
},
{
"EndDate": "2012-01-26",
"Value": "8.968"
},
{
"EndDate": "2012-01-27",
"Value": "8.863"
},
{
"EndDate": "2012-01-30",
"Value": "8.768"
},
{
"EndDate": "2012-01-31",
"Value": "8.798"
},
{
"EndDate": "2012-02-01",
"Value": "8.983"
},
{
"EndDate": "2012-02-02",
"Value": "8.998"
},
{
"EndDate": "2012-02-03",
"Value": "9.123"
},
{
"EndDate": "2012-02-06",
"Value": "9.083"
},
{
"EndDate": "2012-02-07",
"Value": "9.105"
},
{
"EndDate": "2012-02-08",
"Value": "9.093"
},
{
"EndDate": "2012-02-09",
"Value": "9.123"
},
{
"EndDate": "2012-02-10",
"Value": "9.008"
},
{
"EndDate": "2012-02-13",
"Value": "9.02"
},
{
"EndDate": "2012-02-14",
"Value": "9.033"
},
{
"EndDate": "2012-02-15",
"Value": "9.083"
},
{
"EndDate": "2012-02-16",
"Value": "9.068"
},
{
"EndDate": "2012-02-17",
"Value": "9.153"
},
{
"EndDate": "2012-02-20",
"Value": "9.253"
},
{
"EndDate": "2012-02-21",
"Value": "9.208"
},
{
"EndDate": "2012-02-22",
"Value": "9.128"
},
{
"EndDate": "2012-02-23",
"Value": "9.133"
},
{
"EndDate": "2012-02-24",
"Value": "9.183"
},
{
"EndDate": "2012-02-27",
"Value": "9.133"
},
{
"EndDate": "2012-02-28",
"Value": "9.163"
},
{
"EndDate": "2012-02-29",
"Value": "9.128"
},
{
"EndDate": "2012-03-01",
"Value": "9.208"
},
{
"EndDate": "2012-03-02",
"Value": "9.208"
},
{
"EndDate": "2012-03-05",
"Value": "9.168"
},
{
"EndDate": "2012-03-06",
"Value": "8.893"
},
{
"EndDate": "2012-03-07",
"Value": "8.948"
},
{
"EndDate": "2012-03-08",
"Value": "9.103"
},
{
"EndDate": "2012-03-09",
"Value": "9.135"
},
{
"EndDate": "2012-03-12",
"Value": "9.148"
},
{
"EndDate": "2012-03-13",
"Value": "9.308"
},
{
"EndDate": "2012-03-14",
"Value": "9.353"
},
{
"EndDate": "2012-03-15",
"Value": "9.423"
},
{
"EndDate": "2012-03-16",
"Value": "9.498"
},
{
"EndDate": "2012-03-19",
"Value": "9.493"
},
{
"EndDate": "2012-03-20",
"Value": "9.388"
},
{
"EndDate": "2012-03-21",
"Value": "9.348"
},
{
"EndDate": "2012-03-22",
"Value": "9.228"
},
{
"EndDate": "2012-03-23",
"Value": "9.193"
},
{
"EndDate": "2012-03-26",
"Value": "9.268"
},
{
"EndDate": "2012-03-27",
"Value": "9.193"
},
{
"EndDate": "2012-03-28",
"Value": "9.083"
},
{
"EndDate": "2012-03-29",
"Value": "8.963"
},
{
"EndDate": "2012-03-30",
"Value": "9.058"
},
{
"EndDate": "2012-04-02",
"Value": "9.143"
},
{
"EndDate": "2012-04-03",
"Value": "9.003"
},
{
"EndDate": "2012-04-04",
"Value": "8.78"
},
{
"EndDate": "2012-04-05",
"Value": "8.778"
},
{
"EndDate": "2012-04-10",
"Value": "8.518"
},
{
"EndDate": "2012-04-11",
"Value": "8.588"
},
{
"EndDate": "2012-04-12",
"Value": "8.638"
},
{
"EndDate": "2012-04-13",
"Value": "8.458"
},
{
"EndDate": "2012-04-16",
"Value": "8.488"
},
{
"EndDate": "2012-04-17",
"Value": "8.718"
},
{
"EndDate": "2012-04-18",
"Value": "8.573"
},
{
"EndDate": "2012-04-19",
"Value": "8.453"
},
{
"EndDate": "2012-04-20",
"Value": "8.538"
},
{
"EndDate": "2012-04-23",
"Value": "8.298"
},
{
"EndDate": "2012-04-24",
"Value": "8.42"
},
{
"EndDate": "2012-04-25",
"Value": "8.563"
},
{
"EndDate": "2012-04-26",
"Value": "8.563"
},
{
"EndDate": "2012-04-27",
"Value": "8.633"
},
{
"EndDate": "2012-04-30",
"Value": "8.533"
},
{
"EndDate": "2012-05-02",
"Value": "8.478"
},
{
"EndDate": "2012-05-03",
"Value": "8.458"
},
{
"EndDate": "2012-05-04",
"Value": "8.328"
},
{
"EndDate": "2012-05-07",
"Value": "8.443"
},
{
"EndDate": "2012-05-08",
"Value": "8.278"
},
{
"EndDate": "2012-05-09",
"Value": "8.243"
},
{
"EndDate": "2012-05-10",
"Value": "8.348"
},
{
"EndDate": "2012-05-11",
"Value": "8.403"
},
{
"EndDate": "2012-05-14",
"Value": "8.228"
},
{
"EndDate": "2012-05-15",
"Value": "8.158"
},
{
"EndDate": "2012-05-16",
"Value": "8.128"
},
{
"EndDate": "2012-05-17",
"Value": "8.025"
},
{
"EndDate": "2012-05-18",
"Value": "8.028"
},
{
"EndDate": "2012-05-21",
"Value": "8.073"
},
{
"EndDate": "2012-05-22",
"Value": "8.223"
},
{
"EndDate": "2012-05-23",
"Value": "8.013"
},
{
"EndDate": "2012-05-24",
"Value": "8.078"
},
{
"EndDate": "2012-05-25",
"Value": "8.118"
},
{
"EndDate": "2012-05-28",
"Value": "8.083"
},
{
"EndDate": "2012-05-29",
"Value": "8.118"
},
{
"EndDate": "2012-05-30",
"Value": "7.995"
},
{
"EndDate": "2012-05-31",
"Value": "7.95"
},
{
"EndDate": "2012-06-01",
"Value": "7.803"
},
{
"EndDate": "2012-06-04",
"Value": "7.805"
},
{
"EndDate": "2012-06-05",
"Value": "7.835"
},
{
"EndDate": "2012-06-06",
"Value": "8.033"
},
{
"EndDate": "2012-06-07",
"Value": "8.07"
},
{
"EndDate": "2012-06-08",
"Value": "8.068"
},
{
"EndDate": "2012-06-11",
"Value": "8.038"
},
{
"EndDate": "2012-06-12",
"Value": "8.048"
},
{
"EndDate": "2012-06-13",
"Value": "8.043"
},
{
"EndDate": "2012-06-14",
"Value": "8.063"
},
{
"EndDate": "2012-06-15",
"Value": "7.795"
},
{
"EndDate": "2012-06-18",
"Value": "7.74"
},
{
"EndDate": "2012-06-19",
"Value": "7.88"
},
{
"EndDate": "2012-06-20",
"Value": "7.92"
},
{
"EndDate": "2012-06-21",
"Value": "7.87"
},
{
"EndDate": "2012-06-22",
"Value": "7.8"
},
{
"EndDate": "2012-06-25",
"Value": "7.61"
},
{
"EndDate": "2012-06-26",
"Value": "7.585"
},
{
"EndDate": "2012-06-27",
"Value": "7.73"
},
{
"EndDate": "2012-06-28",
"Value": "7.71"
},
{
"EndDate": "2012-06-29",
"Value": "8.078"
},
{
"EndDate": "2012-07-02",
"Value": "8.163"
},
{
"EndDate": "2012-07-03",
"Value": "8.273"
},
{
"EndDate": "2012-07-04",
"Value": "8.263"
},
{
"EndDate": "2012-07-05",
"Value": "8.168"
},
{
"EndDate": "2012-07-06",
"Value": "7.998"
},
{
"EndDate": "2012-07-09",
"Value": "7.97"
},
{
"EndDate": "2012-07-10",
"Value": "8.023"
},
{
"EndDate": "2012-07-11",
"Value": "8.053"
},
{
"EndDate": "2012-07-12",
"Value": "7.96"
},
{
"EndDate": "2012-07-13",
"Value": "8.073"
},
{
"EndDate": "2012-07-16",
"Value": "8.053"
},
{
"EndDate": "2012-07-17",
"Value": "8.063"
},
{
"EndDate": "2012-07-18",
"Value": "8.153"
},
{
"EndDate": "2012-07-19",
"Value": "8.223"
},
{
"EndDate": "2012-07-20",
"Value": "8.023"
},
{
"EndDate": "2012-07-23",
"Value": "7.815"
},
{
"EndDate": "2012-07-24",
"Value": "7.723"
},
{
"EndDate": "2012-07-25",
"Value": "7.755"
},
{
"EndDate": "2012-07-26",
"Value": "8.065"
},
{
"EndDate": "2012-07-27",
"Value": "8.268"
},
{
"EndDate": "2012-07-30",
"Value": "8.388"
},
{
"EndDate": "2012-07-31",
"Value": "8.343"
},
{
"EndDate": "2012-08-01",
"Value": "8.368"
},
{
"EndDate": "2012-08-02",
"Value": "8.138"
},
{
"EndDate": "2012-08-03",
"Value": "8.498"
},
{
"EndDate": "2012-08-06",
"Value": "8.598"
},
{
"EndDate": "2012-08-07",
"Value": "8.715"
},
{
"EndDate": "2012-08-08",
"Value": "8.69"
},
{
"EndDate": "2012-08-09",
"Value": "8.695"
},
{
"EndDate": "2012-08-10",
"Value": "8.663"
},
{
"EndDate": "2012-08-13",
"Value": "8.63"
},
{
"EndDate": "2012-08-14",
"Value": "8.678"
},
{
"EndDate": "2012-08-15",
"Value": "8.695"
},
{
"EndDate": "2012-08-16",
"Value": "8.8"
},
{
"EndDate": "2012-08-17",
"Value": "8.868"
},
{
"EndDate": "2012-08-20",
"Value": "8.828"
},
{
"EndDate": "2012-08-21",
"Value": "8.898"
},
{
"EndDate": "2012-08-22",
"Value": "8.773"
},
{
"EndDate": "2012-08-23",
"Value": "8.693"
},
{
"EndDate": "2012-08-24",
"Value": "8.708"
},
{
"EndDate": "2012-08-27",
"Value": "8.805"
},
{
"EndDate": "2012-08-28",
"Value": "8.745"
},
{
"EndDate": "2012-08-29",
"Value": "8.728"
},
{
"EndDate": "2012-08-30",
"Value": "8.625"
},
{
"EndDate": "2012-08-31",
"Value": "8.745"
},
{
"EndDate": "2012-09-03",
"Value": "8.838"
},
{
"EndDate": "2012-09-04",
"Value": "8.738"
},
{
"EndDate": "2012-09-05",
"Value": "8.73"
},
{
"EndDate": "2012-09-06",
"Value": "9.023"
},
{
"EndDate": "2012-09-07",
"Value": "9.088"
},
{
"EndDate": "2012-09-10",
"Value": "9.058"
},
{
"EndDate": "2012-09-11",
"Value": "9.158"
},
{
"EndDate": "2012-09-12",
"Value": "9.208"
},
{
"EndDate": "2012-09-13",
"Value": "9.143"
},
{
"EndDate": "2012-09-14",
"Value": "9.328"
},
{
"EndDate": "2012-09-17",
"Value": "9.283"
},
{
"EndDate": "2012-09-18",
"Value": "9.19"
},
{
"EndDate": "2012-09-19",
"Value": "9.22"
},
{
"EndDate": "2012-09-20",
"Value": "9.178"
},
{
"EndDate": "2012-09-21",
"Value": "9.26"
},
{
"EndDate": "2012-09-24",
"Value": "9.193"
},
{
"EndDate": "2012-09-25",
"Value": "9.243"
},
{
"EndDate": "2012-09-26",
"Value": "9.008"
},
{
"EndDate": "2012-09-27",
"Value": "9.038"
},
{
"EndDate": "2012-09-28",
"Value": "8.868"
},
{
"EndDate": "2012-10-01",
"Value": "9.03"
},
{
"EndDate": "2012-10-02",
"Value": "9"
},
{
"EndDate": "2012-10-03",
"Value": "9"
},
{
"EndDate": "2012-10-04",
"Value": "8.98"
},
{
"EndDate": "2012-10-05",
"Value": "9.138"
},
{
"EndDate": "2012-10-08",
"Value": "9.023"
},
{
"EndDate": "2012-10-09",
"Value": "8.968"
},
{
"EndDate": "2012-10-10",
"Value": "8.913"
},
{
"EndDate": "2012-10-11",
"Value": "8.993"
},
{
"EndDate": "2012-10-12",
"Value": "8.925"
},
{
"EndDate": "2012-10-15",
"Value": "8.983"
},
{
"EndDate": "2012-10-16",
"Value": "9.163"
},
{
"EndDate": "2012-10-17",
"Value": "9.253"
},
{
"EndDate": "2012-10-18",
"Value": "9.263"
},
{
"EndDate": "2012-10-19",
"Value": "9.163"
},
{
"EndDate": "2012-10-22",
"Value": "9.125"
},
{
"EndDate": "2012-10-23",
"Value": "8.933"
},
{
"EndDate": "2012-10-24",
"Value": "8.988"
},
{
"EndDate": "2012-10-25",
"Value": "8.983"
},
{
"EndDate": "2012-10-26",
"Value": "9.018"
},
{
"EndDate": "2012-10-29",
"Value": "8.968"
},
{
"EndDate": "2012-10-30",
"Value": "9.073"
},
{
"EndDate": "2012-10-31",
"Value": "9.053"
},
{
"EndDate": "2012-11-01",
"Value": "9.153"
},
{
"EndDate": "2012-11-02",
"Value": "9.22"
},
{
"EndDate": "2012-11-05",
"Value": "9.13"
},
{
"EndDate": "2012-11-06",
"Value": "9.193"
},
{
"EndDate": "2012-11-07",
"Value": "9.013"
},
{
"EndDate": "2012-11-08",
"Value": "8.988"
},
{
"EndDate": "2012-11-09",
"Value": "8.99"
},
{
"EndDate": "2012-11-12",
"Value": "8.963"
},
{
"EndDate": "2012-11-13",
"Value": "9.038"
},
{
"EndDate": "2012-11-14",
"Value": "8.973"
},
{
"EndDate": "2012-11-15",
"Value": "8.92"
},
{
"EndDate": "2012-11-16",
"Value": "8.808"
},
{
"EndDate": "2012-11-19",
"Value": "9.035"
},
{
"EndDate": "2012-11-20",
"Value": "9.083"
},
{
"EndDate": "2012-11-21",
"Value": "9.108"
},
{
"EndDate": "2012-11-22",
"Value": "9.178"
},
{
"EndDate": "2012-11-23",
"Value": "9.263"
},
{
"EndDate": "2012-11-26",
"Value": "9.218"
},
{
"EndDate": "2012-11-27",
"Value": "9.243"
},
{
"EndDate": "2012-11-28",
"Value": "9.253"
},
{
"EndDate": "2012-11-29",
"Value": "9.365"
},
{
"EndDate": "2012-11-30",
"Value": "9.353"
},
{
"EndDate": "2012-12-03",
"Value": "9.373"
},
{
"EndDate": "2012-12-04",
"Value": "9.393"
},
{
"EndDate": "2012-12-05",
"Value": "9.388"
},
{
"EndDate": "2012-12-06",
"Value": "9.448"
},
{
"EndDate": "2012-12-07",
"Value": "9.423"
},
{
"EndDate": "2012-12-10",
"Value": "9.403"
},
{
"EndDate": "2012-12-11",
"Value": "9.5"
},
{
"EndDate": "2012-12-12",
"Value": "9.53"
},
{
"EndDate": "2012-12-13",
"Value": "9.54"
},
{
"EndDate": "2012-12-14",
"Value": "9.555"
},
{
"EndDate": "2012-12-17",
"Value": "9.565"
},
{
"EndDate": "2012-12-18",
"Value": "9.635"
},
{
"EndDate": "2012-12-19",
"Value": "9.695"
},
{
"EndDate": "2012-12-20",
"Value": "9.71"
},
{
"EndDate": "2012-12-21",
"Value": "9.675"
},
{
"EndDate": "2012-12-27",
"Value": "9.705"
},
{
"EndDate": "2012-12-28",
"Value": "9.615"
},
{
"EndDate": "2013-01-02",
"Value": "9.873"
},
{
"EndDate": "2013-01-03",
"Value": "9.855"
},
{
"EndDate": "2013-01-04",
"Value": "9.885"
},
{
"EndDate": "2013-01-07",
"Value": "9.815"
},
{
"EndDate": "2013-01-08",
"Value": "9.785"
},
{
"EndDate": "2013-01-09",
"Value": "9.835"
},
{
"EndDate": "2013-01-10",
"Value": "9.855"
},
{
"EndDate": "2013-01-11",
"Value": "9.885"
},
{
"EndDate": "2013-01-14",
"Value": "9.86"
},
{
"EndDate": "2013-01-15",
"Value": "9.85"
},
{
"EndDate": "2013-01-16",
"Value": "9.87"
},
{
"EndDate": "2013-01-17",
"Value": "9.92"
},
{
"EndDate": "2013-01-18",
"Value": "9.9"
},
{
"EndDate": "2013-01-21",
"Value": "9.955"
},
{
"EndDate": "2013-01-22",
"Value": "9.943"
},
{
"EndDate": "2013-01-23",
"Value": "9.95"
},
{
"EndDate": "2013-01-24",
"Value": "9.995"
},
{
"EndDate": "2013-01-25",
"Value": "10.08"
},
{
"EndDate": "2013-01-28",
"Value": "10.07"
},
{
"EndDate": "2013-01-29",
"Value": "10.08"
},
{
"EndDate": "2013-01-30",
"Value": "9.97"
},
{
"EndDate": "2013-01-31",
"Value": "9.885"
},
{
"EndDate": "2013-02-01",
"Value": "9.9"
},
{
"EndDate": "2013-02-04",
"Value": "9.62"
},
{
"EndDate": "2013-02-05",
"Value": "9.71"
},
{
"EndDate": "2013-02-06",
"Value": "9.615"
},
{
"EndDate": "2013-02-07",
"Value": "9.57"
},
{
"EndDate": "2013-02-08",
"Value": "9.675"
},
{
"EndDate": "2013-02-11",
"Value": "9.623"
},
{
"EndDate": "2013-02-12",
"Value": "9.705"
},
{
"EndDate": "2013-02-13",
"Value": "9.76"
},
{
"EndDate": "2013-02-14",
"Value": "9.67"
},
{
"EndDate": "2013-02-15",
"Value": "9.63"
},
{
"EndDate": "2013-02-18",
"Value": "9.618"
},
{
"EndDate": "2013-02-19",
"Value": "9.785"
},
{
"EndDate": "2013-02-20",
"Value": "9.735"
},
{
"EndDate": "2013-02-21",
"Value": "9.575"
},
{
"EndDate": "2013-02-22",
"Value": "9.715"
},
{
"EndDate": "2013-02-25",
"Value": "9.78"
},
{
"EndDate": "2013-02-26",
"Value": "9.525"
},
{
"EndDate": "2013-02-27",
"Value": "9.655"
},
{
"EndDate": "2013-02-28",
"Value": "9.72"
},
{
"EndDate": "2013-03-01",
"Value": "9.67"
},
{
"EndDate": "2013-03-04",
"Value": "9.665"
},
{
"EndDate": "2013-03-05",
"Value": "9.885"
},
{
"EndDate": "2013-03-06",
"Value": "9.905"
},
{
"EndDate": "2013-03-07",
"Value": "9.948"
},
{
"EndDate": "2013-03-08",
"Value": "10.06"
},
{
"EndDate": "2013-03-11",
"Value": "10.04"
},
{
"EndDate": "2013-03-12",
"Value": "10.03"
},
{
"EndDate": "2013-03-13",
"Value": "9.995"
},
{
"EndDate": "2013-03-14",
"Value": "10.13"
},
{
"EndDate": "2013-03-15",
"Value": "9.953"
},
{
"EndDate": "2013-03-18",
"Value": "9.9"
},
{
"EndDate": "2013-03-19",
"Value": "9.8"
},
{
"EndDate": "2013-03-20",
"Value": "9.88"
},
{
"EndDate": "2013-03-21",
"Value": "9.815"
},
{
"EndDate": "2013-03-22",
"Value": "9.765"
},
{
"EndDate": "2013-03-25",
"Value": "9.655"
},
{
"EndDate": "2013-03-26",
"Value": "9.63"
},
{
"EndDate": "2013-03-27",
"Value": "9.545"
},
{
"EndDate": "2013-03-28",
"Value": "9.57"
},
{
"EndDate": "2013-04-02",
"Value": "9.72"
},
{
"EndDate": "2013-04-03",
"Value": "9.62"
},
{
"EndDate": "2013-04-04",
"Value": "9.55"
},
{
"EndDate": "2013-04-05",
"Value": "9.398"
},
{
"EndDate": "2013-04-08",
"Value": "9.408"
},
{
"EndDate": "2013-04-09",
"Value": "9.433"
},
{
"EndDate": "2013-04-10",
"Value": "9.63"
},
{
"EndDate": "2013-04-11",
"Value": "9.695"
},
{
"EndDate": "2013-04-12",
"Value": "9.585"
},
{
"EndDate": "2013-04-15",
"Value": "9.525"
},
{
"EndDate": "2013-04-16",
"Value": "9.468"
},
{
"EndDate": "2013-04-17",
"Value": "9.298"
},
{
"EndDate": "2013-04-18",
"Value": "9.293"
},
{
"EndDate": "2013-04-19",
"Value": "9.318"
},
{
"EndDate": "2013-04-22",
"Value": "9.358"
},
{
"EndDate": "2013-04-23",
"Value": "9.615"
},
{
"EndDate": "2013-04-24",
"Value": "9.74"
},
{
"EndDate": "2013-04-25",
"Value": "9.79"
},
{
"EndDate": "2013-04-26",
"Value": "9.735"
},
{
"EndDate": "2013-04-29",
"Value": "9.865"
},
{
"EndDate": "2013-04-30",
"Value": "9.835"
},
{
"EndDate": "2013-05-02",
"Value": "9.84"
},
{
"EndDate": "2013-05-03",
"Value": "10.01"
},
{
"EndDate": "2013-05-06",
"Value": "9.995"
},
{
"EndDate": "2013-05-07",
"Value": "10.05"
},
{
"EndDate": "2013-05-08",
"Value": "10.12"
},
{
"EndDate": "2013-05-09",
"Value": "10.11"
},
{
"EndDate": "2013-05-10",
"Value": "10.16"
},
{
"EndDate": "2013-05-13",
"Value": "10.16"
},
{
"EndDate": "2013-05-14",
"Value": "10.2"
},
{
"EndDate": "2013-05-15",
"Value": "10.25"
},
{
"EndDate": "2013-05-16",
"Value": "10.24"
},
{
"EndDate": "2013-05-17",
"Value": "10.27"
},
{
"EndDate": "2013-05-20",
"Value": "10.29"
},
{
"EndDate": "2013-05-21",
"Value": "10.3"
},
{
"EndDate": "2013-05-22",
"Value": "10.34"
},
{
"EndDate": "2013-05-23",
"Value": "10.16"
},
{
"EndDate": "2013-05-24",
"Value": "10.11"
},
{
"EndDate": "2013-05-27",
"Value": "10.21"
},
{
"EndDate": "2013-05-28",
"Value": "10.36"
},
{
"EndDate": "2013-05-29",
"Value": "10.22"
},
{
"EndDate": "2013-05-30",
"Value": "10.24"
},
{
"EndDate": "2013-05-31",
"Value": "10.13"
},
{
"EndDate": "2013-06-03",
"Value": "10.1"
},
{
"EndDate": "2013-06-04",
"Value": "10.12"
},
{
"EndDate": "2013-06-05",
"Value": "9.983"
},
{
"EndDate": "2013-06-06",
"Value": "9.863"
},
{
"EndDate": "2013-06-07",
"Value": "9.988"
},
{
"EndDate": "2013-06-10",
"Value": "9.995"
},
{
"EndDate": "2013-06-11",
"Value": "9.865"
},
{
"EndDate": "2013-06-12",
"Value": "9.823"
},
{
"EndDate": "2013-06-13",
"Value": "9.773"
},
{
"EndDate": "2013-06-14",
"Value": "9.828"
},
{
"EndDate": "2013-06-17",
"Value": "9.763"
},
{
"EndDate": "2013-06-18",
"Value": "9.773"
},
{
"EndDate": "2013-06-19",
"Value": "9.723"
},
{
"EndDate": "2013-06-20",
"Value": "9.418"
},
{
"EndDate": "2013-06-21",
"Value": "9.268"
},
{
"EndDate": "2013-06-24",
"Value": "9.16"
},
{
"EndDate": "2013-06-25",
"Value": "9.258"
},
{
"EndDate": "2013-06-26",
"Value": "9.403"
},
{
"EndDate": "2013-06-27",
"Value": "9.473"
},
{
"EndDate": "2013-06-28",
"Value": "9.408"
},
{
"EndDate": "2013-07-01",
"Value": "9.508"
},
{
"EndDate": "2013-07-02",
"Value": "9.433"
},
{
"EndDate": "2013-07-03",
"Value": "9.338"
},
{
"EndDate": "2013-07-04",
"Value": "9.575"
},
{
"EndDate": "2013-07-05",
"Value": "9.408"
},
{
"EndDate": "2013-07-08",
"Value": "9.583"
},
{
"EndDate": "2013-07-09",
"Value": "9.668"
},
{
"EndDate": "2013-07-10",
"Value": "9.673"
},
{
"EndDate": "2013-07-11",
"Value": "9.73"
},
{
"EndDate": "2013-07-12",
"Value": "9.68"
},
{
"EndDate": "2013-07-15",
"Value": "9.728"
},
{
"EndDate": "2013-07-16",
"Value": "9.675"
},
{
"EndDate": "2013-07-17",
"Value": "9.733"
},
{
"EndDate": "2013-07-18",
"Value": "9.855"
},
{
"EndDate": "2013-07-19",
"Value": "9.858"
},
{
"EndDate": "2013-07-22",
"Value": "9.883"
},
{
"EndDate": "2013-07-23",
"Value": "9.873"
},
{
"EndDate": "2013-07-24",
"Value": "9.973"
},
{
"EndDate": "2013-07-25",
"Value": "9.928"
},
{
"EndDate": "2013-07-26",
"Value": "9.898"
},
{
"EndDate": "2013-07-29",
"Value": "9.913"
},
{
"EndDate": "2013-07-30",
"Value": "9.973"
},
{
"EndDate": "2013-07-31",
"Value": "10.01"
},
{
"EndDate": "2013-08-01",
"Value": "10.16"
},
{
"EndDate": "2013-08-02",
"Value": "10.18"
},
{
"EndDate": "2013-08-05",
"Value": "10.16"
},
{
"EndDate": "2013-08-06",
"Value": "10.1"
},
{
"EndDate": "2013-08-07",
"Value": "10.08"
},
{
"EndDate": "2013-08-08",
"Value": "10.14"
},
{
"EndDate": "2013-08-09",
"Value": "10.18"
},
{
"EndDate": "2013-08-12",
"Value": "10.19"
},
{
"EndDate": "2013-08-13",
"Value": "10.25"
},
{
"EndDate": "2013-08-14",
"Value": "10.3"
},
{
"EndDate": "2013-08-15",
"Value": "10.25"
},
{
"EndDate": "2013-08-16",
"Value": "10.32"
},
{
"EndDate": "2013-08-19",
"Value": "10.22"
},
{
"EndDate": "2013-08-20",
"Value": "10.1"
},
{
"EndDate": "2013-08-21",
"Value": "10.06"
},
{
"EndDate": "2013-08-22",
"Value": "10.23"
},
{
"EndDate": "2013-08-23",
"Value": "10.28"
},
{
"EndDate": "2013-08-26",
"Value": "10.24"
},
{
"EndDate": "2013-08-27",
"Value": "10.02"
},
{
"EndDate": "2013-08-28",
"Value": "10.01"
},
{
"EndDate": "2013-08-29",
"Value": "10.05"
},
{
"EndDate": "2013-08-30",
"Value": "9.898"
},
{
"EndDate": "2013-09-02",
"Value": "10.08"
},
{
"EndDate": "2013-09-03",
"Value": "10.06"
},
{
"EndDate": "2013-09-04",
"Value": "10.07"
},
{
"EndDate": "2013-09-05",
"Value": "10.15"
},
{
"EndDate": "2013-09-06",
"Value": "10.2"
},
{
"EndDate": "2013-09-09",
"Value": "10.2"
},
{
"EndDate": "2013-09-10",
"Value": "10.38"
},
{
"EndDate": "2013-09-11",
"Value": "10.41"
},
{
"EndDate": "2013-09-12",
"Value": "10.42"
},
{
"EndDate": "2013-09-13",
"Value": "10.43"
},
{
"EndDate": "2013-09-16",
"Value": "10.39"
},
{
"EndDate": "2013-09-17",
"Value": "10.36"
},
{
"EndDate": "2013-09-18",
"Value": "10.43"
},
{
"EndDate": "2013-09-19",
"Value": "10.52"
},
{
"EndDate": "2013-09-20",
"Value": "10.5"
},
{
"EndDate": "2013-09-23",
"Value": "10.46"
},
{
"EndDate": "2013-09-24",
"Value": "10.51"
},
{
"EndDate": "2013-09-25",
"Value": "10.53"
},
{
"EndDate": "2013-09-26",
"Value": "10.5"
},
{
"EndDate": "2013-09-27",
"Value": "10.47"
},
{
"EndDate": "2013-09-30",
"Value": "10.38"
},
{
"EndDate": "2013-10-01",
"Value": "10.54"
},
{
"EndDate": "2013-10-02",
"Value": "10.49"
},
{
"EndDate": "2013-10-03",
"Value": "10.42"
},
{
"EndDate": "2013-10-04",
"Value": "10.49"
},
{
"EndDate": "2013-10-07",
"Value": "10.47"
},
{
"EndDate": "2013-10-08",
"Value": "10.4"
},
{
"EndDate": "2013-10-09",
"Value": "10.39"
},
{
"EndDate": "2013-10-10",
"Value": "10.62"
},
{
"EndDate": "2013-10-11",
"Value": "10.64"
},
{
"EndDate": "2013-10-14",
"Value": "10.64"
},
{
"EndDate": "2013-10-15",
"Value": "10.73"
},
{
"EndDate": "2013-10-16",
"Value": "10.79"
},
{
"EndDate": "2013-10-17",
"Value": "10.77"
},
{
"EndDate": "2013-10-18",
"Value": "10.86"
},
{
"EndDate": "2013-10-21",
"Value": "10.87"
},
{
"EndDate": "2013-10-22",
"Value": "10.92"
},
{
"EndDate": "2013-10-23",
"Value": "10.82"
},
{
"EndDate": "2013-10-24",
"Value": "10.88"
},
{
"EndDate": "2013-10-25",
"Value": "10.85"
},
{
"EndDate": "2013-10-28",
"Value": "10.81"
},
{
"EndDate": "2013-10-29",
"Value": "10.91"
},
{
"EndDate": "2013-10-30",
"Value": "10.88"
},
{
"EndDate": "2013-10-31",
"Value": "10.96"
},
{
"EndDate": "2013-11-01",
"Value": "10.91"
},
{
"EndDate": "2013-11-04",
"Value": "10.96"
},
{
"EndDate": "2013-11-05",
"Value": "10.88"
},
{
"EndDate": "2013-11-06",
"Value": "10.96"
},
{
"EndDate": "2013-11-07",
"Value": "10.92"
},
{
"EndDate": "2013-11-08",
"Value": "10.89"
},
{
"EndDate": "2013-11-11",
"Value": "10.97"
},
{
"EndDate": "2013-11-12",
"Value": "10.9"
},
{
"EndDate": "2013-11-13",
"Value": "10.87"
},
{
"EndDate": "2013-11-14",
"Value": "10.95"
},
{
"EndDate": "2013-11-15",
"Value": "10.96"
},
{
"EndDate": "2013-11-18",
"Value": "11.05"
},
{
"EndDate": "2013-11-19",
"Value": "10.95"
},
{
"EndDate": "2013-11-20",
"Value": "10.95"
},
{
"EndDate": "2013-11-21",
"Value": "10.96"
},
{
"EndDate": "2013-11-22",
"Value": "10.98"
},
{
"EndDate": "2013-11-25",
"Value": "11.04"
},
{
"EndDate": "2013-11-26",
"Value": "11.02"
},
{
"EndDate": "2013-11-27",
"Value": "11.09"
},
{
"EndDate": "2013-11-28",
"Value": "11.13"
},
{
"EndDate": "2013-11-29",
"Value": "11.11"
},
{
"EndDate": "2013-12-02",
"Value": "11.06"
},
{
"EndDate": "2013-12-03",
"Value": "10.85"
},
{
"EndDate": "2013-12-04",
"Value": "10.79"
},
{
"EndDate": "2013-12-05",
"Value": "10.65"
},
{
"EndDate": "2013-12-06",
"Value": "10.73"
},
{
"EndDate": "2013-12-09",
"Value": "10.78"
},
{
"EndDate": "2013-12-10",
"Value": "10.69"
},
{
"EndDate": "2013-12-11",
"Value": "10.61"
},
{
"EndDate": "2013-12-12",
"Value": "10.51"
},
{
"EndDate": "2013-12-13",
"Value": "10.49"
},
{
"EndDate": "2013-12-16",
"Value": "10.66"
},
{
"EndDate": "2013-12-17",
"Value": "10.52"
},
{
"EndDate": "2013-12-18",
"Value": "10.63"
},
{
"EndDate": "2013-12-19",
"Value": "10.83"
},
{
"EndDate": "2013-12-20",
"Value": "10.92"
},
{
"EndDate": "2013-12-23",
"Value": "11"
},
{
"EndDate": "2013-12-27",
"Value": "11.12"
},
{
"EndDate": "2013-12-30",
"Value": "11.09"
},
{
"EndDate": "2014-01-02",
"Value": "10.96"
},
{
"EndDate": "2014-01-03",
"Value": "11.02"
},
{
"EndDate": "2014-01-06",
"Value": "11.02"
},
{
"EndDate": "2014-01-07",
"Value": "11.16"
},
{
"EndDate": "2014-01-08",
"Value": "11.19"
},
{
"EndDate": "2014-01-09",
"Value": "11.13"
},
{
"EndDate": "2014-01-10",
"Value": "11.15"
},
{
"EndDate": "2014-01-13",
"Value": "11.19"
},
{
"EndDate": "2014-01-14",
"Value": "11.2"
},
{
"EndDate": "2014-01-15",
"Value": "11.36"
},
{
"EndDate": "2014-01-16",
"Value": "11.3"
},
{
"EndDate": "2014-01-17",
"Value": "11.33"
},
{
"EndDate": "2014-01-20",
"Value": "11.34"
},
{
"EndDate": "2014-01-21",
"Value": "11.28"
},
{
"EndDate": "2014-01-22",
"Value": "11.27"
},
{
"EndDate": "2014-01-23",
"Value": "11.16"
},
{
"EndDate": "2014-01-24",
"Value": "10.9"
},
{
"EndDate": "2014-01-27",
"Value": "10.81"
},
{
"EndDate": "2014-01-28",
"Value": "10.91"
},
{
"EndDate": "2014-01-29",
"Value": "10.86"
},
{
"EndDate": "2014-01-30",
"Value": "10.89"
},
{
"EndDate": "2014-01-31",
"Value": "10.83"
},
{
"EndDate": "2014-02-03",
"Value": "10.65"
},
{
"EndDate": "2014-02-04",
"Value": "10.68"
},
{
"EndDate": "2014-02-05",
"Value": "10.7"
},
{
"EndDate": "2014-02-06",
"Value": "10.9"
},
{
"EndDate": "2014-02-07",
"Value": "10.96"
},
{
"EndDate": "2014-02-10",
"Value": "10.95"
},
{
"EndDate": "2014-02-11",
"Value": "11.08"
},
{
"EndDate": "2014-02-12",
"Value": "11.17"
},
{
"EndDate": "2014-02-13",
"Value": "11.18"
},
{
"EndDate": "2014-02-14",
"Value": "11.26"
},
{
"EndDate": "2014-02-17",
"Value": "11.29"
},
{
"EndDate": "2014-02-18",
"Value": "11.22"
},
{
"EndDate": "2014-02-19",
"Value": "11.28"
},
{
"EndDate": "2014-02-20",
"Value": "11.28"
},
{
"EndDate": "2014-02-21",
"Value": "11.32"
},
{
"EndDate": "2014-02-24",
"Value": "11.4"
},
{
"EndDate": "2014-02-25",
"Value": "11.42"
},
{
"EndDate": "2014-02-26",
"Value": "11.37"
},
{
"EndDate": "2014-02-27",
"Value": "11.33"
},
{
"EndDate": "2014-02-28",
"Value": "11.39"
},
{
"EndDate": "2014-03-03",
"Value": "11.07"
},
{
"EndDate": "2014-03-04",
"Value": "11.31"
},
{
"EndDate": "2014-03-05",
"Value": "11.35"
},
{
"EndDate": "2014-03-06",
"Value": "11.38"
},
{
"EndDate": "2014-03-07",
"Value": "11.24"
},
{
"EndDate": "2014-03-10",
"Value": "11.21"
},
{
"EndDate": "2014-03-11",
"Value": "11.22"
},
{
"EndDate": "2014-03-12",
"Value": "11.12"
},
{
"EndDate": "2014-03-13",
"Value": "10.95"
},
{
"EndDate": "2014-03-14",
"Value": "10.91"
},
{
"EndDate": "2014-03-17",
"Value": "11.03"
},
{
"EndDate": "2014-03-18",
"Value": "11.13"
},
{
"EndDate": "2014-03-19",
"Value": "11.14"
},
{
"EndDate": "2014-03-20",
"Value": "11.19"
},
{
"EndDate": "2014-03-21",
"Value": "11.2"
},
{
"EndDate": "2014-03-24",
"Value": "11.06"
},
{
"EndDate": "2014-03-25",
"Value": "11.2"
},
{
"EndDate": "2014-03-26",
"Value": "11.33"
},
{
"EndDate": "2014-03-27",
"Value": "11.37"
},
{
"EndDate": "2014-03-28",
"Value": "11.48"
},
{
"EndDate": "2014-03-31",
"Value": "11.5"
},
{
"EndDate": "2014-04-01",
"Value": "11.59"
},
{
"EndDate": "2014-04-02",
"Value": "11.58"
},
{
"EndDate": "2014-04-03",
"Value": "11.64"
},
{
"EndDate": "2014-04-04",
"Value": "11.71"
},
{
"EndDate": "2014-04-07",
"Value": "11.56"
},
{
"EndDate": "2014-04-08",
"Value": "11.52"
},
{
"EndDate": "2014-04-09",
"Value": "11.54"
},
{
"EndDate": "2014-04-10",
"Value": "11.45"
},
{
"EndDate": "2014-04-11",
"Value": "11.32"
},
{
"EndDate": "2014-04-14",
"Value": "11.36"
},
{
"EndDate": "2014-04-15",
"Value": "11.23"
},
{
"EndDate": "2014-04-16",
"Value": "11.39"
},
{
"EndDate": "2014-04-17",
"Value": "11.45"
},
{
"EndDate": "2014-04-22",
"Value": "11.61"
},
{
"EndDate": "2014-04-23",
"Value": "11.53"
},
{
"EndDate": "2014-04-24",
"Value": "11.6"
},
{
"EndDate": "2014-04-25",
"Value": "11.46"
},
{
"EndDate": "2014-04-28",
"Value": "11.53"
},
{
"EndDate": "2014-04-29",
"Value": "11.65"
},
{
"EndDate": "2014-04-30",
"Value": "11.62"
},
{
"EndDate": "2014-05-02",
"Value": "11.59"
},
{
"EndDate": "2014-05-05",
"Value": "11.55"
},
{
"EndDate": "2014-05-06",
"Value": "11.52"
},
{
"EndDate": "2014-05-07",
"Value": "11.56"
},
{
"EndDate": "2014-05-08",
"Value": "11.74"
},
{
"EndDate": "2014-05-09",
"Value": "11.68"
},
{
"EndDate": "2014-05-12",
"Value": "11.78"
},
{
"EndDate": "2014-05-13",
"Value": "11.78"
},
{
"EndDate": "2014-05-14",
"Value": "11.76"
},
{
"EndDate": "2014-05-15",
"Value": "11.55"
},
{
"EndDate": "2014-05-16",
"Value": "11.59"
},
{
"EndDate": "2014-05-19",
"Value": "11.6"
},
{
"EndDate": "2014-05-20",
"Value": "11.6"
},
{
"EndDate": "2014-05-21",
"Value": "11.71"
},
{
"EndDate": "2014-05-22",
"Value": "11.71"
},
{
"EndDate": "2014-05-23",
"Value": "11.78"
},
{
"EndDate": "2014-05-26",
"Value": "11.93"
},
{
"EndDate": "2014-05-27",
"Value": "11.94"
},
{
"EndDate": "2014-05-28",
"Value": "11.96"
},
{
"EndDate": "2014-05-29",
"Value": "11.96"
},
{
"EndDate": "2014-05-30",
"Value": "11.96"
},
{
"EndDate": "2014-06-02",
"Value": "12"
},
{
"EndDate": "2014-06-03",
"Value": "11.98"
},
{
"EndDate": "2014-06-04",
"Value": "11.96"
},
{
"EndDate": "2014-06-05",
"Value": "12.08"
},
{
"EndDate": "2014-06-06",
"Value": "12.2"
},
{
"EndDate": "2014-06-09",
"Value": "12.25"
},
{
"EndDate": "2014-06-10",
"Value": "12.25"
},
{
"EndDate": "2014-06-11",
"Value": "12.17"
},
{
"EndDate": "2014-06-12",
"Value": "12.18"
},
{
"EndDate": "2014-06-13",
"Value": "12.18"
},
{
"EndDate": "2014-06-16",
"Value": "12.12"
},
{
"EndDate": "2014-06-17",
"Value": "12.16"
},
{
"EndDate": "2014-06-18",
"Value": "12.18"
},
{
"EndDate": "2014-06-19",
"Value": "12.31"
},
{
"EndDate": "2014-06-20",
"Value": "12.23"
},
{
"EndDate": "2014-06-23",
"Value": "12.16"
},
{
"EndDate": "2014-06-24",
"Value": "12.16"
},
{
"EndDate": "2014-06-25",
"Value": "12.04"
},
{
"EndDate": "2014-06-26",
"Value": "12.01"
},
{
"EndDate": "2014-06-27",
"Value": "11.98"
},
{
"EndDate": "2014-06-30",
"Value": "11.99"
},
{
"EndDate": "2014-07-01",
"Value": "12.08"
},
{
"EndDate": "2014-07-02",
"Value": "12.1"
},
{
"EndDate": "2014-07-03",
"Value": "12.23"
},
{
"EndDate": "2014-07-04",
"Value": "12.16"
},
{
"EndDate": "2014-07-07",
"Value": "12.02"
},
{
"EndDate": "2014-07-08",
"Value": "11.81"
},
{
"EndDate": "2014-07-09",
"Value": "11.87"
},
{
"EndDate": "2014-07-10",
"Value": "11.66"
},
{
"EndDate": "2014-07-11",
"Value": "11.69"
},
{
"EndDate": "2014-07-14",
"Value": "11.76"
},
{
"EndDate": "2014-07-15",
"Value": "11.65"
},
{
"EndDate": "2014-07-16",
"Value": "11.85"
},
{
"EndDate": "2014-07-17",
"Value": "11.73"
},
{
"EndDate": "2014-07-18",
"Value": "11.74"
},
{
"EndDate": "2014-07-21",
"Value": "11.65"
},
{
"EndDate": "2014-07-22",
"Value": "11.84"
},
{
"EndDate": "2014-07-23",
"Value": "11.88"
},
{
"EndDate": "2014-07-24",
"Value": "11.98"
},
{
"EndDate": "2014-07-25",
"Value": "11.85"
},
{
"EndDate": "2014-07-28",
"Value": "11.84"
},
{
"EndDate": "2014-07-29",
"Value": "11.92"
},
{
"EndDate": "2014-07-30",
"Value": "11.8"
},
{
"EndDate": "2014-07-31",
"Value": "11.55"
},
{
"EndDate": "2014-08-01",
"Value": "11.39"
},
{
"EndDate": "2014-08-04",
"Value": "11.36"
},
{
"EndDate": "2014-08-05",
"Value": "11.36"
},
{
"EndDate": "2014-08-06",
"Value": "11.27"
},
{
"EndDate": "2014-08-07",
"Value": "11.13"
},
{
"EndDate": "2014-08-08",
"Value": "11.1"
},
{
"EndDate": "2014-08-11",
"Value": "11.25"
},
{
"EndDate": "2014-08-12",
"Value": "11.18"
},
{
"EndDate": "2014-08-13",
"Value": "11.28"
},
{
"EndDate": "2014-08-14",
"Value": "11.28"
},
{
"EndDate": "2014-08-15",
"Value": "11.22"
},
{
"EndDate": "2014-08-18",
"Value": "11.34"
},
{
"EndDate": "2014-08-19",
"Value": "11.42"
},
{
"EndDate": "2014-08-20",
"Value": "11.42"
},
{
"EndDate": "2014-08-21",
"Value": "11.55"
},
{
"EndDate": "2014-08-22",
"Value": "11.46"
},
{
"EndDate": "2014-08-25",
"Value": "11.69"
},
{
"EndDate": "2014-08-26",
"Value": "11.8"
},
{
"EndDate": "2014-08-27",
"Value": "11.79"
},
{
"EndDate": "2014-08-28",
"Value": "11.68"
},
{
"EndDate": "2014-08-29",
"Value": "11.72"
},
{
"EndDate": "2014-09-01",
"Value": "11.71"
},
{
"EndDate": "2014-09-02",
"Value": "11.74"
},
{
"EndDate": "2014-09-03",
"Value": "11.87"
},
{
"EndDate": "2014-09-04",
"Value": "12.07"
},
{
"EndDate": "2014-09-05",
"Value": "12.07"
},
{
"EndDate": "2014-09-08",
"Value": "12.03"
},
{
"EndDate": "2014-09-09",
"Value": "11.94"
},
{
"EndDate": "2014-09-10",
"Value": "11.93"
},
{
"EndDate": "2014-09-11",
"Value": "11.9"
},
{
"EndDate": "2014-09-12",
"Value": "11.9"
},
{
"EndDate": "2014-09-15",
"Value": "11.69"
},
{
"EndDate": "2014-09-16",
"Value": "11.65"
},
{
"EndDate": "2014-09-17",
"Value": "11.77"
},
{
"EndDate": "2014-09-18",
"Value": "11.79"
},
{
"EndDate": "2014-09-19",
"Value": "11.8"
},
{
"EndDate": "2014-09-22",
"Value": "11.71"
},
{
"EndDate": "2014-09-23",
"Value": "11.55"
},
{
"EndDate": "2014-09-24",
"Value": "11.65"
},
{
"EndDate": "2014-09-25",
"Value": "11.5"
},
{
"EndDate": "2014-09-26",
"Value": "11.58"
},
{
"EndDate": "2014-09-29",
"Value": "11.48"
},
{
"EndDate": "2014-09-30",
"Value": "11.6"
},
{
"EndDate": "2014-10-01",
"Value": "11.5"
},
{
"EndDate": "2014-10-02",
"Value": "11.17"
},
{
"EndDate": "2014-10-03",
"Value": "11.17"
},
{
"EndDate": "2014-10-06",
"Value": "11.27"
},
{
"EndDate": "2014-10-07",
"Value": "11.09"
},
{
"EndDate": "2014-10-08",
"Value": "10.97"
},
{
"EndDate": "2014-10-09",
"Value": "10.94"
},
{
"EndDate": "2014-10-10",
"Value": "10.76"
},
{
"EndDate": "2014-10-13",
"Value": "10.77"
},
{
"EndDate": "2014-10-14",
"Value": "10.76"
},
{
"EndDate": "2014-10-15",
"Value": "10.42"
},
{
"EndDate": "2014-10-16",
"Value": "10.33"
},
{
"EndDate": "2014-10-17",
"Value": "10.65"
},
{
"EndDate": "2014-10-20",
"Value": "10.53"
},
{
"EndDate": "2014-10-21",
"Value": "10.79"
},
{
"EndDate": "2014-10-22",
"Value": "10.86"
},
{
"EndDate": "2014-10-23",
"Value": "10.95"
},
{
"EndDate": "2014-10-24",
"Value": "10.87"
},
{
"EndDate": "2014-10-27",
"Value": "10.76"
},
{
"EndDate": "2014-10-28",
"Value": "10.95"
},
{
"EndDate": "2014-10-29",
"Value": "10.94"
},
{
"EndDate": "2014-10-30",
"Value": "10.97"
},
{
"EndDate": "2014-10-31",
"Value": "11.21"
},
{
"EndDate": "2014-11-03",
"Value": "11.1"
},
{
"EndDate": "2014-11-04",
"Value": "10.92"
},
{
"EndDate": "2014-11-05",
"Value": "11.12"
},
{
"EndDate": "2014-11-06",
"Value": "11.15"
},
{
"EndDate": "2014-11-07",
"Value": "11.03"
},
{
"EndDate": "2014-11-10",
"Value": "11.15"
},
{
"EndDate": "2014-11-11",
"Value": "11.16"
},
{
"EndDate": "2014-11-12",
"Value": "10.98"
},
{
"EndDate": "2014-11-13",
"Value": "10.98"
},
{
"EndDate": "2014-11-14",
"Value": "11.01"
},
{
"EndDate": "2014-11-17",
"Value": "11.1"
},
{
"EndDate": "2014-11-18",
"Value": "11.23"
},
{
"EndDate": "2014-11-19",
"Value": "11.23"
},
{
"EndDate": "2014-11-20",
"Value": "11.14"
},
{
"EndDate": "2014-11-21",
"Value": "11.44"
},
{
"EndDate": "2014-11-24",
"Value": "11.51"
},
{
"EndDate": "2014-11-25",
"Value": "11.57"
},
{
"EndDate": "2014-11-26",
"Value": "11.57"
},
{
"EndDate": "2014-11-27",
"Value": "11.64"
},
{
"EndDate": "2014-11-28",
"Value": "11.56"
},
{
"EndDate": "2014-12-01",
"Value": "11.47"
},
{
"EndDate": "2014-12-02",
"Value": "11.53"
},
{
"EndDate": "2014-12-03",
"Value": "11.6"
},
{
"EndDate": "2014-12-04",
"Value": "11.39"
},
{
"EndDate": "2014-12-05",
"Value": "11.62"
},
{
"EndDate": "2014-12-08",
"Value": "11.53"
},
{
"EndDate": "2014-12-09",
"Value": "11.26"
},
{
"EndDate": "2014-12-10",
"Value": "11.2"
},
{
"EndDate": "2014-12-11",
"Value": "11.26"
},
{
"EndDate": "2014-12-12",
"Value": "10.92"
},
{
"EndDate": "2014-12-15",
"Value": "10.6"
},
{
"EndDate": "2014-12-16",
"Value": "10.84"
},
{
"EndDate": "2014-12-17",
"Value": "10.85"
},
{
"EndDate": "2014-12-18",
"Value": "11.16"
},
{
"EndDate": "2014-12-19",
"Value": "11.18"
},
{
"EndDate": "2014-12-22",
"Value": "11.23"
},
{
"EndDate": "2014-12-23",
"Value": "11.35"
},
{
"EndDate": "2014-12-29",
"Value": "11.32"
},
{
"EndDate": "2014-12-30",
"Value": "11.2"
},
{
"EndDate": "2015-01-02",
"Value": "11.18"
},
{
"EndDate": "2015-01-05",
"Value": "10.78"
},
{
"EndDate": "2015-01-06",
"Value": "10.7"
},
{
"EndDate": "2015-01-07",
"Value": "10.77"
},
{
"EndDate": "2015-01-08",
"Value": "11.09"
},
{
"EndDate": "2015-01-09",
"Value": "10.79"
},
{
"EndDate": "2015-01-12",
"Value": "10.92"
},
{
"EndDate": "2015-01-13",
"Value": "11.09"
},
{
"EndDate": "2015-01-14",
"Value": "10.94"
},
{
"EndDate": "2015-01-15",
"Value": "11.18"
},
{
"EndDate": "2015-01-16",
"Value": "11.32"
},
{
"EndDate": "2015-01-19",
"Value": "11.4"
},
{
"EndDate": "2015-01-20",
"Value": "11.44"
},
{
"EndDate": "2015-01-21",
"Value": "11.56"
},
{
"EndDate": "2015-01-22",
"Value": "11.79"
},
{
"EndDate": "2015-01-23",
"Value": "11.9"
},
{
"EndDate": "2015-01-26",
"Value": "12.04"
},
{
"EndDate": "2015-01-27",
"Value": "11.92"
},
{
"EndDate": "2015-01-28",
"Value": "11.87"
},
{
"EndDate": "2015-01-29",
"Value": "11.9"
},
{
"EndDate": "2015-01-30",
"Value": "11.86"
},
{
"EndDate": "2015-02-02",
"Value": "11.94"
},
{
"EndDate": "2015-02-03",
"Value": "12.13"
},
{
"EndDate": "2015-02-04",
"Value": "12.1"
},
{
"EndDate": "2015-02-05",
"Value": "12.1"
},
{
"EndDate": "2015-02-06",
"Value": "12.06"
},
{
"EndDate": "2015-02-09",
"Value": "11.91"
},
{
"EndDate": "2015-02-10",
"Value": "12.01"
},
{
"EndDate": "2015-02-11",
"Value": "11.97"
},
{
"EndDate": "2015-02-12",
"Value": "12.15"
},
{
"EndDate": "2015-02-13",
"Value": "12.25"
},
{
"EndDate": "2015-02-16",
"Value": "12.2"
},
{
"EndDate": "2015-02-17",
"Value": "12.18"
},
{
"EndDate": "2015-02-18",
"Value": "12.32"
},
{
"EndDate": "2015-02-19",
"Value": "12.39"
},
{
"EndDate": "2015-02-20",
"Value": "12.4"
},
{
"EndDate": "2015-02-23",
"Value": "12.51"
},
{
"EndDate": "2015-02-24",
"Value": "12.59"
},
{
"EndDate": "2015-02-25",
"Value": "12.57"
},
{
"EndDate": "2015-02-26",
"Value": "12.74"
},
{
"EndDate": "2015-02-27",
"Value": "12.76"
},
{
"EndDate": "2015-03-02",
"Value": "12.74"
},
{
"EndDate": "2015-03-03",
"Value": "12.6"
},
{
"EndDate": "2015-03-04",
"Value": "12.68"
},
{
"EndDate": "2015-03-05",
"Value": "12.82"
},
{
"EndDate": "2015-03-06",
"Value": "12.81"
},
{
"EndDate": "2015-03-09",
"Value": "12.79"
},
{
"EndDate": "2015-03-10",
"Value": "12.7"
},
{
"EndDate": "2015-03-11",
"Value": "12.87"
},
{
"EndDate": "2015-03-12",
"Value": "12.87"
},
{
"EndDate": "2015-03-13",
"Value": "12.9"
},
{
"EndDate": "2015-03-16",
"Value": "13.02"
},
{
"EndDate": "2015-03-17",
"Value": "12.92"
},
{
"EndDate": "2015-03-18",
"Value": "12.96"
},
{
"EndDate": "2015-03-19",
"Value": "12.91"
},
{
"EndDate": "2015-03-20",
"Value": "13.16"
},
{
"EndDate": "2015-03-23",
"Value": "13.09"
},
{
"EndDate": "2015-03-24",
"Value": "13.21"
},
{
"EndDate": "2015-03-25",
"Value": "13.07"
},
{
"EndDate": "2015-03-26",
"Value": "12.99"
},
{
"EndDate": "2015-03-27",
"Value": "13.03"
},
{
"EndDate": "2015-03-30",
"Value": "13.21"
},
{
"EndDate": "2015-03-31",
"Value": "13.11"
},
{
"EndDate": "2015-04-01",
"Value": "13.17"
},
{
"EndDate": "2015-04-02",
"Value": "13.16"
},
{
"EndDate": "2015-04-07",
"Value": "13.46"
},
{
"EndDate": "2015-04-08",
"Value": "13.32"
},
{
"EndDate": "2015-04-09",
"Value": "13.44"
},
{
"EndDate": "2015-04-10",
"Value": "13.62"
},
{
"EndDate": "2015-04-13",
"Value": "13.58"
},
{
"EndDate": "2015-04-14",
"Value": "13.52"
},
{
"EndDate": "2015-04-15",
"Value": "13.56"
},
{
"EndDate": "2015-04-16",
"Value": "13.38"
},
{
"EndDate": "2015-04-17",
"Value": "13.1"
},
{
"EndDate": "2015-04-20",
"Value": "13.24"
},
{
"EndDate": "2015-04-21",
"Value": "13.28"
},
{
"EndDate": "2015-04-22",
"Value": "13.2"
},
{
"EndDate": "2015-04-23",
"Value": "13.17"
},
{
"EndDate": "2015-04-24",
"Value": "13.23"
},
{
"EndDate": "2015-04-27",
"Value": "13.44"
},
{
"EndDate": "2015-04-28",
"Value": "13.3"
},
{
"EndDate": "2015-04-29",
"Value": "13.03"
},
{
"EndDate": "2015-04-30",
"Value": "12.96"
},
{
"EndDate": "2015-05-04",
"Value": "13.08"
},
{
"EndDate": "2015-05-05",
"Value": "12.77"
},
{
"EndDate": "2015-05-06",
"Value": "12.77"
},
{
"EndDate": "2015-05-07",
"Value": "12.79"
},
{
"EndDate": "2015-05-08",
"Value": "13.09"
},
{
"EndDate": "2015-05-11",
"Value": "13.05"
},
{
"EndDate": "2015-05-12",
"Value": "12.9"
},
{
"EndDate": "2015-05-13",
"Value": "12.87"
},
{
"EndDate": "2015-05-14",
"Value": "13.03"
},
{
"EndDate": "2015-05-15",
"Value": "12.95"
},
{
"EndDate": "2015-05-18",
"Value": "12.98"
},
{
"EndDate": "2015-05-19",
"Value": "13.27"
},
{
"EndDate": "2015-05-20",
"Value": "13.28"
},
{
"EndDate": "2015-05-21",
"Value": "13.29"
},
{
"EndDate": "2015-05-22",
"Value": "13.27"
},
{
"EndDate": "2015-05-26",
"Value": "13.09"
},
{
"EndDate": "2015-05-27",
"Value": "13.27"
},
{
"EndDate": "2015-05-28",
"Value": "13.19"
},
{
"EndDate": "2015-05-29",
"Value": "12.96"
},
{
"EndDate": "2015-06-01",
"Value": "12.96"
},
{
"EndDate": "2015-06-02",
"Value": "12.92"
},
{
"EndDate": "2015-06-03",
"Value": "13.01"
},
{
"EndDate": "2015-06-04",
"Value": "12.86"
},
{
"EndDate": "2015-06-05",
"Value": "12.72"
},
{
"EndDate": "2015-06-08",
"Value": "12.57"
},
{
"EndDate": "2015-06-09",
"Value": "12.53"
},
{
"EndDate": "2015-06-10",
"Value": "12.76"
},
{
"EndDate": "2015-06-11",
"Value": "12.84"
},
{
"EndDate": "2015-06-12",
"Value": "12.64"
},
{
"EndDate": "2015-06-15",
"Value": "12.33"
},
{
"EndDate": "2015-06-16",
"Value": "12.38"
},
{
"EndDate": "2015-06-17",
"Value": "12.32"
},
{
"EndDate": "2015-06-18",
"Value": "12.38"
},
{
"EndDate": "2015-06-19",
"Value": "12.43"
},
{
"EndDate": "2015-06-22",
"Value": "12.87"
},
{
"EndDate": "2015-06-23",
"Value": "12.95"
},
{
"EndDate": "2015-06-24",
"Value": "12.89"
},
{
"EndDate": "2015-06-25",
"Value": "12.88"
},
{
"EndDate": "2015-06-26",
"Value": "12.92"
},
{
"EndDate": "2015-06-29",
"Value": "12.39"
},
{
"EndDate": "2015-06-30",
"Value": "12.26"
},
{
"EndDate": "2015-07-01",
"Value": "12.47"
},
{
"EndDate": "2015-07-02",
"Value": "12.36"
},
{
"EndDate": "2015-07-03",
"Value": "12.33"
},
{
"EndDate": "2015-07-06",
"Value": "12.07"
},
{
"EndDate": "2015-07-07",
"Value": "11.79"
},
{
"EndDate": "2015-07-08",
"Value": "11.92"
},
{
"EndDate": "2015-07-09",
"Value": "12.24"
},
{
"EndDate": "2015-07-10",
"Value": "12.59"
},
{
"EndDate": "2015-07-13",
"Value": "12.78"
},
{
"EndDate": "2015-07-14",
"Value": "12.82"
},
{
"EndDate": "2015-07-15",
"Value": "12.87"
},
{
"EndDate": "2015-07-16",
"Value": "13.08"
},
{
"EndDate": "2015-07-17",
"Value": "13.07"
},
{
"EndDate": "2015-07-20",
"Value": "13.13"
},
{
"EndDate": "2015-07-21",
"Value": "12.99"
},
{
"EndDate": "2015-07-22",
"Value": "12.94"
},
{
"EndDate": "2015-07-23",
"Value": "12.93"
},
{
"EndDate": "2015-07-24",
"Value": "12.79"
},
{
"EndDate": "2015-07-27",
"Value": "12.49"
},
{
"EndDate": "2015-07-28",
"Value": "12.62"
},
{
"EndDate": "2015-07-29",
"Value": "12.64"
},
{
"EndDate": "2015-07-30",
"Value": "12.66"
},
{
"EndDate": "2015-07-31",
"Value": "12.69"
},
{
"EndDate": "2015-08-03",
"Value": "12.81"
},
{
"EndDate": "2015-08-04",
"Value": "12.76"
},
{
"EndDate": "2015-08-05",
"Value": "12.89"
},
{
"EndDate": "2015-08-06",
"Value": "12.87"
},
{
"EndDate": "2015-08-07",
"Value": "12.81"
},
{
"EndDate": "2015-08-10",
"Value": "12.93"
},
{
"EndDate": "2015-08-11",
"Value": "12.71"
},
{
"EndDate": "2015-08-12",
"Value": "12.32"
},
{
"EndDate": "2015-08-13",
"Value": "12.39"
},
{
"EndDate": "2015-08-14",
"Value": "12.31"
},
{
"EndDate": "2015-08-17",
"Value": "12.34"
},
{
"EndDate": "2015-08-18",
"Value": "12.34"
},
{
"EndDate": "2015-08-19",
"Value": "12.12"
},
{
"EndDate": "2015-08-20",
"Value": "11.87"
},
{
"EndDate": "2015-08-21",
"Value": "11.51"
},
{
"EndDate": "2015-08-24",
"Value": "10.92"
},
{
"EndDate": "2015-08-25",
"Value": "11.39"
},
{
"EndDate": "2015-08-26",
"Value": "11.2"
},
{
"EndDate": "2015-08-27",
"Value": "11.59"
},
{
"EndDate": "2015-08-28",
"Value": "11.63"
},
{
"EndDate": "2015-08-31",
"Value": "11.59"
},
{
"EndDate": "2015-09-01",
"Value": "11.31"
},
{
"EndDate": "2015-09-02",
"Value": "11.32"
},
{
"EndDate": "2015-09-03",
"Value": "11.57"
},
{
"EndDate": "2015-09-04",
"Value": "11.24"
},
{
"EndDate": "2015-09-07",
"Value": "11.28"
},
{
"EndDate": "2015-09-08",
"Value": "11.4"
},
{
"EndDate": "2015-09-09",
"Value": "11.53"
},
{
"EndDate": "2015-09-10",
"Value": "11.36"
},
{
"EndDate": "2015-09-11",
"Value": "11.24"
},
{
"EndDate": "2015-09-14",
"Value": "11.19"
},
{
"EndDate": "2015-09-15",
"Value": "11.15"
},
{
"EndDate": "2015-09-16",
"Value": "11.33"
},
{
"EndDate": "2015-09-17",
"Value": "11.36"
},
{
"EndDate": "2015-09-18",
"Value": "11.06"
},
{
"EndDate": "2015-09-21",
"Value": "11.18"
},
{
"EndDate": "2015-09-22",
"Value": "10.82"
},
{
"EndDate": "2015-09-23",
"Value": "10.8"
},
{
"EndDate": "2015-09-24",
"Value": "10.62"
},
{
"EndDate": "2015-09-25",
"Value": "10.93"
},
{
"EndDate": "2015-09-28",
"Value": "10.69"
},
{
"EndDate": "2015-09-29",
"Value": "10.69"
},
{
"EndDate": "2015-09-30",
"Value": "10.95"
},
{
"EndDate": "2015-10-01",
"Value": "10.91"
},
{
"EndDate": "2015-10-02",
"Value": "10.95"
},
{
"EndDate": "2015-10-05",
"Value": "11.3"
},
{
"EndDate": "2015-10-06",
"Value": "11.41"
},
{
"EndDate": "2015-10-07",
"Value": "11.41"
},
{
"EndDate": "2015-10-08",
"Value": "11.45"
},
{
"EndDate": "2015-10-09",
"Value": "11.51"
},
{
"EndDate": "2015-10-12",
"Value": "11.5"
},
{
"EndDate": "2015-10-13",
"Value": "11.41"
},
{
"EndDate": "2015-10-14",
"Value": "11.32"
},
{
"EndDate": "2015-10-15",
"Value": "11.48"
},
{
"EndDate": "2015-10-16",
"Value": "11.62"
},
{
"EndDate": "2015-10-19",
"Value": "11.65"
},
{
"EndDate": "2015-10-20",
"Value": "11.57"
},
{
"EndDate": "2015-10-21",
"Value": "11.64"
},
{
"EndDate": "2015-10-22",
"Value": "11.9"
},
{
"EndDate": "2015-10-23",
"Value": "12.1"
},
{
"EndDate": "2015-10-26",
"Value": "12.07"
},
{
"EndDate": "2015-10-27",
"Value": "11.94"
},
{
"EndDate": "2015-10-28",
"Value": "12.1"
},
{
"EndDate": "2015-10-29",
"Value": "12.01"
},
{
"EndDate": "2015-10-30",
"Value": "11.99"
},
{
"EndDate": "2015-11-02",
"Value": "12.07"
},
{
"EndDate": "2015-11-03",
"Value": "12.1"
},
{
"EndDate": "2015-11-04",
"Value": "12.07"
},
{
"EndDate": "2015-11-05",
"Value": "12.12"
},
{
"EndDate": "2015-11-06",
"Value": "12.16"
},
{
"EndDate": "2015-11-09",
"Value": "11.98"
},
{
"EndDate": "2015-11-10",
"Value": "12"
},
{
"EndDate": "2015-11-11",
"Value": "12.09"
},
{
"EndDate": "2015-11-12",
"Value": "11.86"
},
{
"EndDate": "2015-11-13",
"Value": "11.75"
},
{
"EndDate": "2015-11-16",
"Value": "11.76"
},
{
"EndDate": "2015-11-17",
"Value": "12.04"
},
{
"EndDate": "2015-11-18",
"Value": "12"
},
{
"EndDate": "2015-11-19",
"Value": "12.08"
},
{
"EndDate": "2015-11-20",
"Value": "12.08"
},
{
"EndDate": "2015-11-23",
"Value": "12.08"
},
{
"EndDate": "2015-11-24",
"Value": "11.93"
},
{
"EndDate": "2015-11-25",
"Value": "12.09"
},
{
"EndDate": "2015-11-26",
"Value": "12.21"
},
{
"EndDate": "2015-11-27",
"Value": "12.2"
},
{
"EndDate": "2015-11-30",
"Value": "12.25"
},
{
"EndDate": "2015-12-01",
"Value": "12.16"
},
{
"EndDate": "2015-12-02",
"Value": "12.12"
},
{
"EndDate": "2015-12-03",
"Value": "11.71"
},
{
"EndDate": "2015-12-04",
"Value": "11.71"
},
{
"EndDate": "2015-12-07",
"Value": "11.76"
},
{
"EndDate": "2015-12-08",
"Value": "11.56"
},
{
"EndDate": "2015-12-09",
"Value": "11.48"
},
{
"EndDate": "2015-12-10",
"Value": "11.44"
},
{
"EndDate": "2015-12-11",
"Value": "11.25"
},
{
"EndDate": "2015-12-14",
"Value": "11.03"
},
{
"EndDate": "2015-12-15",
"Value": "11.34"
},
{
"EndDate": "2015-12-16",
"Value": "11.36"
},
{
"EndDate": "2015-12-17",
"Value": "11.53"
},
{
"EndDate": "2015-12-18",
"Value": "11.41"
},
{
"EndDate": "2015-12-21",
"Value": "11.24"
},
{
"EndDate": "2015-12-22",
"Value": "11.27"
},
{
"EndDate": "2015-12-23",
"Value": "11.52"
},
{
"EndDate": "2015-12-28",
"Value": "11.41"
},
{
"EndDate": "2015-12-29",
"Value": "11.59"
},
{
"EndDate": "2015-12-30",
"Value": "11.53"
},
{
"EndDate": "2016-01-04",
"Value": "11.11"
},
{
"EndDate": "2016-01-05",
"Value": "11.16"
},
{
"EndDate": "2016-01-06",
"Value": "11.02"
},
{
"EndDate": "2016-01-07",
"Value": "10.83"
},
{
"EndDate": "2016-01-08",
"Value": "10.63"
},
{
"EndDate": "2016-01-11",
"Value": "10.65"
},
{
"EndDate": "2016-01-12",
"Value": "10.76"
},
{
"EndDate": "2016-01-13",
"Value": "10.84"
},
{
"EndDate": "2016-01-14",
"Value": "10.62"
},
{
"EndDate": "2016-01-15",
"Value": "10.34"
},
{
"EndDate": "2016-01-18",
"Value": "10.26"
},
{
"EndDate": "2016-01-19",
"Value": "10.41"
},
{
"EndDate": "2016-01-20",
"Value": "10.09"
},
{
"EndDate": "2016-01-21",
"Value": "10.3"
},
{
"EndDate": "2016-01-22",
"Value": "10.53"
},
{
"EndDate": "2016-01-25",
"Value": "10.45"
},
{
"EndDate": "2016-01-26",
"Value": "10.57"
},
{
"EndDate": "2016-01-27",
"Value": "10.6"
},
{
"EndDate": "2016-01-28",
"Value": "10.38"
},
{
"EndDate": "2016-01-29",
"Value": "10.67"
},
{
"EndDate": "2016-02-01",
"Value": "10.57"
},
{
"EndDate": "2016-02-02",
"Value": "10.31"
},
{
"EndDate": "2016-02-03",
"Value": "10.1"
},
{
"EndDate": "2016-02-04",
"Value": "10.17"
},
{
"EndDate": "2016-02-05",
"Value": "10.08"
},
{
"EndDate": "2016-02-08",
"Value": "9.718"
},
{
"EndDate": "2016-02-09",
"Value": "9.518"
},
{
"EndDate": "2016-02-10",
"Value": "9.763"
},
{
"EndDate": "2016-02-11",
"Value": "9.368"
},
{
"EndDate": "2016-02-12",
"Value": "9.608"
},
{
"EndDate": "2016-02-15",
"Value": "9.888"
},
{
"EndDate": "2016-02-16",
"Value": "9.85"
},
{
"EndDate": "2016-02-17",
"Value": "10.12"
},
{
"EndDate": "2016-02-18",
"Value": "10.08"
},
{
"EndDate": "2016-02-19",
"Value": "10.01"
},
{
"EndDate": "2016-02-22",
"Value": "10.27"
},
{
"EndDate": "2016-02-23",
"Value": "10.11"
},
{
"EndDate": "2016-02-24",
"Value": "9.858"
},
{
"EndDate": "2016-02-25",
"Value": "10.11"
},
{
"EndDate": "2016-02-26",
"Value": "10.32"
},
{
"EndDate": "2016-02-29",
"Value": "10.37"
},
{
"EndDate": "2016-03-01",
"Value": "10.58"
},
{
"EndDate": "2016-03-02",
"Value": "10.65"
},
{
"EndDate": "2016-03-03",
"Value": "10.64"
},
{
"EndDate": "2016-03-04",
"Value": "10.72"
},
{
"EndDate": "2016-03-07",
"Value": "10.66"
},
{
"EndDate": "2016-03-08",
"Value": "10.59"
},
{
"EndDate": "2016-03-09",
"Value": "10.61"
},
{
"EndDate": "2016-03-10",
"Value": "10.52"
},
{
"EndDate": "2016-03-11",
"Value": "10.88"
},
{
"EndDate": "2016-03-14",
"Value": "10.95"
},
{
"EndDate": "2016-03-15",
"Value": "10.83"
},
{
"EndDate": "2016-03-16",
"Value": "10.81"
},
{
"EndDate": "2016-03-17",
"Value": "10.73"
},
{
"EndDate": "2016-03-18",
"Value": "10.78"
},
{
"EndDate": "2016-03-21",
"Value": "10.76"
},
{
"EndDate": "2016-03-22",
"Value": "10.75"
},
{
"EndDate": "2016-03-23",
"Value": "10.69"
},
{
"EndDate": "2016-03-24",
"Value": "10.51"
},
{
"EndDate": "2016-03-29",
"Value": "10.57"
},
{
"EndDate": "2016-03-30",
"Value": "10.68"
},
{
"EndDate": "2016-03-31",
"Value": "10.56"
},
{
"EndDate": "2016-04-01",
"Value": "10.43"
},
{
"EndDate": "2016-04-04",
"Value": "10.46"
},
{
"EndDate": "2016-04-05",
"Value": "10.23"
},
{
"EndDate": "2016-04-06",
"Value": "10.31"
},
{
"EndDate": "2016-04-07",
"Value": "10.18"
},
{
"EndDate": "2016-04-08",
"Value": "10.28"
},
{
"EndDate": "2016-04-11",
"Value": "10.37"
},
{
"EndDate": "2016-04-12",
"Value": "10.41"
},
{
"EndDate": "2016-04-13",
"Value": "10.77"
},
{
"EndDate": "2016-04-14",
"Value": "10.85"
},
{
"EndDate": "2016-04-15",
"Value": "10.8"
},
{
"EndDate": "2016-04-18",
"Value": "10.87"
},
{
"EndDate": "2016-04-19",
"Value": "11"
},
{
"EndDate": "2016-04-20",
"Value": "11.11"
},
{
"EndDate": "2016-04-21",
"Value": "11.12"
},
{
"EndDate": "2016-04-22",
"Value": "11.12"
},
{
"EndDate": "2016-04-25",
"Value": "10.99"
},
{
"EndDate": "2016-04-26",
"Value": "11.07"
},
{
"EndDate": "2016-04-27",
"Value": "11.15"
},
{
"EndDate": "2016-04-28",
"Value": "11.14"
},
{
"EndDate": "2016-04-29",
"Value": "10.83"
},
{
"EndDate": "2016-05-02",
"Value": "10.86"
},
{
"EndDate": "2016-05-03",
"Value": "10.64"
},
{
"EndDate": "2016-05-04",
"Value": "10.53"
},
{
"EndDate": "2016-05-05",
"Value": "10.57"
},
{
"EndDate": "2016-05-06",
"Value": "10.55"
},
{
"EndDate": "2016-05-09",
"Value": "10.62"
},
{
"EndDate": "2016-05-10",
"Value": "10.73"
},
{
"EndDate": "2016-05-11",
"Value": "10.64"
},
{
"EndDate": "2016-05-12",
"Value": "10.58"
},
{
"EndDate": "2016-05-13",
"Value": "10.64"
},
{
"EndDate": "2016-05-17",
"Value": "10.6"
},
{
"EndDate": "2016-05-18",
"Value": "10.7"
},
{
"EndDate": "2016-05-19",
"Value": "10.61"
},
{
"EndDate": "2016-05-20",
"Value": "10.78"
},
{
"EndDate": "2016-05-23",
"Value": "10.73"
},
{
"EndDate": "2016-05-24",
"Value": "10.99"
},
{
"EndDate": "2016-05-25",
"Value": "11.2"
},
{
"EndDate": "2016-05-26",
"Value": "11.25"
},
{
"EndDate": "2016-05-27",
"Value": "11.29"
},
{
"EndDate": "2016-05-30",
"Value": "11.32"
},
{
"EndDate": "2016-05-31",
"Value": "11.23"
},
{
"EndDate": "2016-06-01",
"Value": "11.15"
},
{
"EndDate": "2016-06-02",
"Value": "11.16"
},
{
"EndDate": "2016-06-03",
"Value": "11.01"
},
{
"EndDate": "2016-06-06",
"Value": "11.05"
},
{
"EndDate": "2016-06-07",
"Value": "11.19"
},
{
"EndDate": "2016-06-08",
"Value": "11.12"
},
{
"EndDate": "2016-06-09",
"Value": "11.03"
},
{
"EndDate": "2016-06-10",
"Value": "10.72"
},
{
"EndDate": "2016-06-13",
"Value": "10.49"
},
{
"EndDate": "2016-06-14",
"Value": "10.29"
},
{
"EndDate": "2016-06-15",
"Value": "10.27"
},
{
"EndDate": "2016-06-16",
"Value": "10.19"
},
{
"EndDate": "2016-06-17",
"Value": "10.35"
},
{
"EndDate": "2016-06-20",
"Value": "10.7"
},
{
"EndDate": "2016-06-21",
"Value": "10.78"
},
{
"EndDate": "2016-06-22",
"Value": "10.82"
},
{
"EndDate": "2016-06-23",
"Value": "11.07"
},
{
"EndDate": "2016-06-24",
"Value": "10.08"
},
{
"EndDate": "2016-06-27",
"Value": "9.763"
},
{
"EndDate": "2016-06-28",
"Value": "10"
},
{
"EndDate": "2016-06-29",
"Value": "10.24"
},
{
"EndDate": "2016-06-30",
"Value": "10.35"
},
{
"EndDate": "2016-07-01",
"Value": "10.43"
},
{
"EndDate": "2016-07-04",
"Value": "10.35"
},
{
"EndDate": "2016-07-05",
"Value": "10.2"
},
{
"EndDate": "2016-07-06",
"Value": "10.05"
},
{
"EndDate": "2016-07-07",
"Value": "10.1"
},
{
"EndDate": "2016-07-08",
"Value": "10.33"
},
{
"EndDate": "2016-07-11",
"Value": "10.49"
},
{
"EndDate": "2016-07-12",
"Value": "10.68"
},
{
"EndDate": "2016-07-13",
"Value": "10.64"
},
{
"EndDate": "2016-07-14",
"Value": "10.79"
},
{
"EndDate": "2016-07-15",
"Value": "10.76"
},
{
"EndDate": "2016-07-18",
"Value": "10.76"
},
{
"EndDate": "2016-07-19",
"Value": "10.7"
},
{
"EndDate": "2016-07-20",
"Value": "10.83"
},
{
"EndDate": "2016-07-21",
"Value": "10.86"
},
{
"EndDate": "2016-07-22",
"Value": "10.86"
},
{
"EndDate": "2016-07-25",
"Value": "10.86"
},
{
"EndDate": "2016-07-26",
"Value": "10.86"
},
{
"EndDate": "2016-07-27",
"Value": "10.92"
},
{
"EndDate": "2016-07-28",
"Value": "10.82"
},
{
"EndDate": "2016-07-29",
"Value": "10.95"
},
{
"EndDate": "2016-08-01",
"Value": "10.87"
},
{
"EndDate": "2016-08-02",
"Value": "10.64"
},
{
"EndDate": "2016-08-03",
"Value": "10.65"
},
{
"EndDate": "2016-08-04",
"Value": "10.72"
},
{
"EndDate": "2016-08-05",
"Value": "10.89"
},
{
"EndDate": "2016-08-08",
"Value": "10.93"
},
{
"EndDate": "2016-08-09",
"Value": "11.088"
},
{
"EndDate": "2016-08-10",
"Value": "11.075"
},
{
"EndDate": "2016-08-11",
"Value": "11.183"
},
{
"EndDate": "2016-08-12",
"Value": "11.168"
},
{
"EndDate": "2016-08-15",
"Value": "11.175"
},
{
"EndDate": "2016-08-16",
"Value": "11.095"
},
{
"EndDate": "2016-08-17",
"Value": "10.98"
},
{
"EndDate": "2016-08-18",
"Value": "11.035"
},
{
"EndDate": "2016-08-19",
"Value": "10.933"
},
{
"EndDate": "2016-08-22",
"Value": "10.92"
},
{
"EndDate": "2016-08-23",
"Value": "11.055"
},
{
"EndDate": "2016-08-24",
"Value": "11.12"
},
{
"EndDate": "2016-08-25",
"Value": "11.043"
},
{
"EndDate": "2016-08-26",
"Value": "11.13"
},
{
"EndDate": "2016-08-29",
"Value": "11.078"
},
{
"EndDate": "2016-08-30",
"Value": "11.188"
},
{
"EndDate": "2016-08-31",
"Value": "11.178"
},
{
"EndDate": "2016-09-01",
"Value": "11.15"
},
{
"EndDate": "2016-09-02",
"Value": "11.355"
},
{
"EndDate": "2016-09-05",
"Value": "11.358"
},
{
"EndDate": "2016-09-06",
"Value": "11.29"
},
{
"EndDate": "2016-09-07",
"Value": "11.348"
},
{
"EndDate": "2016-09-08",
"Value": "11.338"
},
{
"EndDate": "2016-09-09",
"Value": "11.23"
},
{
"EndDate": "2016-09-12",
"Value": "11.083"
},
{
"EndDate": "2016-09-13",
"Value": "10.965"
},
{
"EndDate": "2016-09-14",
"Value": "10.943"
},
{
"EndDate": "2016-09-15",
"Value": "10.765"
},
{
"EndDate": "2016-09-16",
"Value": "10.64"
},
{
"EndDate": "2016-09-19",
"Value": "10.735"
},
{
"EndDate": "2016-09-20",
"Value": "10.718"
},
{
"EndDate": "2016-09-21",
"Value": "10.773"
},
{
"EndDate": "2016-09-22",
"Value": "10.998"
},
{
"EndDate": "2016-09-23",
"Value": "10.933"
},
{
"EndDate": "2016-09-26",
"Value": "10.748"
},
{
"EndDate": "2016-09-27",
"Value": "10.73"
},
{
"EndDate": "2016-09-28",
"Value": "10.81"
},
{
"EndDate": "2016-09-29",
"Value": "10.83"
},
{
"EndDate": "2016-09-30",
"Value": "10.898"
},
{
"EndDate": "2016-10-04",
"Value": "11"
},
{
"EndDate": "2016-10-05",
"Value": "10.965"
},
{
"EndDate": "2016-10-06",
"Value": "10.96"
},
{
"EndDate": "2016-10-07",
"Value": "10.875"
},
{
"EndDate": "2016-10-10",
"Value": "10.988"
},
{
"EndDate": "2016-10-11",
"Value": "10.915"
},
{
"EndDate": "2016-10-12",
"Value": "10.9"
},
{
"EndDate": "2016-10-13",
"Value": "10.78"
},
{
"EndDate": "2016-10-14",
"Value": "10.94"
},
{
"EndDate": "2016-10-17",
"Value": "10.885"
},
{
"EndDate": "2016-10-18",
"Value": "11.03"
},
{
"EndDate": "2016-10-19",
"Value": "11.055"
},
{
"EndDate": "2016-10-20",
"Value": "11.13"
},
{
"EndDate": "2016-10-21",
"Value": "11.14"
},
{
"EndDate": "2016-10-24",
"Value": "11.208"
},
{
"EndDate": "2016-10-25",
"Value": "11.17"
},
{
"EndDate": "2016-10-26",
"Value": "11.15"
},
{
"EndDate": "2016-10-27",
"Value": "11.165"
},
{
"EndDate": "2016-10-28",
"Value": "11.193"
},
{
"EndDate": "2016-10-31",
"Value": "11.125"
},
{
"EndDate": "2016-11-01",
"Value": "11.008"
},
{
"EndDate": "2016-11-02",
"Value": "10.84"
},
{
"EndDate": "2016-11-03",
"Value": "10.825"
},
{
"EndDate": "2016-11-04",
"Value": "10.75"
},
{
"EndDate": "2016-11-07",
"Value": "10.95"
},
{
"EndDate": "2016-11-08",
"Value": "10.995"
},
{
"EndDate": "2016-11-09",
"Value": "11.128"
},
{
"EndDate": "2016-11-10",
"Value": "11.053"
},
{
"EndDate": "2016-11-11",
"Value": "11.003"
},
{
"EndDate": "2016-11-14",
"Value": "11.035"
},
{
"EndDate": "2016-11-15",
"Value": "11.095"
},
{
"EndDate": "2016-11-16",
"Value": "11.048"
},
{
"EndDate": "2016-11-17",
"Value": "11.088"
},
{
"EndDate": "2016-11-18",
"Value": "11.02"
},
{
"EndDate": "2016-11-21",
"Value": "11.068"
},
{
"EndDate": "2016-11-22",
"Value": "11.103"
},
{
"EndDate": "2016-11-23",
"Value": "11.073"
},
{
"EndDate": "2016-11-24",
"Value": "11.115"
},
{
"EndDate": "2016-11-25",
"Value": "11.135"
},
{
"EndDate": "2016-11-28",
"Value": "11.018"
},
{
"EndDate": "2016-11-29",
"Value": "11.095"
},
{
"EndDate": "2016-11-30",
"Value": "11.16"
},
{
"EndDate": "2016-12-01",
"Value": "11.103"
},
{
"EndDate": "2016-12-02",
"Value": "11.043"
},
{
"EndDate": "2016-12-05",
"Value": "11.148"
},
{
"EndDate": "2016-12-06",
"Value": "11.33"
},
{
"EndDate": "2016-12-07",
"Value": "11.478"
},
{
"EndDate": "2016-12-08",
"Value": "11.595"
},
{
"EndDate": "2016-12-09",
"Value": "11.63"
},
{
"EndDate": "2016-12-12",
"Value": "11.618"
},
{
"EndDate": "2016-12-13",
"Value": "11.723"
},
{
"EndDate": "2016-12-14",
"Value": "11.613"
},
{
"EndDate": "2016-12-15",
"Value": "11.733"
},
{
"EndDate": "2016-12-16",
"Value": "11.778"
},
{
"EndDate": "2016-12-19",
"Value": "11.753"
},
{
"EndDate": "2016-12-20",
"Value": "11.835"
},
{
"EndDate": "2016-12-21",
"Value": "11.808"
},
{
"EndDate": "2016-12-22",
"Value": "11.798"
},
{
"EndDate": "2016-12-23",
"Value": "11.813"
},
{
"EndDate": "2016-12-27",
"Value": "11.823"
},
{
"EndDate": "2016-12-28",
"Value": "11.823"
},
{
"EndDate": "2016-12-29",
"Value": "11.793"
},
{
"EndDate": "2016-12-30",
"Value": "11.838"
},
{
"EndDate": "2017-01-02",
"Value": "11.923"
},
{
"EndDate": "2017-01-03",
"Value": "11.978"
},
{
"EndDate": "2017-01-04",
"Value": "11.96"
},
{
"EndDate": "2017-01-05",
"Value": "11.938"
},
{
"EndDate": "2017-01-06",
"Value": "11.96"
},
{
"EndDate": "2017-01-09",
"Value": "11.895"
},
{
"EndDate": "2017-01-10",
"Value": "11.905"
},
{
"EndDate": "2017-01-11",
"Value": "11.895"
},
{
"EndDate": "2017-01-12",
"Value": "11.853"
},
{
"EndDate": "2017-01-13",
"Value": "11.973"
},
{
"EndDate": "2017-01-16",
"Value": "11.893"
},
{
"EndDate": "2017-01-17",
"Value": "11.84"
},
{
"EndDate": "2017-01-18",
"Value": "11.848"
},
{
"EndDate": "2017-01-19",
"Value": "11.843"
},
{
"EndDate": "2017-01-20",
"Value": "11.875"
},
{
"EndDate": "2017-01-23",
"Value": "11.778"
},
{
"EndDate": "2017-01-24",
"Value": "11.8"
},
{
"EndDate": "2017-01-25",
"Value": "11.973"
},
{
"EndDate": "2017-01-26",
"Value": "11.968"
},
{
"EndDate": "2017-01-27",
"Value": "11.933"
},
{
"EndDate": "2017-01-30",
"Value": "11.803"
},
{
"EndDate": "2017-01-31",
"Value": "11.673"
},
{
"EndDate": "2017-02-01",
"Value": "11.763"
},
{
"EndDate": "2017-02-02",
"Value": "11.84"
},
{
"EndDate": "2017-02-03",
"Value": "11.883"
},
{
"EndDate": "2017-02-06",
"Value": "11.75"
},
{
"EndDate": "2017-02-07",
"Value": "11.72"
},
{
"EndDate": "2017-02-08",
"Value": "11.733"
},
{
"EndDate": "2017-02-09",
"Value": "11.85"
},
{
"EndDate": "2017-02-10",
"Value": "11.853"
},
{
"EndDate": "2017-02-13",
"Value": "11.968"
},
{
"EndDate": "2017-02-14",
"Value": "11.973"
},
{
"EndDate": "2017-02-15",
"Value": "12.013"
},
{
"EndDate": "2017-02-16",
"Value": "11.97"
},
{
"EndDate": "2017-02-17",
"Value": "11.988"
},
{
"EndDate": "2017-02-20",
"Value": "11.98"
},
{
"EndDate": "2017-02-21",
"Value": "12.058"
},
{
"EndDate": "2017-02-22",
"Value": "12.088"
},
{
"EndDate": "2017-02-23",
"Value": "12.058"
},
{
"EndDate": "2017-02-24",
"Value": "11.965"
},
{
"EndDate": "2017-02-27",
"Value": "11.945"
},
{
"EndDate": "2017-02-28",
"Value": "12.013"
},
{
"EndDate": "2017-03-01",
"Value": "12.263"
},
{
"EndDate": "2017-03-02",
"Value": "12.263"
},
{
"EndDate": "2017-03-03",
"Value": "12.325"
},
{
"EndDate": "2017-03-06",
"Value": "12.253"
},
{
"EndDate": "2017-03-07",
"Value": "12.228"
},
{
"EndDate": "2017-03-08",
"Value": "12.278"
},
{
"EndDate": "2017-03-09",
"Value": "12.383"
},
{
"EndDate": "2017-03-10",
"Value": "12.4"
},
{
"EndDate": "2017-03-13",
"Value": "12.413"
},
{
"EndDate": "2017-03-14",
"Value": "12.333"
},
{
"EndDate": "2017-03-15",
"Value": "12.37"
},
{
"EndDate": "2017-03-16",
"Value": "12.465"
},
{
"EndDate": "2017-03-17",
"Value": "12.495"
},
{
"EndDate": "2017-03-20",
"Value": "12.468"
},
{
"EndDate": "2017-03-21",
"Value": "12.43"
},
{
"EndDate": "2017-03-22",
"Value": "12.398"
},
{
"EndDate": "2017-03-23",
"Value": "12.518"
},
{
"EndDate": "2017-03-24",
"Value": "12.518"
},
{
"EndDate": "2017-03-27",
"Value": "12.493"
},
{
"EndDate": "2017-03-28",
"Value": "12.585"
},
{
"EndDate": "2017-03-29",
"Value": "12.618"
},
{
"EndDate": "2017-03-30",
"Value": "12.67"
},
{
"EndDate": "2017-03-31",
"Value": "12.723"
},
{
"EndDate": "2017-04-03",
"Value": "12.653"
},
{
"EndDate": "2017-04-04",
"Value": "12.675"
},
{
"EndDate": "2017-04-05",
"Value": "12.663"
},
{
"EndDate": "2017-04-06",
"Value": "12.735"
},
{
"EndDate": "2017-04-07",
"Value": "12.765"
},
{
"EndDate": "2017-04-10",
"Value": "12.705"
},
{
"EndDate": "2017-04-11",
"Value": "12.68"
},
{
"EndDate": "2017-04-12",
"Value": "12.658"
},
{
"EndDate": "2017-04-13",
"Value": "12.613"
},
{
"EndDate": "2017-04-18",
"Value": "12.463"
},
{
"EndDate": "2017-04-19",
"Value": "12.533"
},
{
"EndDate": "2017-04-20",
"Value": "12.603"
},
{
"EndDate": "2017-04-21",
"Value": "12.583"
},
{
"EndDate": "2017-04-24",
"Value": "13.045"
},
{
"EndDate": "2017-04-25",
"Value": "13.083"
},
{
"EndDate": "2017-04-26",
"Value": "13.085"
},
{
"EndDate": "2017-04-27",
"Value": "12.863"
},
{
"EndDate": "2017-04-28",
"Value": "12.873"
},
{
"EndDate": "2017-05-02",
"Value": "12.958"
},
{
"EndDate": "2017-05-03",
"Value": "12.965"
},
{
"EndDate": "2017-05-04",
"Value": "13.123"
},
{
"EndDate": "2017-05-05",
"Value": "13.258"
},
{
"EndDate": "2017-05-08",
"Value": "13.193"
},
{
"EndDate": "2017-05-09",
"Value": "13.22"
},
{
"EndDate": "2017-05-10",
"Value": "13.233"
},
{
"EndDate": "2017-05-11",
"Value": "13.19"
},
{
"EndDate": "2017-05-12",
"Value": "13.21"
},
{
"EndDate": "2017-05-15",
"Value": "13.275"
},
{
"EndDate": "2017-05-16",
"Value": "13.303"
},
{
"EndDate": "2017-05-17",
"Value": "13.103"
},
{
"EndDate": "2017-05-18",
"Value": "13.01"
},
{
"EndDate": "2017-05-19",
"Value": "13.123"
},
{
"EndDate": "2017-05-22",
"Value": "13.088"
},
{
"EndDate": "2017-05-23",
"Value": "13.185"
},
{
"EndDate": "2017-05-24",
"Value": "13.16"
},
{
"EndDate": "2017-05-25",
"Value": "13.173"
},
{
"EndDate": "2017-05-26",
"Value": "13.133"
},
{
"EndDate": "2017-05-29",
"Value": "13.153"
},
{
"EndDate": "2017-05-30",
"Value": "13.105"
},
{
"EndDate": "2017-05-31",
"Value": "13.083"
},
{
"EndDate": "2017-06-01",
"Value": "13.158"
},
{
"EndDate": "2017-06-02",
"Value": "13.225"
},
{
"EndDate": "2017-06-06",
"Value": "13.125"
},
{
"EndDate": "2017-06-07",
"Value": "13.105"
},
{
"EndDate": "2017-06-08",
"Value": "13.163"
},
{
"EndDate": "2017-06-09",
"Value": "13.263"
},
{
"EndDate": "2017-06-12",
"Value": "13.11"
},
{
"EndDate": "2017-06-13",
"Value": "13.158"
},
{
"EndDate": "2017-06-14",
"Value": "13.125"
},
{
"EndDate": "2017-06-15",
"Value": "12.963"
},
{
"EndDate": "2017-06-16",
"Value": "13.018"
},
{
"EndDate": "2017-06-19",
"Value": "13.198"
},
{
"EndDate": "2017-06-20",
"Value": "13.108"
},
{
"EndDate": "2017-06-21",
"Value": "13.07"
},
{
"EndDate": "2017-06-22",
"Value": "13.07"
},
{
"EndDate": "2017-06-23",
"Value": "13.015"
},
{
"EndDate": "2017-06-26",
"Value": "13.073"
},
{
"EndDate": "2017-06-27",
"Value": "13.01"
},
{
"EndDate": "2017-06-28",
"Value": "13.028"
},
{
"EndDate": "2017-06-29",
"Value": "12.818"
},
{
"EndDate": "2017-06-30",
"Value": "12.75"
},
{
"EndDate": "2017-07-03",
"Value": "12.93"
},
{
"EndDate": "2017-07-04",
"Value": "12.88"
},
{
"EndDate": "2017-07-05",
"Value": "12.855"
},
{
"EndDate": "2017-07-06",
"Value": "12.815"
},
{
"EndDate": "2017-07-07",
"Value": "12.82"
},
{
"EndDate": "2017-07-10",
"Value": "12.875"
},
{
"EndDate": "2017-07-11",
"Value": "12.84"
},
{
"EndDate": "2017-07-12",
"Value": "13"
},
{
"EndDate": "2017-07-13",
"Value": "13.035"
},
{
"EndDate": "2017-07-14",
"Value": "13.055"
},
{
"EndDate": "2017-07-17",
"Value": "13.035"
},
{
"EndDate": "2017-07-18",
"Value": "12.9"
},
{
"EndDate": "2017-07-19",
"Value": "12.95"
},
{
"EndDate": "2017-07-20",
"Value": "12.935"
},
{
"EndDate": "2017-07-21",
"Value": "12.77"
},
{
"EndDate": "2017-07-24",
"Value": "12.775"
},
{
"EndDate": "2017-07-25",
"Value": "12.845"
},
{
"EndDate": "2017-07-26",
"Value": "12.905"
},
{
"EndDate": "2017-07-27",
"Value": "12.905"
},
{
"EndDate": "2017-07-28",
"Value": "12.825"
},
{
"EndDate": "2017-07-31",
"Value": "12.805"
},
{
"EndDate": "2017-08-01",
"Value": "12.885"
},
{
"EndDate": "2017-08-02",
"Value": "12.83"
},
{
"EndDate": "2017-08-03",
"Value": "12.85"
},
{
"EndDate": "2017-08-04",
"Value": "13.05"
},
{
"EndDate": "2017-08-07",
"Value": "13.015"
},
{
"EndDate": "2017-08-08",
"Value": "13.055"
},
{
"EndDate": "2017-08-09",
"Value": "12.89"
},
{
"EndDate": "2017-08-10",
"Value": "12.78"
},
{
"EndDate": "2017-08-11",
"Value": "12.655"
},
{
"EndDate": "2017-08-14",
"Value": "12.81"
},
{
"EndDate": "2017-08-15",
"Value": "12.855"
},
{
"EndDate": "2017-08-16",
"Value": "12.945"
},
{
"EndDate": "2017-08-17",
"Value": "12.865"
},
{
"EndDate": "2017-08-18",
"Value": "12.805"
},
{
"EndDate": "2017-08-21",
"Value": "12.725"
},
{
"EndDate": "2017-08-22",
"Value": "12.845"
},
{
"EndDate": "2017-08-23",
"Value": "12.795"
},
{
"EndDate": "2017-08-24",
"Value": "12.775"
},
{
"EndDate": "2017-08-25",
"Value": "12.75"
},
{
"EndDate": "2017-08-28",
"Value": "12.675"
},
{
"EndDate": "2017-08-29",
"Value": "12.555"
},
{
"EndDate": "2017-08-30",
"Value": "12.6"
},
{
"EndDate": "2017-08-31",
"Value": "12.67"
},
{
"EndDate": "2017-09-01",
"Value": "12.765"
},
{
"EndDate": "2017-09-04",
"Value": "12.72"
},
{
"EndDate": "2017-09-05",
"Value": "12.695"
},
{
"EndDate": "2017-09-06",
"Value": "12.715"
},
{
"EndDate": "2017-09-07",
"Value": "12.765"
},
{
"EndDate": "2017-09-08",
"Value": "12.79"
},
{
"EndDate": "2017-09-11",
"Value": "12.955"
},
{
"EndDate": "2017-09-12",
"Value": "13.02"
},
{
"EndDate": "2017-09-13",
"Value": "13.05"
},
{
"EndDate": "2017-09-14",
"Value": "13.04"
},
{
"EndDate": "2017-09-15",
"Value": "12.81"
},
{
"EndDate": "2017-09-18",
"Value": "12.87"
},
{
"EndDate": "2017-09-19",
"Value": "12.84"
},
{
"EndDate": "2017-09-20",
"Value": "12.825"
},
{
"EndDate": "2017-09-21",
"Value": "12.86"
},
{
"EndDate": "2017-09-22",
"Value": "12.86"
},
{
"EndDate": "2017-09-25",
"Value": "12.82"
},
{
"EndDate": "2017-09-26",
"Value": "12.8"
},
{
"EndDate": "2017-09-27",
"Value": "12.89"
},
{
"EndDate": "2017-09-28",
"Value": "12.935"
},
{
"EndDate": "2017-09-29",
"Value": "13.035"
},
{
"EndDate": "2017-10-02",
"Value": "13.08"
},
{
"EndDate": "2017-10-03",
"Value": "13.08"
},
{
"EndDate": "2017-10-04",
"Value": "13.035"
},
{
"EndDate": "2017-10-05",
"Value": "13.095"
},
{
"EndDate": "2017-10-06",
"Value": "13.06"
},
{
"EndDate": "2017-10-09",
"Value": "13.085"
},
{
"EndDate": "2017-10-10",
"Value": "13.045"
},
{
"EndDate": "2017-10-11",
"Value": "13.09"
},
{
"EndDate": "2017-10-12",
"Value": "13.075"
},
{
"EndDate": "2017-10-13",
"Value": "13.075"
},
{
"EndDate": "2017-10-16",
"Value": "13.055"
},
{
"EndDate": "2017-10-17",
"Value": "13.075"
},
{
"EndDate": "2017-10-18",
"Value": "13.13"
},
{
"EndDate": "2017-10-19",
"Value": "13.05"
},
{
"EndDate": "2017-10-20",
"Value": "13.1"
},
{
"EndDate": "2017-10-23",
"Value": "13.095"
},
{
"EndDate": "2017-10-24",
"Value": "13.11"
},
{
"EndDate": "2017-10-25",
"Value": "13.055"
},
{
"EndDate": "2017-10-26",
"Value": "13.215"
},
{
"EndDate": "2017-10-27",
"Value": "13.25"
},
{
"EndDate": "2017-10-30",
"Value": "13.28"
},
{
"EndDate": "2017-10-31",
"Value": "13.28"
},
{
"EndDate": "2017-11-01",
"Value": "13.365"
},
{
"EndDate": "2017-11-02",
"Value": "13.345"
},
{
"EndDate": "2017-11-03",
"Value": "13.32"
},
{
"EndDate": "2017-11-06",
"Value": "13.295"
},
{
"EndDate": "2017-11-07",
"Value": "13.225"
},
{
"EndDate": "2017-11-08",
"Value": "13.245"
},
{
"EndDate": "2017-11-09",
"Value": "13.125"
},
{
"EndDate": "2017-11-10",
"Value": "13.08"
},
{
"EndDate": "2017-11-13",
"Value": "13.01"
},
{
"EndDate": "2017-11-14",
"Value": "12.95"
},
{
"EndDate": "2017-11-15",
"Value": "12.91"
},
{
"EndDate": "2017-11-16",
"Value": "12.985"
},
{
"EndDate": "2017-11-17",
"Value": "12.935"
},
{
"EndDate": "2017-11-20",
"Value": "12.975"
},
{
"EndDate": "2017-11-21",
"Value": "13.03"
},
{
"EndDate": "2017-11-22",
"Value": "12.995"
},
{
"EndDate": "2017-11-23",
"Value": "13.005"
},
{
"EndDate": "2017-11-24",
"Value": "13.04"
},
{
"EndDate": "2017-11-27",
"Value": "12.975"
},
{
"EndDate": "2017-11-28",
"Value": "13.03"
},
{
"EndDate": "2017-11-29",
"Value": "13.075"
},
{
"EndDate": "2017-11-30",
"Value": "13.025"
},
{
"EndDate": "2017-12-01",
"Value": "12.855"
},
{
"EndDate": "2017-12-04",
"Value": "13.0325"
},
{
"EndDate": "2017-12-05",
"Value": "13.0175"
},
{
"EndDate": "2017-12-06",
"Value": "13.0025"
},
{
"EndDate": "2017-12-07",
"Value": "13.05"
},
{
"EndDate": "2017-12-08",
"Value": "13.135"
},
{
"EndDate": "2017-12-11",
"Value": "13.105"
},
{
"EndDate": "2017-12-12",
"Value": "13.165"
},
{
"EndDate": "2017-12-13",
"Value": "13.12"
},
{
"EndDate": "2017-12-14",
"Value": "13.0425"
},
{
"EndDate": "2017-12-15",
"Value": "13.005"
},
{
"EndDate": "2017-12-18",
"Value": "13.145"
},
{
"EndDate": "2017-12-19",
"Value": "13.08"
},
{
"EndDate": "2017-12-20",
"Value": "13.01"
},
{
"EndDate": "2017-12-21",
"Value": "13.05"
},
{
"EndDate": "2017-12-22",
"Value": "13.025"
},
{
"EndDate": "2017-12-25",
"Value": "13.025"
},
{
"EndDate": "2017-12-26",
"Value": "13.025"
},
{
"EndDate": "2017-12-27",
"Value": "12.995"
},
{
"EndDate": "2017-12-28",
"Value": "12.93"
},
{
"EndDate": "2017-12-29",
"Value": "12.89"
},
{
"EndDate": "2018-01-01",
"Value": "12.89"
},
{
"EndDate": "2018-01-02",
"Value": "12.838"
},
{
"EndDate": "2018-01-03",
"Value": "12.936"
},
{
"EndDate": "2018-01-04",
"Value": "13.134"
},
{
"EndDate": "2018-01-05",
"Value": "13.254"
},
{
"EndDate": "2018-01-08",
"Value": "13.254"
},
{
"EndDate": "2018-01-09",
"Value": "13.298"
},
{
"EndDate": "2018-01-10",
"Value": "13.292"
},
{
"EndDate": "2018-01-11",
"Value": "13.296"
},
{
"EndDate": "2018-01-12",
"Value": "13.312"
},
{
"EndDate": "2018-01-15",
"Value": "13.322"
},
{
"EndDate": "2018-01-16",
"Value": "13.308"
},
{
"EndDate": "2018-01-17",
"Value": "13.276"
},
{
"EndDate": "2018-01-18",
"Value": "13.334"
},
{
"EndDate": "2018-01-19",
"Value": "13.45"
},
{
"EndDate": "2018-01-22",
"Value": "13.478"
},
{
"EndDate": "2018-01-23",
"Value": "13.52"
},
{
"EndDate": "2018-01-24",
"Value": "13.402"
},
{
"EndDate": "2018-01-25",
"Value": "13.434"
},
{
"EndDate": "2018-01-26",
"Value": "13.396"
},
{
"EndDate": "2018-01-29",
"Value": "13.384"
},
{
"EndDate": "2018-01-30",
"Value": "13.292"
},
{
"EndDate": "2018-01-31",
"Value": "13.256"
},
{
"EndDate": "2018-02-01",
"Value": "13.27"
},
{
"EndDate": "2018-02-02",
"Value": "13.04"
},
{
"EndDate": "2018-02-05",
"Value": "12.864"
},
{
"EndDate": "2018-02-06",
"Value": "12.602"
},
{
"EndDate": "2018-02-07",
"Value": "12.806"
},
{
"EndDate": "2018-02-08",
"Value": "12.55"
},
{
"EndDate": "2018-02-09",
"Value": "12.42"
},
{
"EndDate": "2018-02-12",
"Value": "12.566"
},
{
"EndDate": "2018-02-13",
"Value": "12.452"
},
{
"EndDate": "2018-02-14",
"Value": "12.576"
},
{
"EndDate": "2018-02-15",
"Value": "12.66"
},
{
"EndDate": "2018-02-16",
"Value": "12.792"
},
{
"EndDate": "2018-02-19",
"Value": "12.694"
},
{
"EndDate": "2018-02-20",
"Value": "12.79"
},
{
"EndDate": "2018-02-21",
"Value": "12.802"
},
{
"EndDate": "2018-02-22",
"Value": "12.82"
},
{
"EndDate": "2018-02-23",
"Value": "12.79"
},
{
"EndDate": "2018-02-26",
"Value": "12.864"
},
{
"EndDate": "2018-02-27",
"Value": "12.852"
},
{
"EndDate": "2018-02-28",
"Value": "12.8"
},
{
"EndDate": "2018-03-01",
"Value": "12.676"
},
{
"EndDate": "2018-03-02",
"Value": "12.366"
},
{
"EndDate": "2018-03-05",
"Value": "12.472"
},
{
"EndDate": "2018-03-06",
"Value": "12.498"
},
{
"EndDate": "2018-03-07",
"Value": "12.564"
},
{
"EndDate": "2018-03-08",
"Value": "12.696"
},
{
"EndDate": "2018-03-09",
"Value": "12.694"
},
{
"EndDate": "2018-03-12",
"Value": "12.776"
},
{
"EndDate": "2018-03-13",
"Value": "12.638"
},
{
"EndDate": "2018-03-14",
"Value": "12.664"
},
{
"EndDate": "2018-03-15",
"Value": "12.66"
},
{
"EndDate": "2018-03-16",
"Value": "12.776"
},
{
"EndDate": "2018-03-19",
"Value": "12.604"
},
{
"EndDate": "2018-03-20",
"Value": "12.668"
},
{
"EndDate": "2018-03-21",
"Value": "12.644"
},
{
"EndDate": "2018-03-22",
"Value": "12.458"
},
{
"EndDate": "2018-03-23",
"Value": "12.292"
},
{
"EndDate": "2018-03-26",
"Value": "12.218"
},
{
"EndDate": "2018-03-27",
"Value": "12.388"
},
{
"EndDate": "2018-03-28",
"Value": "12.43"
},
{
"EndDate": "2018-03-29",
"Value": "12.532"
},
{
"EndDate": "2018-03-30",
"Value": "12.532"
},
{
"EndDate": "2018-04-02",
"Value": "12.532"
},
{
"EndDate": "2018-04-03",
"Value": "12.422"
},
{
"EndDate": "2018-04-04",
"Value": "12.374"
},
{
"EndDate": "2018-04-05",
"Value": "12.668"
},
{
"EndDate": "2018-04-06",
"Value": "12.604"
},
{
"EndDate": "2018-04-09",
"Value": "12.664"
},
{
"EndDate": "2018-04-10",
"Value": "12.74"
},
{
"EndDate": "2018-04-11",
"Value": "12.682"
},
{
"EndDate": "2018-04-12",
"Value": "12.766"
},
{
"EndDate": "2018-04-13",
"Value": "12.78"
},
{
"EndDate": "2018-04-16",
"Value": "12.77"
},
{
"EndDate": "2018-04-17",
"Value": "12.892"
},
{
"EndDate": "2018-04-18",
"Value": "12.944"
},
{
"EndDate": "2018-04-19",
"Value": "12.934"
},
{
"EndDate": "2018-04-20",
"Value": "12.956"
},
{
"EndDate": "2018-04-23",
"Value": "13.024"
},
{
"EndDate": "2018-04-24",
"Value": "13.036"
},
{
"EndDate": "2018-04-25",
"Value": "12.954"
},
{
"EndDate": "2018-04-26",
"Value": "13.03"
},
{
"EndDate": "2018-04-27",
"Value": "13.122"
},
{
"EndDate": "2018-04-30",
"Value": "13.186"
},
{
"EndDate": "2018-05-01",
"Value": "13.186"
},
{
"EndDate": "2018-05-02",
"Value": "13.26"
},
{
"EndDate": "2018-05-03",
"Value": "13.16"
},
{
"EndDate": "2018-05-04",
"Value": "13.27"
},
{
"EndDate": "2018-05-07",
"Value": "13.28"
},
{
"EndDate": "2018-05-08",
"Value": "13.306"
},
{
"EndDate": "2018-05-09",
"Value": "13.294"
},
{
"EndDate": "2018-05-10",
"Value": "13.372"
},
{
"EndDate": "2018-05-11",
"Value": "13.43"
},
{
"EndDate": "2018-05-14",
"Value": "13.372"
},
{
"EndDate": "2018-05-15",
"Value": "13.43"
},
{
"EndDate": "2018-05-16",
"Value": "13.386"
},
{
"EndDate": "2018-05-17",
"Value": "13.474"
},
{
"EndDate": "2018-05-18",
"Value": "13.428"
},
{
"EndDate": "2018-05-21",
"Value": "13.428"
},
{
"EndDate": "2018-05-22",
"Value": "13.54"
},
{
"EndDate": "2018-05-23",
"Value": "13.344"
},
{
"EndDate": "2018-05-24",
"Value": "13.288"
},
{
"EndDate": "2018-05-25",
"Value": "13.232"
},
{
"EndDate": "2018-05-28",
"Value": "13.15"
},
{
"EndDate": "2018-05-29",
"Value": "12.94"
},
{
"EndDate": "2018-05-30",
"Value": "13"
},
{
"EndDate": "2018-05-31",
"Value": "12.878"
},
{
"EndDate": "2018-06-01",
"Value": "13.068"
},
{
"EndDate": "2018-06-04",
"Value": "13.096"
},
{
"EndDate": "2018-06-05",
"Value": "13.09"
},
{
"EndDate": "2018-06-06",
"Value": "13.086"
},
{
"EndDate": "2018-06-07",
"Value": "13.12"
},
{
"EndDate": "2018-06-08",
"Value": "13.092"
},
{
"EndDate": "2018-06-11",
"Value": "13.22"
},
{
"EndDate": "2018-06-12",
"Value": "13.2"
},
{
"EndDate": "2018-06-13",
"Value": "13.23"
},
{
"EndDate": "2018-06-14",
"Value": "13.394"
},
{
"EndDate": "2018-06-15",
"Value": "13.128"
},
{
"EndDate": "2018-06-18",
"Value": "13.04"
},
{
"EndDate": "2018-06-19",
"Value": "13.018"
},
{
"EndDate": "2018-06-20",
"Value": "12.974"
},
{
"EndDate": "2018-06-21",
"Value": "12.848"
},
{
"EndDate": "2018-06-22",
"Value": "12.942"
},
{
"EndDate": "2018-06-25",
"Value": "12.719"
},
{
"EndDate": "2018-06-26",
"Value": "12.735"
},
{
"EndDate": "2018-06-27",
"Value": "12.848"
},
{
"EndDate": "2018-06-28",
"Value": "12.703"
},
{
"EndDate": "2018-06-29",
"Value": "12.826"
},
{
"EndDate": "2018-07-02",
"Value": "12.725"
},
{
"EndDate": "2018-07-03",
"Value": "12.849"
},
{
"EndDate": "2018-07-04",
"Value": "12.822"
},
{
"EndDate": "2018-07-05",
"Value": "12.962"
},
{
"EndDate": "2018-07-06",
"Value": "12.972"
},
{
"EndDate": "2018-07-09",
"Value": "13.07"
},
{
"EndDate": "2018-07-10",
"Value": "13.106"
},
{
"EndDate": "2018-07-11",
"Value": "12.916"
},
{
"EndDate": "2018-07-12",
"Value": "12.982"
},
{
"EndDate": "2018-07-13",
"Value": "13.02"
},
{
"EndDate": "2018-07-16",
"Value": "13.036"
},
{
"EndDate": "2018-07-17",
"Value": "13.048"
},
{
"EndDate": "2018-07-18",
"Value": "13.154"
},
{
"EndDate": "2018-07-19",
"Value": "13.1"
},
{
"EndDate": "2018-07-20",
"Value": "13.034"
},
{
"EndDate": "2018-07-23",
"Value": "12.99"
},
{
"EndDate": "2018-07-24",
"Value": "13.12"
},
{
"EndDate": "2018-07-25",
"Value": "13.084"
},
{
"EndDate": "2018-07-26",
"Value": "13.2"
},
{
"EndDate": "2018-07-27",
"Value": "13.276"
},
{
"EndDate": "2018-07-30",
"Value": "13.254"
},
{
"EndDate": "2018-07-31",
"Value": "13.312"
},
{
"EndDate": "2018-08-01",
"Value": "13.228"
},
{
"EndDate": "2018-08-02",
"Value": "13.136"
},
{
"EndDate": "2018-08-03",
"Value": "13.196"
},
{
"EndDate": "2018-08-06",
"Value": "13.174"
},
{
"EndDate": "2018-08-07",
"Value": "13.254"
},
{
"EndDate": "2018-08-08",
"Value": "13.22"
},
{
"EndDate": "2018-08-09",
"Value": "13.252"
},
{
"EndDate": "2018-08-10",
"Value": "13.034"
},
{
"EndDate": "2018-08-13",
"Value": "13.014"
},
{
"EndDate": "2018-08-14",
"Value": "12.998"
},
{
"EndDate": "2018-08-15",
"Value": "12.816"
},
{
"EndDate": "2018-08-16",
"Value": "12.91"
},
{
"EndDate": "2018-08-17",
"Value": "12.874"
},
{
"EndDate": "2018-08-20",
"Value": "12.96"
},
{
"EndDate": "2018-08-21",
"Value": "13.034"
},
{
"EndDate": "2018-08-22",
"Value": "13.06"
},
{
"EndDate": "2018-08-23",
"Value": "13.076"
},
{
"EndDate": "2018-08-24",
"Value": "13.106"
},
{
"EndDate": "2018-08-27",
"Value": "13.216"
},
{
"EndDate": "2018-08-28",
"Value": "13.2"
},
{
"EndDate": "2018-08-29",
"Value": "13.222"
},
{
"EndDate": "2018-08-30",
"Value": "13.136"
},
{
"EndDate": "2018-08-31",
"Value": "13.012"
},
{
"EndDate": "2018-09-03",
"Value": "13.034"
},
{
"EndDate": "2018-09-04",
"Value": "12.942"
},
{
"EndDate": "2018-09-05",
"Value": "12.778"
},
{
"EndDate": "2018-09-06",
"Value": "12.712"
},
{
"EndDate": "2018-09-07",
"Value": "12.694"
},
{
"EndDate": "2018-09-10",
"Value": "12.77"
},
{
"EndDate": "2018-09-11",
"Value": "12.798"
},
{
"EndDate": "2018-09-12",
"Value": "12.872"
},
{
"EndDate": "2018-09-13",
"Value": "12.858"
},
{
"EndDate": "2018-09-14",
"Value": "12.916"
},
{
"EndDate": "2018-09-17",
"Value": "12.688"
},
{
"EndDate": "2018-09-18",
"Value": "12.74"
},
{
"EndDate": "2018-09-19",
"Value": "12.79"
},
{
"EndDate": "2018-09-20",
"Value": "12.902"
},
{
"EndDate": "2018-09-21",
"Value": "12.986"
},
{
"EndDate": "2018-09-24",
"Value": "12.914"
},
{
"EndDate": "2018-09-25",
"Value": "12.99"
},
{
"EndDate": "2018-09-26",
"Value": "13.002"
},
{
"EndDate": "2018-09-27",
"Value": "13.044"
},
{
"EndDate": "2018-09-28",
"Value": "12.848"
},
{
"EndDate": "2018-10-01",
"Value": "12.908"
},
{
"EndDate": "2018-10-02",
"Value": "12.81"
},
{
"EndDate": "2018-10-03",
"Value": "12.81"
},
{
"EndDate": "2018-10-04",
"Value": "12.764"
},
{
"EndDate": "2018-10-05",
"Value": "12.636"
},
{
"EndDate": "2018-10-08",
"Value": "12.486"
},
{
"EndDate": "2018-10-09",
"Value": "12.554"
},
{
"EndDate": "2018-10-10",
"Value": "12.322"
},
{
"EndDate": "2018-10-11",
"Value": "12.066"
},
{
"EndDate": "2018-10-12",
"Value": "12.044"
},
{
"EndDate": "2018-10-15",
"Value": "12.098"
},
{
"EndDate": "2018-10-16",
"Value": "12.272"
},
{
"EndDate": "2018-10-17",
"Value": "12.198"
},
{
"EndDate": "2018-10-18",
"Value": "12.058"
},
{
"EndDate": "2018-10-19",
"Value": "12.04"
},
{
"EndDate": "2018-10-22",
"Value": "11.99"
},
{
"EndDate": "2018-10-23",
"Value": "11.808"
},
{
"EndDate": "2018-10-24",
"Value": "11.732"
},
{
"EndDate": "2018-10-25",
"Value": "11.912"
},
{
"EndDate": "2018-10-26",
"Value": "11.82"
},
{
"EndDate": "2018-10-29",
"Value": "11.932"
},
{
"EndDate": "2018-10-30",
"Value": "11.898"
},
{
"EndDate": "2018-10-31",
"Value": "12.056"
},
{
"EndDate": "2018-11-01",
"Value": "12.076"
},
{
"EndDate": "2018-11-02",
"Value": "12.148"
},
{
"EndDate": "2018-11-05",
"Value": "12.152"
},
{
"EndDate": "2018-11-06",
"Value": "12.094"
},
{
"EndDate": "2018-11-07",
"Value": "12.246"
},
{
"EndDate": "2018-11-08",
"Value": "12.238"
},
{
"EndDate": "2018-11-09",
"Value": "12.214"
},
{
"EndDate": "2018-11-12",
"Value": "12.066"
},
{
"EndDate": "2018-11-13",
"Value": "12.18"
},
{
"EndDate": "2018-11-14",
"Value": "12.114"
},
{
"EndDate": "2018-11-15",
"Value": "12.066"
},
{
"EndDate": "2018-11-16",
"Value": "12.036"
},
{
"EndDate": "2018-11-19",
"Value": "11.934"
},
{
"EndDate": "2018-11-20",
"Value": "11.768"
},
{
"EndDate": "2018-11-21",
"Value": "11.898"
},
{
"EndDate": "2018-11-22",
"Value": "11.816"
},
{
"EndDate": "2018-11-23",
"Value": "11.84"
},
{
"EndDate": "2018-11-26",
"Value": "11.992"
},
{
"EndDate": "2018-11-27",
"Value": "11.988"
},
{
"EndDate": "2018-11-28",
"Value": "11.988"
},
{
"EndDate": "2018-11-29",
"Value": "11.988"
},
{
"EndDate": "2018-11-30",
"Value": "11.972"
},
{
"EndDate": "2018-12-03",
"Value": "12.136"
},
{
"EndDate": "2018-12-04",
"Value": "12.02"
},
{
"EndDate": "2018-12-05",
"Value": "11.864"
},
{
"EndDate": "2018-12-06",
"Value": "11.53"
},
{
"EndDate": "2018-12-07",
"Value": "11.57"
},
{
"EndDate": "2018-12-10",
"Value": "11.406"
},
{
"EndDate": "2018-12-11",
"Value": "11.498"
},
{
"EndDate": "2018-12-12",
"Value": "11.702"
},
{
"EndDate": "2018-12-13",
"Value": "11.736"
},
{
"EndDate": "2018-12-14",
"Value": "11.65"
},
{
"EndDate": "2018-12-17",
"Value": "11.486"
},
{
"EndDate": "2018-12-18",
"Value": "11.398"
},
{
"EndDate": "2018-12-19",
"Value": "11.47"
},
{
"EndDate": "2018-12-20",
"Value": "11.266"
},
{
"EndDate": "2018-12-21",
"Value": "11.286"
},
{
"EndDate": "2018-12-24",
"Value": "11.286"
},
{
"EndDate": "2018-12-25",
"Value": "11.286"
},
{
"EndDate": "2018-12-26",
"Value": "11.286"
},
{
"EndDate": "2018-12-27",
"Value": "11.082"
},
{
"EndDate": "2018-12-28",
"Value": "11.242"
},
{
"EndDate": "2018-12-31",
"Value": "11.242"
},
{
"EndDate": "2019-01-01",
"Value": "11.242"
},
{
"EndDate": "2019-01-02",
"Value": "11.26"
},
{
"EndDate": "2019-01-03",
"Value": "11.12"
},
{
"EndDate": "2019-01-04",
"Value": "11.436"
},
{
"EndDate": "2019-01-07",
"Value": "11.452"
},
{
"EndDate": "2019-01-08",
"Value": "11.514"
},
{
"EndDate": "2019-01-09",
"Value": "11.582"
},
{
"EndDate": "2019-01-10",
"Value": "11.628"
},
{
"EndDate": "2019-01-11",
"Value": "11.584"
},
{
"EndDate": "2019-01-14",
"Value": "11.546"
},
{
"EndDate": "2019-01-15",
"Value": "11.6"
},
{
"EndDate": "2019-01-16",
"Value": "11.696"
},
{
"EndDate": "2019-01-17",
"Value": "11.686"
},
{
"EndDate": "2019-01-18",
"Value": "11.916"
},
{
"EndDate": "2019-01-21",
"Value": "11.856"
},
{
"EndDate": "2019-01-22",
"Value": "11.848"
},
{
"EndDate": "2019-01-23",
"Value": "11.854"
},
{
"EndDate": "2019-01-24",
"Value": "11.904"
},
{
"EndDate": "2019-01-25",
"Value": "12.016"
},
{
"EndDate": "2019-01-28",
"Value": "11.914"
},
{
"EndDate": "2019-01-29",
"Value": "11.982"
},
{
"EndDate": "2019-01-30",
"Value": "11.98"
},
{
"EndDate": "2019-01-31",
"Value": "11.962"
},
{
"EndDate": "2019-02-01",
"Value": "11.944"
},
{
"EndDate": "2019-02-04",
"Value": "11.932"
},
{
"EndDate": "2019-02-05",
"Value": "12.114"
},
{
"EndDate": "2019-02-06",
"Value": "12.144"
},
{
"EndDate": "2019-02-07",
"Value": "11.918"
},
{
"EndDate": "2019-02-08",
"Value": "11.866"
},
{
"EndDate": "2019-02-11",
"Value": "11.962"
},
{
"EndDate": "2019-02-12",
"Value": "12.038"
},
{
"EndDate": "2019-02-13",
"Value": "12.07"
},
{
"EndDate": "2019-02-14",
"Value": "12.07"
},
{
"EndDate": "2019-02-15",
"Value": "12.236"
},
{
"EndDate": "2019-02-18",
"Value": "12.262"
},
{
"EndDate": "2019-02-19",
"Value": "12.256"
},
{
"EndDate": "2019-02-20",
"Value": "12.308"
},
{
"EndDate": "2019-02-21",
"Value": "12.342"
},
{
"EndDate": "2019-02-22",
"Value": "12.346"
},
{
"EndDate": "2019-02-25",
"Value": "12.422"
},
{
"EndDate": "2019-02-26",
"Value": "12.472"
},
{
"EndDate": "2019-02-27",
"Value": "12.406"
},
{
"EndDate": "2019-02-28",
"Value": "12.428"
},
{
"EndDate": "2019-03-01",
"Value": "12.492"
},
{
"EndDate": "2019-03-04",
"Value": "12.504"
},
{
"EndDate": "2019-03-05",
"Value": "12.504"
},
{
"EndDate": "2019-03-06",
"Value": "12.5"
},
{
"EndDate": "2019-03-07",
"Value": "12.434"
},
{
"EndDate": "2019-03-08",
"Value": "12.322"
},
{
"EndDate": "2019-03-11",
"Value": "12.408"
},
{
"EndDate": "2019-03-12",
"Value": "12.4"
},
{
"EndDate": "2019-03-13",
"Value": "12.466"
},
{
"EndDate": "2019-03-14",
"Value": "12.564"
},
{
"EndDate": "2019-03-15",
"Value": "12.67"
},
{
"EndDate": "2019-03-18",
"Value": "12.694"
},
{
"EndDate": "2019-03-19",
"Value": "12.76"
},
{
"EndDate": "2019-03-20",
"Value": "12.616"
},
{
"EndDate": "2019-03-21",
"Value": "12.586"
},
{
"EndDate": "2019-03-22",
"Value": "12.354"
},
{
"EndDate": "2019-03-25",
"Value": "12.324"
},
{
"EndDate": "2019-03-26",
"Value": "12.386"
},
{
"EndDate": "2019-03-27",
"Value": "12.43"
},
{
"EndDate": "2019-03-28",
"Value": "12.414"
},
{
"EndDate": "2019-03-29",
"Value": "12.498"
},
{
"EndDate": "2019-04-01",
"Value": "12.638"
},
{
"EndDate": "2019-04-02",
"Value": "12.69"
},
{
"EndDate": "2019-04-03",
"Value": "12.848"
},
{
"EndDate": "2019-04-04",
"Value": "12.862"
},
{
"EndDate": "2019-04-05",
"Value": "12.886"
},
{
"EndDate": "2019-04-08",
"Value": "12.834"
},
{
"EndDate": "2019-04-09",
"Value": "12.758"
},
{
"EndDate": "2019-04-10",
"Value": "12.794"
},
{
"EndDate": "2019-04-11",
"Value": "12.858"
},
{
"EndDate": "2019-04-12",
"Value": "12.92"
},
{
"EndDate": "2019-04-15",
"Value": "12.946"
},
{
"EndDate": "2019-04-16",
"Value": "12.992"
},
{
"EndDate": "2019-04-17",
"Value": "13.044"
},
{
"EndDate": "2019-04-18",
"Value": "13.116"
},
{
"EndDate": "2019-04-19",
"Value": "13.116"
},
{
"EndDate": "2019-04-22",
"Value": "13.116"
},
{
"EndDate": "2019-04-23",
"Value": "13.11"
},
{
"EndDate": "2019-04-24",
"Value": "13.152"
},
{
"EndDate": "2019-04-25",
"Value": "13.134"
},
{
"EndDate": "2019-04-26",
"Value": "13.13"
},
{
"EndDate": "2019-04-29",
"Value": "13.15"
},
{
"EndDate": "2019-04-30",
"Value": "13.204"
},
{
"EndDate": "2019-05-01",
"Value": "13.204"
},
{
"EndDate": "2019-05-02",
"Value": "13.14"
},
{
"EndDate": "2019-05-03",
"Value": "13.172"
},
{
"EndDate": "2019-05-06",
"Value": "13.018"
},
{
"EndDate": "2019-05-07",
"Value": "12.838"
},
{
"EndDate": "2019-05-08",
"Value": "12.884"
},
{
"EndDate": "2019-05-09",
"Value": "12.684"
},
{
"EndDate": "2019-05-10",
"Value": "12.74"
},
{
"EndDate": "2019-05-13",
"Value": "12.596"
},
{
"EndDate": "2019-05-14",
"Value": "12.756"
},
{
"EndDate": "2019-05-15",
"Value": "12.816"
},
{
"EndDate": "2019-05-16",
"Value": "13.02"
},
{
"EndDate": "2019-05-17",
"Value": "12.982"
},
{
"EndDate": "2019-05-20",
"Value": "12.82"
},
{
"EndDate": "2019-05-21",
"Value": "12.924"
},
{
"EndDate": "2019-05-22",
"Value": "12.926"
},
{
"EndDate": "2019-05-23",
"Value": "12.684"
},
{
"EndDate": "2019-05-24",
"Value": "12.812"
},
{
"EndDate": "2019-05-27",
"Value": "12.85"
},
{
"EndDate": "2019-05-28",
"Value": "12.804"
},
{
"EndDate": "2019-05-29",
"Value": "12.552"
},
{
"EndDate": "2019-05-30",
"Value": "12.67"
},
{
"EndDate": "2019-05-31",
"Value": "12.516"
},
{
"EndDate": "2019-06-03",
"Value": "12.58"
},
{
"EndDate": "2019-06-04",
"Value": "12.702"
},
{
"EndDate": "2019-06-05",
"Value": "12.712"
},
{
"EndDate": "2019-06-06",
"Value": "12.666"
},
{
"EndDate": "2019-06-07",
"Value": "12.808"
},
{
"EndDate": "2019-06-10",
"Value": "12.808"
},
{
"EndDate": "2019-06-11",
"Value": "12.936"
},
{
"EndDate": "2019-06-12",
"Value": "12.84"
},
{
"EndDate": "2019-06-13",
"Value": "12.89"
},
{
"EndDate": "2019-06-14",
"Value": "12.844"
},
{
"EndDate": "2019-06-17",
"Value": "12.728"
},
{
"EndDate": "2019-06-18",
"Value": "12.99"
},
{
"EndDate": "2019-06-19",
"Value": "13.008"
},
{
"EndDate": "2019-06-20",
"Value": "13.018"
},
{
"EndDate": "2019-06-21",
"Value": "13.044"
},
{
"EndDate": "2019-06-24",
"Value": "12.964"
},
{
"EndDate": "2019-06-25",
"Value": "12.902"
},
{
"EndDate": "2019-06-26",
"Value": "12.966"
},
{
"EndDate": "2019-06-27",
"Value": "12.94"
},
{
"EndDate": "2019-06-28",
"Value": "13.038"
},
{
"EndDate": "2019-07-01",
"Value": "13.156"
},
{
"EndDate": "2019-07-02",
"Value": "13.18"
},
{
"EndDate": "2019-07-03",
"Value": "13.326"
},
{
"EndDate": "2019-07-04",
"Value": "13.364"
},
{
"EndDate": "2019-07-05",
"Value": "13.298"
},
{
"EndDate": "2019-07-08",
"Value": "13.228"
},
{
"EndDate": "2019-07-09",
"Value": "13.164"
},
{
"EndDate": "2019-07-10",
"Value": "13.144"
},
{
"EndDate": "2019-07-11",
"Value": "13.156"
},
{
"EndDate": "2019-07-12",
"Value": "13.176"
},
{
"EndDate": "2019-07-15",
"Value": "13.216"
},
{
"EndDate": "2019-07-16",
"Value": "13.29"
},
{
"EndDate": "2019-07-17",
"Value": "13.164"
},
{
"EndDate": "2019-07-18",
"Value": "13.018"
},
{
"EndDate": "2019-07-19",
"Value": "13"
},
{
"EndDate": "2019-07-22",
"Value": "13.09"
},
{
"EndDate": "2019-07-23",
"Value": "13.216"
},
{
"EndDate": "2019-07-24",
"Value": "13.26"
},
{
"EndDate": "2019-07-25",
"Value": "13.18"
},
{
"EndDate": "2019-07-26",
"Value": "13.198"
},
{
"EndDate": "2019-07-29",
"Value": "13.212"
},
{
"EndDate": "2019-07-30",
"Value": "12.936"
},
{
"EndDate": "2019-07-31",
"Value": "12.954"
},
{
"EndDate": "2019-08-01",
"Value": "13.054"
},
{
"EndDate": "2019-08-02",
"Value": "12.656"
},
{
"EndDate": "2019-08-05",
"Value": "12.426"
},
{
"EndDate": "2019-08-06",
"Value": "12.306"
},
{
"EndDate": "2019-08-07",
"Value": "12.388"
},
{
"EndDate": "2019-08-08",
"Value": "12.562"
},
{
"EndDate": "2019-08-09",
"Value": "12.42"
},
{
"EndDate": "2019-08-12",
"Value": "12.366"
},
{
"EndDate": "2019-08-13",
"Value": "12.468"
},
{
"EndDate": "2019-08-14",
"Value": "12.232"
},
{
"EndDate": "2019-08-15",
"Value": "12.202"
},
{
"EndDate": "2019-08-16",
"Value": "12.364"
},
{
"EndDate": "2019-08-19",
"Value": "12.494"
},
{
"EndDate": "2019-08-20",
"Value": "12.406"
},
{
"EndDate": "2019-08-21",
"Value": "12.562"
},
{
"EndDate": "2019-08-22",
"Value": "12.496"
},
{
"EndDate": "2019-08-23",
"Value": "12.362"
},
{
"EndDate": "2019-08-26",
"Value": "12.426"
},
{
"EndDate": "2019-08-27",
"Value": "12.482"
},
{
"EndDate": "2019-08-28",
"Value": "12.438"
},
{
"EndDate": "2019-08-29",
"Value": "12.588"
},
{
"EndDate": "2019-08-30",
"Value": "12.676"
},
{
"EndDate": "2019-09-02",
"Value": "12.7"
},
{
"EndDate": "2019-09-03",
"Value": "12.66"
},
{
"EndDate": "2019-09-04",
"Value": "12.776"
},
{
"EndDate": "2019-09-05",
"Value": "12.902"
},
{
"EndDate": "2019-09-06",
"Value": "12.918"
},
{
"EndDate": "2019-09-09",
"Value": "12.938"
},
{
"EndDate": "2019-09-10",
"Value": "13.004"
},
{
"EndDate": "2019-09-11",
"Value": "13.068"
},
{
"EndDate": "2019-09-12",
"Value": "13.104"
},
{
"EndDate": "2019-09-13",
"Value": "13.146"
},
{
"EndDate": "2019-09-16",
"Value": "12.866"
},
{
"EndDate": "2019-09-17",
"Value": "12.854"
},
{
"EndDate": "2019-09-18",
"Value": "12.866"
},
{
"EndDate": "2019-09-19",
"Value": "12.966"
},
{
"EndDate": "2019-09-20",
"Value": "13.014"
},
{
"EndDate": "2019-09-23",
"Value": "12.874"
},
{
"EndDate": "2019-09-24",
"Value": "12.866"
},
{
"EndDate": "2019-09-25",
"Value": "12.78"
},
{
"EndDate": "2019-09-26",
"Value": "12.868"
},
{
"EndDate": "2019-09-27",
"Value": "12.936"
},
{
"EndDate": "2019-09-30",
"Value": "13.012"
},
{
"EndDate": "2019-10-01",
"Value": "12.86"
},
{
"EndDate": "2019-10-02",
"Value": "12.472"
},
{
"EndDate": "2019-10-03",
"Value": "12.472"
},
{
"EndDate": "2019-10-04",
"Value": "12.572"
},
{
"EndDate": "2019-10-07",
"Value": "12.646"
},
{
"EndDate": "2019-10-08",
"Value": "12.502"
},
{
"EndDate": "2019-10-09",
"Value": "12.602"
},
{
"EndDate": "2019-10-10",
"Value": "12.678"
},
{
"EndDate": "2019-10-11",
"Value": "13.004"
},
{
"EndDate": "2019-10-14",
"Value": "12.942"
},
{
"EndDate": "2019-10-15",
"Value": "13.078"
},
{
"EndDate": "2019-10-16",
"Value": "13.112"
},
{
"EndDate": "2019-10-17",
"Value": "13.094"
},
{
"EndDate": "2019-10-18",
"Value": "13.038"
},
{
"EndDate": "2019-10-21",
"Value": "13.13"
},
{
"EndDate": "2019-10-22",
"Value": "13.142"
},
{
"EndDate": "2019-10-23",
"Value": "13.152"
},
{
"EndDate": "2019-10-24",
"Value": "13.23"
},
{
"EndDate": "2019-10-25",
"Value": "13.284"
},
{
"EndDate": "2019-10-28",
"Value": "13.316"
},
{
"EndDate": "2019-10-29",
"Value": "13.326"
},
{
"EndDate": "2019-10-30",
"Value": "13.3"
},
{
"EndDate": "2019-10-31",
"Value": "13.2"
},
{
"EndDate": "2019-11-01",
"Value": "13.282"
},
{
"EndDate": "2019-11-04",
"Value": "13.414"
},
{
"EndDate": "2019-11-05",
"Value": "13.47"
},
{
"EndDate": "2019-11-06",
"Value": "13.51"
},
{
"EndDate": "2019-11-07",
"Value": "13.618"
},
{
"EndDate": "2019-11-08",
"Value": "13.61"
},
{
"EndDate": "2019-11-11",
"Value": "13.604"
},
{
"EndDate": "2019-11-12",
"Value": "13.636"
},
{
"EndDate": "2019-11-13",
"Value": "13.564"
},
{
"EndDate": "2019-11-14",
"Value": "13.528"
},
{
"EndDate": "2019-11-15",
"Value": "13.614"
},
{
"EndDate": "2019-11-18",
"Value": "13.614"
},
{
"EndDate": "2019-11-19",
"Value": "13.588"
},
{
"EndDate": "2019-11-20",
"Value": "13.586"
},
{
"EndDate": "2019-11-21",
"Value": "13.558"
},
{
"EndDate": "2019-11-22",
"Value": "13.586"
},
{
"EndDate": "2019-11-25",
"Value": "13.644"
},
{
"EndDate": "2019-11-26",
"Value": "13.678"
},
{
"EndDate": "2019-11-27",
"Value": "13.638"
},
{
"EndDate": "2019-11-28",
"Value": "13.676"
},
{
"EndDate": "2019-11-29",
"Value": "13.656"
},
{
"EndDate": "2019-12-02",
"Value": "13.412"
},
{
"EndDate": "2019-12-03",
"Value": "13.368"
},
{
"EndDate": "2019-12-04",
"Value": "13.55"
},
{
"EndDate": "2019-12-05",
"Value": "13.508"
},
{
"EndDate": "2019-12-06",
"Value": "13.644"
},
{
"EndDate": "2019-12-09",
"Value": "13.584"
},
{
"EndDate": "2019-12-10",
"Value": "13.628"
},
{
"EndDate": "2019-12-11",
"Value": "13.65"
},
{
"EndDate": "2019-12-12",
"Value": "13.768"
},
{
"EndDate": "2019-12-13",
"Value": "13.83"
},
{
"EndDate": "2019-12-16",
"Value": "13.942"
},
{
"EndDate": "2019-12-17",
"Value": "13.844"
},
{
"EndDate": "2019-12-18",
"Value": "13.826"
},
{
"EndDate": "2019-12-19",
"Value": "13.842"
},
{
"EndDate": "2019-12-20",
"Value": "13.926"
},
{
"EndDate": "2019-12-23",
"Value": "13.932"
},
{
"EndDate": "2019-12-24",
"Value": "13.932"
},
{
"EndDate": "2019-12-25",
"Value": "13.932"
},
{
"EndDate": "2019-12-26",
"Value": "13.932"
},
{
"EndDate": "2019-12-27",
"Value": "13.968"
},
{
"EndDate": "2019-12-30",
"Value": "13.914"
},
{
"EndDate": "2019-12-31",
"Value": "13.914"
},
{
"EndDate": "2020-01-01",
"Value": "13.914"
},
{
"EndDate": "2020-01-02",
"Value": "13.99"
},
{
"EndDate": "2020-01-03",
"Value": "13.926"
},
{
"EndDate": "2020-01-06",
"Value": "13.886"
},
{
"EndDate": "2020-01-07",
"Value": "13.892"
},
{
"EndDate": "2020-01-08",
"Value": "13.932"
},
{
"EndDate": "2020-01-09",
"Value": "13.984"
},
{
"EndDate": "2020-01-10",
"Value": "13.96"
},
{
"EndDate": "2020-01-13",
"Value": "13.938"
},
{
"EndDate": "2020-01-14",
"Value": "13.932"
},
{
"EndDate": "2020-01-15",
"Value": "13.892"
},
{
"EndDate": "2020-01-16",
"Value": "13.904"
},
{
"EndDate": "2020-01-17",
"Value": "14.008"
},
{
"EndDate": "2020-01-20",
"Value": "14"
},
{
"EndDate": "2020-01-21",
"Value": "13.95"
},
{
"EndDate": "2020-01-22",
"Value": "13.92"
},
{
"EndDate": "2020-01-23",
"Value": "13.84"
},
{
"EndDate": "2020-01-24",
"Value": "13.968"
},
{
"EndDate": "2020-01-27",
"Value": "13.638"
},
{
"EndDate": "2020-01-28",
"Value": "13.706"
},
{
"EndDate": "2020-01-29",
"Value": "13.748"
},
{
"EndDate": "2020-01-30",
"Value": "13.618"
},
{
"EndDate": "2020-01-31",
"Value": "13.47"
},
{
"EndDate": "2020-02-03",
"Value": "13.534"
},
{
"EndDate": "2020-02-04",
"Value": "13.758"
},
{
"EndDate": "2020-02-05",
"Value": "13.928"
},
{
"EndDate": "2020-02-06",
"Value": "14.036"
},
{
"EndDate": "2020-02-07",
"Value": "13.984"
},
{
"EndDate": "2020-02-10",
"Value": "13.974"
},
{
"EndDate": "2020-02-11",
"Value": "14.062"
},
{
"EndDate": "2020-02-12",
"Value": "14.21"
},
{
"EndDate": "2020-02-13",
"Value": "14.178"
},
{
"EndDate": "2020-02-14",
"Value": "14.166"
},
{
"EndDate": "2020-02-17",
"Value": "14.23"
},
{
"EndDate": "2020-02-18",
"Value": "14.198"
},
{
"EndDate": "2020-02-19",
"Value": "14.294"
},
{
"EndDate": "2020-02-20",
"Value": "14.156"
},
{
"EndDate": "2020-02-21",
"Value": "14.056"
},
{
"EndDate": "2020-02-24",
"Value": "13.524"
},
{
"EndDate": "2020-02-25",
"Value": "13.236"
},
{
"EndDate": "2020-02-26",
"Value": "13.26"
},
{
"EndDate": "2020-02-27",
"Value": "12.858"
},
{
"EndDate": "2020-02-28",
"Value": "12.432"
},
{
"EndDate": "2020-03-02",
"Value": "12.436"
},
{
"EndDate": "2020-03-03",
"Value": "12.56"
},
{
"EndDate": "2020-03-04",
"Value": "12.682"
},
{
"EndDate": "2020-03-05",
"Value": "12.468"
},
{
"EndDate": "2020-03-06",
"Value": "12.02"
},
{
"EndDate": "2020-03-09",
"Value": "11.024"
},
{
"EndDate": "2020-03-10",
"Value": "10.886"
},
{
"EndDate": "2020-03-11",
"Value": "10.812"
},
{
"EndDate": "2020-03-12",
"Value": "9.512"
},
{
"EndDate": "2020-03-13",
"Value": "9.66"
},
{
"EndDate": "2020-03-16",
"Value": "8.97"
},
{
"EndDate": "2020-03-17",
"Value": "9.296"
},
{
"EndDate": "2020-03-18",
"Value": "8.852"
},
{
"EndDate": "2020-03-19",
"Value": "9.04"
},
{
"EndDate": "2020-03-20",
"Value": "9.301"
},
{
"EndDate": "2020-03-23",
"Value": "9.116"
},
{
"EndDate": "2020-03-24",
"Value": "9.871"
},
{
"EndDate": "2020-03-25",
"Value": "10.232"
},
{
"EndDate": "2020-03-26",
"Value": "10.428"
},
{
"EndDate": "2020-03-27",
"Value": "10.134"
},
{
"EndDate": "2020-03-30",
"Value": "10.232"
},
{
"EndDate": "2020-03-31",
"Value": "10.35"
},
{
"EndDate": "2020-04-01",
"Value": "10.026"
},
{
"EndDate": "2020-04-02",
"Value": "10.092"
},
{
"EndDate": "2020-04-03",
"Value": "9.97"
},
{
"EndDate": "2020-04-06",
"Value": "10.392"
},
{
"EndDate": "2020-04-07",
"Value": "10.586"
},
{
"EndDate": "2020-04-08",
"Value": "10.556"
},
{
"EndDate": "2020-04-09",
"Value": "10.76"
},
{
"EndDate": "2020-04-10",
"Value": "10.76"
},
{
"EndDate": "2020-04-13",
"Value": "10.76"
},
{
"EndDate": "2020-04-14",
"Value": "10.788"
},
{
"EndDate": "2020-04-15",
"Value": "10.414"
},
{
"EndDate": "2020-04-16",
"Value": "10.394"
},
{
"EndDate": "2020-04-17",
"Value": "10.666"
},
{
"EndDate": "2020-04-20",
"Value": "10.754"
},
{
"EndDate": "2020-04-21",
"Value": "10.382"
},
{
"EndDate": "2020-04-22",
"Value": "10.494"
},
{
"EndDate": "2020-04-23",
"Value": "10.602"
},
{
"EndDate": "2020-04-24",
"Value": "10.526"
},
{
"EndDate": "2020-04-27",
"Value": "10.762"
},
{
"EndDate": "2020-04-28",
"Value": "10.892"
},
{
"EndDate": "2020-04-29",
"Value": "11.154"
},
{
"EndDate": "2020-04-30",
"Value": "10.894"
},
{
"EndDate": "2020-05-01",
"Value": "10.894"
},
{
"EndDate": "2020-05-04",
"Value": "10.544"
},
{
"EndDate": "2020-05-05",
"Value": "10.756"
},
{
"EndDate": "2020-05-06",
"Value": "10.64"
},
{
"EndDate": "2020-05-07",
"Value": "10.78"
},
{
"EndDate": "2020-05-08",
"Value": "10.862"
},
{
"EndDate": "2020-05-11",
"Value": "10.766"
},
{
"EndDate": "2020-05-12",
"Value": "10.782"
},
{
"EndDate": "2020-05-13",
"Value": "10.58"
},
{
"EndDate": "2020-05-14",
"Value": "10.398"
},
{
"EndDate": "2020-05-15",
"Value": "10.388"
},
{
"EndDate": "2020-05-18",
"Value": "10.882"
},
{
"EndDate": "2020-05-19",
"Value": "10.806"
},
{
"EndDate": "2020-05-20",
"Value": "10.936"
},
{
"EndDate": "2020-05-21",
"Value": "10.828"
},
{
"EndDate": "2020-05-22",
"Value": "10.832"
},
{
"EndDate": "2020-05-25",
"Value": "11.066"
},
{
"EndDate": "2020-05-26",
"Value": "11.21"
},
{
"EndDate": "2020-05-27",
"Value": "11.384"
},
{
"EndDate": "2020-05-28",
"Value": "11.528"
},
{
"EndDate": "2020-05-29",
"Value": "11.392"
},
{
"EndDate": "2020-06-01",
"Value": "11.392"
},
{
"EndDate": "2020-06-02",
"Value": "11.744"
},
{
"EndDate": "2020-06-03",
"Value": "12.096"
},
{
"EndDate": "2020-06-04",
"Value": "12.086"
},
{
"EndDate": "2020-06-05",
"Value": "12.46"
},
{
"EndDate": "2020-06-08",
"Value": "12.462"
},
{
"EndDate": "2020-06-09",
"Value": "12.29"
},
{
"EndDate": "2020-06-10",
"Value": "12.156"
},
{
"EndDate": "2020-06-11",
"Value": "11.642"
},
{
"EndDate": "2020-06-12",
"Value": "11.704"
},
{
"EndDate": "2020-06-15",
"Value": "11.572"
},
{
"EndDate": "2020-06-16",
"Value": "11.904"
},
{
"EndDate": "2020-06-17",
"Value": "12.002"
},
{
"EndDate": "2020-06-18",
"Value": "11.944"
},
{
"EndDate": "2020-06-19",
"Value": "12.04"
},
{
"EndDate": "2020-06-22",
"Value": "11.952"
},
{
"EndDate": "2020-06-23",
"Value": "12.118"
},
{
"EndDate": "2020-06-24",
"Value": "11.746"
},
{
"EndDate": "2020-06-25",
"Value": "11.79"
},
{
"EndDate": "2020-06-26",
"Value": "11.802"
},
{
"EndDate": "2020-06-29",
"Value": "11.888"
},
{
"EndDate": "2020-06-30",
"Value": "11.856"
},
{
"EndDate": "2020-07-01",
"Value": "11.856"
},
{
"EndDate": "2020-07-02",
"Value": "12.178"
},
{
"EndDate": "2020-07-03",
"Value": "12.098"
},
{
"EndDate": "2020-07-06",
"Value": "12.298"
},
{
"EndDate": "2020-07-07",
"Value": "12.198"
},
{
"EndDate": "2020-07-08",
"Value": "12.064"
},
{
"EndDate": "2020-07-09",
"Value": "11.974"
},
{
"EndDate": "2020-07-10",
"Value": "12.106"
},
{
"EndDate": "2020-07-13",
"Value": "12.282"
},
{
"EndDate": "2020-07-14",
"Value": "12.216"
},
{
"EndDate": "2020-07-15",
"Value": "12.438"
},
{
"EndDate": "2020-07-16",
"Value": "12.38"
},
{
"EndDate": "2020-07-17",
"Value": "12.36"
},
{
"EndDate": "2020-07-20",
"Value": "12.482"
},
{
"EndDate": "2020-07-21",
"Value": "12.574"
},
{
"EndDate": "2020-07-22",
"Value": "12.464"
},
{
"EndDate": "2020-07-23",
"Value": "12.484"
},
{
"EndDate": "2020-07-24",
"Value": "12.312"
},
{
"EndDate": "2020-07-27",
"Value": "12.292"
},
{
"EndDate": "2020-07-28",
"Value": "12.29"
},
{
"EndDate": "2020-07-29",
"Value": "12.348"
},
{
"EndDate": "2020-07-30",
"Value": "11.968"
},
{
"EndDate": "2020-07-31",
"Value": "11.828"
},
{
"EndDate": "2020-08-03",
"Value": "12.138"
},
{
"EndDate": "2020-08-04",
"Value": "12.106"
},
{
"EndDate": "2020-08-05",
"Value": "12.162"
},
{
"EndDate": "2020-08-06",
"Value": "12.104"
},
{
"EndDate": "2020-08-07",
"Value": "12.12"
},
{
"EndDate": "2020-08-10",
"Value": "12.152"
},
{
"EndDate": "2020-08-11",
"Value": "12.388"
},
{
"EndDate": "2020-08-12",
"Value": "12.502"
},
{
"EndDate": "2020-08-13",
"Value": "12.418"
},
{
"EndDate": "2020-08-14",
"Value": "12.254"
},
{
"EndDate": "2020-08-17",
"Value": "12.262"
},
{
"EndDate": "2020-08-18",
"Value": "12.202"
},
{
"EndDate": "2020-08-19",
"Value": "12.308"
},
{
"EndDate": "2020-08-20",
"Value": "12.166"
},
{
"EndDate": "2020-08-21",
"Value": "12.102"
},
{
"EndDate": "2020-08-24",
"Value": "12.36"
},
{
"EndDate": "2020-08-25",
"Value": "12.34"
},
{
"EndDate": "2020-08-26",
"Value": "12.45"
},
{
"EndDate": "2020-08-27",
"Value": "12.344"
},
{
"EndDate": "2020-08-28",
"Value": "12.308"
},
{
"EndDate": "2020-08-31",
"Value": "12.194"
},
{
"EndDate": "2020-09-01",
"Value": "12.19"
},
{
"EndDate": "2020-09-02",
"Value": "12.4"
},
{
"EndDate": "2020-09-03",
"Value": "12.264"
},
{
"EndDate": "2020-09-04",
"Value": "12.16"
},
{
"EndDate": "2020-09-07",
"Value": "12.356"
},
{
"EndDate": "2020-09-08",
"Value": "12.172"
},
{
"EndDate": "2020-09-09",
"Value": "12.438"
},
{
"EndDate": "2020-09-10",
"Value": "12.388"
},
{
"EndDate": "2020-09-11",
"Value": "12.384"
},
{
"EndDate": "2020-09-14",
"Value": "12.376"
},
{
"EndDate": "2020-09-15",
"Value": "12.336"
},
{
"EndDate": "2020-09-16",
"Value": "12.398"
},
{
"EndDate": "2020-09-17",
"Value": "12.334"
},
{
"EndDate": "2020-09-18",
"Value": "12.252"
},
{
"EndDate": "2020-09-21",
"Value": "11.796"
},
{
"EndDate": "2020-09-22",
"Value": "11.796"
},
{
"EndDate": "2020-09-23",
"Value": "11.862"
},
{
"EndDate": "2020-09-24",
"Value": "11.792"
},
{
"EndDate": "2020-09-25",
"Value": "11.69"
},
{
"EndDate": "2020-09-28",
"Value": "12.026"
},
{
"EndDate": "2020-09-29",
"Value": "11.94"
},
{
"EndDate": "2020-09-30",
"Value": "11.946"
},
{
"EndDate": "2020-10-01",
"Value": "11.946"
},
{
"EndDate": "2020-10-02",
"Value": "11.946"
},
{
"EndDate": "2020-10-05",
"Value": "12.048"
},
{
"EndDate": "2020-10-06",
"Value": "12.11"
},
{
"EndDate": "2020-10-07",
"Value": "12.088"
},
{
"EndDate": "2020-10-08",
"Value": "12.202"
},
{
"EndDate": "2020-10-09",
"Value": "12.246"
},
{
"EndDate": "2020-10-12",
"Value": "12.324"
},
{
"EndDate": "2020-10-13",
"Value": "12.24"
},
{
"EndDate": "2020-10-14",
"Value": "12.244"
},
{
"EndDate": "2020-10-15",
"Value": "11.952"
},
{
"EndDate": "2020-10-16",
"Value": "12.102"
},
{
"EndDate": "2020-10-19",
"Value": "12.074"
},
{
"EndDate": "2020-10-20",
"Value": "12.006"
},
{
"EndDate": "2020-10-21",
"Value": "11.82"
},
{
"EndDate": "2020-10-22",
"Value": "11.79"
},
{
"EndDate": "2020-10-23",
"Value": "11.866"
},
{
"EndDate": "2020-10-26",
"Value": "11.406"
},
{
"EndDate": "2020-10-27",
"Value": "11.228"
},
{
"EndDate": "2020-10-28",
"Value": "10.8"
},
{
"EndDate": "2020-10-29",
"Value": "10.792"
},
{
"EndDate": "2020-10-30",
"Value": "10.796"
},
{
"EndDate": "2020-11-02",
"Value": "11.016"
},
{
"EndDate": "2020-11-03",
"Value": "11.346"
},
{
"EndDate": "2020-11-04",
"Value": "11.538"
},
{
"EndDate": "2020-11-05",
"Value": "11.672"
},
{
"EndDate": "2020-11-06",
"Value": "11.618"
},
{
"EndDate": "2020-11-09",
"Value": "12.322"
},
{
"EndDate": "2020-11-10",
"Value": "12.494"
},
{
"EndDate": "2020-11-11",
"Value": "12.584"
},
{
"EndDate": "2020-11-12",
"Value": "12.428"
},
{
"EndDate": "2020-11-13",
"Value": "12.48"
},
{
"EndDate": "2020-11-16",
"Value": "12.648"
},
{
"EndDate": "2020-11-17",
"Value": "12.586"
},
{
"EndDate": "2020-11-18",
"Value": "12.678"
},
{
"EndDate": "2020-11-19",
"Value": "12.552"
},
{
"EndDate": "2020-11-20",
"Value": "12.602"
},
{
"EndDate": "2020-11-23",
"Value": "12.58"
},
{
"EndDate": "2020-11-24",
"Value": "12.758"
},
{
"EndDate": "2020-11-25",
"Value": "12.804"
},
{
"EndDate": "2020-11-26",
"Value": "12.79"
},
{
"EndDate": "2020-11-27",
"Value": "12.86"
},
{
"EndDate": "2020-11-30",
"Value": "12.742"
},
{
"EndDate": "2020-12-01",
"Value": "12.868"
},
{
"EndDate": "2020-12-02",
"Value": "12.868"
},
{
"EndDate": "2020-12-03",
"Value": "12.83"
},
{
"EndDate": "2020-12-04",
"Value": "12.976"
},
{
"EndDate": "2020-12-07",
"Value": "12.932"
},
{
"EndDate": "2020-12-08",
"Value": "12.908"
},
{
"EndDate": "2020-12-09",
"Value": "12.894"
},
{
"EndDate": "2020-12-10",
"Value": "12.846"
},
{
"EndDate": "2020-12-11",
"Value": "12.702"
},
{
"EndDate": "2020-12-14",
"Value": "12.77"
},
{
"EndDate": "2020-12-15",
"Value": "12.814"
},
{
"EndDate": "2020-12-16",
"Value": "12.894"
},
{
"EndDate": "2020-12-17",
"Value": "12.968"
},
{
"EndDate": "2020-12-18",
"Value": "12.934"
},
{
"EndDate": "2020-12-21",
"Value": "12.586"
},
{
"EndDate": "2020-12-22",
"Value": "12.798"
},
{
"EndDate": "2020-12-23",
"Value": "12.926"
},
{
"EndDate": "2020-12-24",
"Value": "12.926"
},
{
"EndDate": "2020-12-25",
"Value": "12.926"
},
{
"EndDate": "2020-12-28",
"Value": "13.096"
},
{
"EndDate": "2020-12-29",
"Value": "13.1"
},
{
"EndDate": "2020-12-30",
"Value": "13.108"
},
{
"EndDate": "2020-12-31",
"Value": "13.108"
},
{
"EndDate": "2021-01-01",
"Value": "13.108"
},
{
"EndDate": "2021-01-04",
"Value": "13.11"
},
{
"EndDate": "2021-01-05",
"Value": "13.104"
},
{
"EndDate": "2021-01-06",
"Value": "13.354"
},
{
"EndDate": "2021-01-07",
"Value": "13.406"
},
{
"EndDate": "2021-01-08",
"Value": "13.53"
},
{
"EndDate": "2021-01-11",
"Value": "13.428"
},
{
"EndDate": "2021-01-12",
"Value": "13.45"
},
{
"EndDate": "2021-01-13",
"Value": "13.47"
},
{
"EndDate": "2021-01-14",
"Value": "13.56"
},
{
"EndDate": "2021-01-15",
"Value": "13.39"
},
{
"EndDate": "2021-01-18",
"Value": "13.41"
},
{
"EndDate": "2021-01-19",
"Value": "13.434"
},
{
"EndDate": "2021-01-20",
"Value": "13.54"
},
{
"EndDate": "2021-01-21",
"Value": "13.556"
},
{
"EndDate": "2021-01-22",
"Value": "13.486"
},
{
"EndDate": "2021-01-25",
"Value": "13.318"
},
{
"EndDate": "2021-01-26",
"Value": "13.446"
},
{
"EndDate": "2021-01-27",
"Value": "13.224"
},
{
"EndDate": "2021-01-28",
"Value": "13.338"
},
{
"EndDate": "2021-01-29",
"Value": "13.046"
},
{
"EndDate": "2021-02-01",
"Value": "13.238"
},
{
"EndDate": "2021-02-02",
"Value": "13.416"
},
{
"EndDate": "2021-02-03",
"Value": "13.452"
},
{
"EndDate": "2021-02-04",
"Value": "13.546"
},
{
"EndDate": "2021-02-05",
"Value": "13.532"
},
{
"EndDate": "2021-02-08",
"Value": "13.594"
},
{
"EndDate": "2021-02-09",
"Value": "13.532"
},
{
"EndDate": "2021-02-10",
"Value": "13.488"
},
{
"EndDate": "2021-02-11",
"Value": "13.614"
},
{
"EndDate": "2021-02-12",
"Value": "13.718"
},
{
"EndDate": "2021-02-15",
"Value": "13.868"
},
{
"EndDate": "2021-02-16",
"Value": "13.848"
},
{
"EndDate": "2021-02-17",
"Value": "13.684"
},
{
"EndDate": "2021-02-18",
"Value": "13.572"
},
{
"EndDate": "2021-02-19",
"Value": "13.724"
},
{
"EndDate": "2021-02-22",
"Value": "13.668"
},
{
"EndDate": "2021-02-23",
"Value": "13.622"
},
{
"EndDate": "2021-02-24",
"Value": "13.68"
},
{
"EndDate": "2021-02-25",
"Value": "13.714"
},
{
"EndDate": "2021-02-26",
"Value": "13.556"
},
{
"EndDate": "2021-03-01",
"Value": "13.778"
},
{
"EndDate": "2021-03-02",
"Value": "13.748"
},
{
"EndDate": "2021-03-03",
"Value": "13.75"
},
{
"EndDate": "2021-03-04",
"Value": "13.65"
},
{
"EndDate": "2021-03-05",
"Value": "13.56"
},
{
"EndDate": "2021-03-08",
"Value": "13.866"
},
{
"EndDate": "2021-03-09",
"Value": "13.982"
},
{
"EndDate": "2021-03-10",
"Value": "14.038"
},
{
"EndDate": "2021-03-11",
"Value": "14.154"
},
{
"EndDate": "2021-03-12",
"Value": "14.1"
},
{
"EndDate": "2021-03-15",
"Value": "14.08"
},
{
"EndDate": "2021-03-16",
"Value": "14.14"
},
{
"EndDate": "2021-03-17",
"Value": "14.094"
},
{
"EndDate": "2021-03-18",
"Value": "14.172"
},
{
"EndDate": "2021-03-19",
"Value": "14.098"
},
{
"EndDate": "2021-03-22",
"Value": "14.074"
},
{
"EndDate": "2021-03-23",
"Value": "14.036"
},
{
"EndDate": "2021-03-24",
"Value": "14.116"
},
{
"EndDate": "2021-03-25",
"Value": "14.1"
},
{
"EndDate": "2021-03-26",
"Value": "14.306"
},
{
"EndDate": "2021-03-29",
"Value": "14.344"
},
{
"EndDate": "2021-03-30",
"Value": "14.492"
},
{
"EndDate": "2021-03-31",
"Value": "14.468"
},
{
"EndDate": "2021-04-01",
"Value": "14.562"
},
{
"EndDate": "2021-04-02",
"Value": "14.562"
},
{
"EndDate": "2021-04-05",
"Value": "14.562"
},
{
"EndDate": "2021-04-06",
"Value": "14.636"
},
{
"EndDate": "2021-04-07",
"Value": "14.59"
},
{
"EndDate": "2021-04-08",
"Value": "14.664"
},
{
"EndDate": "2021-04-09",
"Value": "14.662"
},
{
"EndDate": "2021-04-12",
"Value": "14.588"
},
{
"EndDate": "2021-04-13",
"Value": "14.624"
},
{
"EndDate": "2021-04-14",
"Value": "14.66"
},
{
"EndDate": "2021-04-15",
"Value": "14.694"
},
{
"EndDate": "2021-04-16",
"Value": "14.85"
},
{
"EndDate": "2021-04-19",
"Value": "14.816"
},
{
"EndDate": "2021-04-20",
"Value": "14.518"
},
{
"EndDate": "2021-04-21",
"Value": "14.644"
},
{
"EndDate": "2021-04-22",
"Value": "14.828"
},
{
"EndDate": "2021-04-23",
"Value": "14.844"
},
{
"EndDate": "2021-04-26",
"Value": "14.872"
},
{
"EndDate": "2021-04-27",
"Value": "14.838"
},
{
"EndDate": "2021-04-28",
"Value": "14.864"
},
{
"EndDate": "2021-04-29",
"Value": "14.772"
},
{
"EndDate": "2021-04-30",
"Value": "14.726"
},
{
"EndDate": "2021-05-03",
"Value": "14.83"
},
{
"EndDate": "2021-05-04",
"Value": "14.552"
},
{
"EndDate": "2021-05-05",
"Value": "14.898"
},
{
"EndDate": "2021-05-06",
"Value": "14.884"
},
{
"EndDate": "2021-05-07",
"Value": "15.038"
},
{
"EndDate": "2021-05-10",
"Value": "15.006"
},
{
"EndDate": "2021-05-11",
"Value": "14.732"
},
{
"EndDate": "2021-05-12",
"Value": "14.71"
},
{
"EndDate": "2021-05-13",
"Value": "14.764"
},
{
"EndDate": "2021-05-14",
"Value": "15.036"
},
{
"EndDate": "2021-05-17",
"Value": "14.99"
},
{
"EndDate": "2021-05-18",
"Value": "15.002"
},
{
"EndDate": "2021-05-19",
"Value": "14.738"
},
{
"EndDate": "2021-05-20",
"Value": "14.932"
},
{
"EndDate": "2021-05-21",
"Value": "15.022"
},
{
"EndDate": "2021-05-24",
"Value": "15.022"
},
{
"EndDate": "2021-05-25",
"Value": "15.076"
},
{
"EndDate": "2021-05-26",
"Value": "15.056"
},
{
"EndDate": "2021-05-27",
"Value": "15.056"
},
{
"EndDate": "2021-05-28",
"Value": "15.18"
},
{
"EndDate": "2021-05-31",
"Value": "15.076"
},
{
"EndDate": "2021-06-01",
"Value": "15.19"
},
{
"EndDate": "2021-06-02",
"Value": "15.242"
},
{
"EndDate": "2021-06-03",
"Value": "15.226"
},
{
"EndDate": "2021-06-04",
"Value": "15.276"
},
{
"EndDate": "2021-06-07",
"Value": "15.312"
},
{
"EndDate": "2021-06-08",
"Value": "15.312"
},
{
"EndDate": "2021-06-09",
"Value": "15.308"
},
{
"EndDate": "2021-06-10",
"Value": "15.32"
},
{
"EndDate": "2021-06-11",
"Value": "15.42"
},
{
"EndDate": "2021-06-14",
"Value": "15.486"
},
{
"EndDate": "2021-06-15",
"Value": "15.43"
},
{
"EndDate": "2021-06-16",
"Value": "15.414"
},
{
"EndDate": "2021-06-17",
"Value": "15.432"
},
{
"EndDate": "2021-06-18",
"Value": "15.086"
},
{
"EndDate": "2021-06-21",
"Value": "15.172"
},
{
"EndDate": "2021-06-22",
"Value": "15.212"
},
{
"EndDate": "2021-06-23",
"Value": "15.078"
},
{
"EndDate": "2021-06-24",
"Value": "15.27"
},
{
"EndDate": "2021-06-25",
"Value": "15.31"
},
{
"EndDate": "2021-06-28",
"Value": "15.192"
},
{
"EndDate": "2021-06-29",
"Value": "15.248"
},
{
"EndDate": "2021-06-30",
"Value": "15.092"
},
{
"EndDate": "2021-07-01",
"Value": "15.156"
},
{
"EndDate": "2021-07-02",
"Value": "15.154"
},
{
"EndDate": "2021-07-05",
"Value": "15.206"
},
{
"EndDate": "2021-07-06",
"Value": "15.104"
},
{
"EndDate": "2021-07-07",
"Value": "15.17"
},
{
"EndDate": "2021-07-08",
"Value": "14.866"
},
{
"EndDate": "2021-07-09",
"Value": "15.116"
},
{
"EndDate": "2021-07-12",
"Value": "15.228"
},
{
"EndDate": "2021-07-13",
"Value": "15.24"
},
{
"EndDate": "2021-07-14",
"Value": "15.26"
},
{
"EndDate": "2021-07-15",
"Value": "15.064"
},
{
"EndDate": "2021-07-16",
"Value": "14.976"
},
{
"EndDate": "2021-07-19",
"Value": "14.608"
},
{
"EndDate": "2021-07-20",
"Value": "14.696"
},
{
"EndDate": "2021-07-21",
"Value": "14.948"
},
{
"EndDate": "2021-07-22",
"Value": "15.106"
},
{
"EndDate": "2021-07-23",
"Value": "15.272"
},
{
"EndDate": "2021-07-26",
"Value": "15.308"
},
{
"EndDate": "2021-07-27",
"Value": "15.142"
},
{
"EndDate": "2021-07-28",
"Value": "15.288"
},
{
"EndDate": "2021-07-29",
"Value": "15.384"
},
{
"EndDate": "2021-07-30",
"Value": "15.288"
},
{
"EndDate": "2021-08-02",
"Value": "15.424"
},
{
"EndDate": "2021-08-03",
"Value": "15.478"
},
{
"EndDate": "2021-08-04",
"Value": "15.612"
},
{
"EndDate": "2021-08-05",
"Value": "15.712"
},
{
"EndDate": "2021-08-06",
"Value": "15.752"
},
{
"EndDate": "2021-08-09",
"Value": "15.776"
},
{
"EndDate": "2021-08-10",
"Value": "15.812"
},
{
"EndDate": "2021-08-11",
"Value": "15.894"
},
{
"EndDate": "2021-08-12",
"Value": "15.948"
},
{
"EndDate": "2021-08-13",
"Value": "15.952"
},
{
"EndDate": "2021-08-16",
"Value": "15.872"
},
{
"EndDate": "2021-08-17",
"Value": "15.834"
},
{
"EndDate": "2021-08-18",
"Value": "15.876"
},
{
"EndDate": "2021-08-19",
"Value": "15.636"
},
{
"EndDate": "2021-08-20",
"Value": "15.704"
},
{
"EndDate": "2021-08-23",
"Value": "15.794"
},
{
"EndDate": "2021-08-24",
"Value": "15.806"
},
{
"EndDate": "2021-08-25",
"Value": "15.798"
},
{
"EndDate": "2021-08-26",
"Value": "15.766"
},
{
"EndDate": "2021-08-27",
"Value": "15.862"
},
{
"EndDate": "2021-08-30",
"Value": "15.9"
},
{
"EndDate": "2021-08-31",
"Value": "15.854"
},
{
"EndDate": "2021-09-01",
"Value": "15.952"
},
{
"EndDate": "2021-09-02",
"Value": "16.004"
},
{
"EndDate": "2021-09-03",
"Value": "15.922"
},
{
"EndDate": "2021-09-06",
"Value": "16.092"
},
{
"EndDate": "2021-09-07",
"Value": "16.01"
},
{
"EndDate": "2021-09-08",
"Value": "15.794"
},
{
"EndDate": "2021-09-09",
"Value": "15.786"
},
{
"EndDate": "2021-09-10",
"Value": "15.748"
},
{
"EndDate": "2021-09-13",
"Value": "15.832"
},
{
"EndDate": "2021-09-14",
"Value": "15.912"
},
{
"EndDate": "2021-09-15",
"Value": "15.608"
},
{
"EndDate": "2021-09-16",
"Value": "15.712"
},
{
"EndDate": "2021-09-17",
"Value": "15.574"
},
{
"EndDate": "2021-09-20",
"Value": "15.224"
},
{
"EndDate": "2021-09-21",
"Value": "15.454"
},
{
"EndDate": "2021-09-22",
"Value": "15.644"
},
{
"EndDate": "2021-09-23",
"Value": "15.826"
},
{
"EndDate": "2021-09-24",
"Value": "15.674"
},
{
"EndDate": "2021-09-27",
"Value": "15.668"
},
{
"EndDate": "2021-09-28",
"Value": "15.268"
},
{
"EndDate": "2021-09-29",
"Value": "15.26"
},
{
"EndDate": "2021-09-30",
"Value": "15.212"
},
{
"EndDate": "2021-10-01",
"Value": "15.082"
},
{
"EndDate": "2021-10-04",
"Value": "14.956"
},
{
"EndDate": "2021-10-05",
"Value": "15.218"
},
{
"EndDate": "2021-10-06",
"Value": "15.034"
},
{
"EndDate": "2021-10-07",
"Value": "15.314"
},
{
"EndDate": "2021-10-08",
"Value": "15.236"
},
{
"EndDate": "2021-10-11",
"Value": "15.232"
},
{
"EndDate": "2021-10-12",
"Value": "15.174"
},
{
"EndDate": "2021-10-13",
"Value": "15.284"
},
{
"EndDate": "2021-10-14",
"Value": "15.548"
},
{
"EndDate": "2021-10-15",
"Value": "15.674"
},
{
"EndDate": "2021-10-18",
"Value": "15.596"
},
{
"EndDate": "2021-10-19",
"Value": "15.672"
},
{
"EndDate": "2021-10-20",
"Value": "15.638"
},
{
"EndDate": "2021-10-21",
"Value": "15.526"
},
{
"EndDate": "2021-10-22",
"Value": "15.67"
},
{
"EndDate": "2021-10-25",
"Value": "15.696"
},
{
"EndDate": "2021-10-26",
"Value": "15.78"
},
{
"EndDate": "2021-10-27",
"Value": "15.804"
},
{
"EndDate": "2021-10-28",
"Value": "15.864"
},
{
"EndDate": "2021-10-29",
"Value": "15.872"
},
{
"EndDate": "2021-11-01",
"Value": "16.008"
},
{
"EndDate": "2021-11-02",
"Value": "16.094"
},
{
"EndDate": "2021-11-03",
"Value": "16.134"
},
{
"EndDate": "2021-11-04",
"Value": "16.214"
},
{
"EndDate": "2021-11-05",
"Value": "16.296"
},
{
"EndDate": "2021-11-08",
"Value": "16.298"
},
{
"EndDate": "2021-11-09",
"Value": "16.24"
},
{
"EndDate": "2021-11-10",
"Value": "16.27"
},
{
"EndDate": "2021-11-11",
"Value": "16.34"
},
{
"EndDate": "2021-11-12",
"Value": "16.338"
},
{
"EndDate": "2021-11-15",
"Value": "16.42"
},
{
"EndDate": "2021-11-16",
"Value": "16.448"
},
{
"EndDate": "2021-11-17",
"Value": "16.494"
},
{
"EndDate": "2021-11-18",
"Value": "16.444"
},
{
"EndDate": "2021-11-19",
"Value": "16.294"
},
{
"EndDate": "2021-11-22",
"Value": "16.212"
},
{
"EndDate": "2021-11-23",
"Value": "15.922"
},
{
"EndDate": "2021-11-24",
"Value": "15.908"
},
{
"EndDate": "2021-11-25",
"Value": "15.982"
},
{
"EndDate": "2021-11-26",
"Value": "15.286"
},
{
"EndDate": "2021-11-29",
"Value": "15.392"
},
{
"EndDate": "2021-11-30",
"Value": "15.214"
},
{
"EndDate": "2021-12-01",
"Value": "15.656"
},
{
"EndDate": "2021-12-02",
"Value": "15.33"
},
{
"EndDate": "2021-12-03",
"Value": "15.198"
},
{
"EndDate": "2021-12-06",
"Value": "15.38"
},
{
"EndDate": "2021-12-07",
"Value": "15.89"
},
{
"EndDate": "2021-12-08",
"Value": "15.71"
},
{
"EndDate": "2021-12-09",
"Value": "15.574"
},
{
"EndDate": "2021-12-10",
"Value": "15.52"
},
{
"EndDate": "2021-12-13",
"Value": "15.456"
},
{
"EndDate": "2021-12-14",
"Value": "15.298"
},
{
"EndDate": "2021-12-15",
"Value": "15.314"
},
{
"EndDate": "2021-12-16",
"Value": "15.44"
},
{
"EndDate": "2021-12-17",
"Value": "15.31"
},
{
"EndDate": "2021-12-20",
"Value": "15.142"
},
{
"EndDate": "2021-12-21",
"Value": "15.45"
},
{
"EndDate": "2021-12-22",
"Value": "15.588"
},
{
"EndDate": "2021-12-23",
"Value": "15.774"
},
{
"EndDate": "2021-12-24",
"Value": "15.774"
},
{
"EndDate": "2021-12-27",
"Value": "15.888"
},
{
"EndDate": "2021-12-28",
"Value": "15.96"
},
{
"EndDate": "2021-12-29",
"Value": "15.878"
},
{
"EndDate": "2021-12-30",
"Value": "15.958"
},
{
"EndDate": "2021-12-31",
"Value": "15.958"
},
{
"EndDate": "2022-01-03",
"Value": "16.014"
},
{
"EndDate": "2022-01-04",
"Value": "16.068"
},
{
"EndDate": "2022-01-05",
"Value": "16.102"
},
{
"EndDate": "2022-01-06",
"Value": "15.926"
},
{
"EndDate": "2022-01-07",
"Value": "15.934"
},
{
"EndDate": "2022-01-10",
"Value": "15.666"
},
{
"EndDate": "2022-01-11",
"Value": "15.848"
},
{
"EndDate": "2022-01-12",
"Value": "15.94"
},
{
"EndDate": "2022-01-13",
"Value": "16.04"
},
{
"EndDate": "2022-01-14",
"Value": "15.892"
},
{
"EndDate": "2022-01-17",
"Value": "16.026"
},
{
"EndDate": "2022-01-18",
"Value": "15.844"
},
{
"EndDate": "2022-01-19",
"Value": "15.754"
},
{
"EndDate": "2022-01-20",
"Value": "15.912"
},
{
"EndDate": "2022-01-21",
"Value": "15.636"
},
{
"EndDate": "2022-01-24",
"Value": "14.97"
},
{
"EndDate": "2022-01-25",
"Value": "15.012"
},
{
"EndDate": "2022-01-26",
"Value": "15.326"
},
{
"EndDate": "2022-01-27",
"Value": "15.37"
},
{
"EndDate": "2022-01-28",
"Value": "15.116"
},
{
"EndDate": "2022-01-31",
"Value": "15.322"
},
{
"EndDate": "2022-02-01",
"Value": "15.502"
},
{
"EndDate": "2022-02-02",
"Value": "15.486"
},
{
"EndDate": "2022-02-03",
"Value": "15.246"
},
{
"EndDate": "2022-02-04",
"Value": "15.054"
},
{
"EndDate": "2022-02-07",
"Value": "15.144"
},
{
"EndDate": "2022-02-08",
"Value": "15.168"
},
{
"EndDate": "2022-02-09",
"Value": "15.472"
},
{
"EndDate": "2022-02-10",
"Value": "15.478"
},
{
"EndDate": "2022-02-11",
"Value": "15.302"
},
{
"EndDate": "2022-02-14",
"Value": "14.98"
},
{
"EndDate": "2022-02-15",
"Value": "15.256"
},
{
"EndDate": "2022-02-16",
"Value": "15.232"
},
{
"EndDate": "2022-02-17",
"Value": "15.118"
},
{
"EndDate": "2022-02-18",
"Value": "14.944"
},
{
"EndDate": "2022-02-21",
"Value": "14.642"
},
{
"EndDate": "2022-02-22",
"Value": "14.634"
},
{
"EndDate": "2022-02-23",
"Value": "14.58"
},
{
"EndDate": "2022-02-24",
"Value": "13.99"
},
{
"EndDate": "2022-02-25",
"Value": "14.53"
},
{
"EndDate": "2022-02-28",
"Value": "14.406"
},
{
"EndDate": "2022-03-01",
"Value": "13.792"
},
{
"EndDate": "2022-03-02",
"Value": "13.922"
},
{
"EndDate": "2022-03-03",
"Value": "13.63"
},
{
"EndDate": "2022-03-04",
"Value": "12.872"
},
{
"EndDate": "2022-03-07",
"Value": "12.738"
},
{
"EndDate": "2022-03-08",
"Value": "12.826"
},
{
"EndDate": "2022-03-09",
"Value": "13.736"
},
{
"EndDate": "2022-03-10",
"Value": "13.336"
},
{
"EndDate": "2022-03-11",
"Value": "13.456"
},
{
"EndDate": "2022-03-14",
"Value": "13.594"
},
{
"EndDate": "2022-03-15",
"Value": "13.592"
},
{
"EndDate": "2022-03-16",
"Value": "14.154"
},
{
"EndDate": "2022-03-17",
"Value": "14.136"
},
{
"EndDate": "2022-03-18",
"Value": "14.28"
},
{
"EndDate": "2022-03-21",
"Value": "14.17"
},
{
"EndDate": "2022-03-22",
"Value": "14.38"
},
{
"EndDate": "2022-03-23",
"Value": "14.098"
},
{
"EndDate": "2022-03-24",
"Value": "14.058"
},
{
"EndDate": "2022-03-25",
"Value": "14.054"
},
{
"EndDate": "2022-03-28",
"Value": "14.126"
},
{
"EndDate": "2022-03-29",
"Value": "14.536"
},
{
"EndDate": "2022-03-30",
"Value": "14.362"
},
{
"EndDate": "2022-03-31",
"Value": "14.152"
},
{
"EndDate": "2022-04-01",
"Value": "14.188"
},
{
"EndDate": "2022-04-04",
"Value": "14.274"
},
{
"EndDate": "2022-04-05",
"Value": "14.124"
},
{
"EndDate": "2022-04-06",
"Value": "13.808"
},
{
"EndDate": "2022-04-07",
"Value": "13.72"
},
{
"EndDate": "2022-04-08",
"Value": "13.936"
},
{
"EndDate": "2022-04-11",
"Value": "13.876"
},
{
"EndDate": "2022-04-12",
"Value": "13.802"
},
{
"EndDate": "2022-04-13",
"Value": "13.806"
},
{
"EndDate": "2022-04-14",
"Value": "13.842"
},
{
"EndDate": "2022-04-15",
"Value": "13.842"
},
{
"EndDate": "2022-04-18",
"Value": "13.842"
},
{
"EndDate": "2022-04-19",
"Value": "13.828"
},
{
"EndDate": "2022-04-20",
"Value": "14.106"
},
{
"EndDate": "2022-04-21",
"Value": "14.19"
},
{
"EndDate": "2022-04-22",
"Value": "13.912"
},
{
"EndDate": "2022-04-25",
"Value": "13.656"
},
{
"EndDate": "2022-04-26",
"Value": "13.442"
},
{
"EndDate": "2022-04-27",
"Value": "13.494"
},
{
"EndDate": "2022-04-28",
"Value": "13.644"
},
{
"EndDate": "2022-04-29",
"Value": "13.718"
},
{
"EndDate": "2022-05-02",
"Value": "13.492"
},
{
"EndDate": "2022-05-03",
"Value": "13.67"
},
{
"EndDate": "2022-05-04",
"Value": "13.52"
},
{
"EndDate": "2022-05-05",
"Value": "13.446"
},
{
"EndDate": "2022-05-06",
"Value": "13.252"
},
{
"EndDate": "2022-05-09",
"Value": "12.872"
},
{
"EndDate": "2022-05-10",
"Value": "12.964"
},
{
"EndDate": "2022-05-11",
"Value": "13.29"
},
{
"EndDate": "2022-05-12",
"Value": "13.146"
},
{
"EndDate": "2022-05-13",
"Value": "13.47"
},
{
"EndDate": "2022-05-16",
"Value": "13.366"
},
{
"EndDate": "2022-05-17",
"Value": "13.636"
},
{
"EndDate": "2022-05-18",
"Value": "13.484"
},
{
"EndDate": "2022-05-19",
"Value": "13.384"
},
{
"EndDate": "2022-05-20",
"Value": "13.474"
},
{
"EndDate": "2022-05-23",
"Value": "13.726"
},
{
"EndDate": "2022-05-24",
"Value": "13.56"
},
{
"EndDate": "2022-05-25",
"Value": "13.65"
},
{
"EndDate": "2022-05-26",
"Value": "13.866"
},
{
"EndDate": "2022-05-27",
"Value": "14.084"
},
{
"EndDate": "2022-05-30",
"Value": "14.21"
},
{
"EndDate": "2022-05-31",
"Value": "14"
},
{
"EndDate": "2022-06-01",
"Value": "13.896"
},
{
"EndDate": "2022-06-02",
"Value": "13.992"
},
{
"EndDate": "2022-06-03",
"Value": "13.926"
},
{
"EndDate": "2022-06-06",
"Value": "14.138"
},
{
"EndDate": "2022-06-07",
"Value": "14.052"
},
{
"EndDate": "2022-06-08",
"Value": "14.03"
},
{
"EndDate": "2022-06-09",
"Value": "13.794"
},
{
"EndDate": "2022-06-10",
"Value": "13.25"
},
{
"EndDate": "2022-06-13",
"Value": "12.866"
},
{
"EndDate": "2022-06-14",
"Value": "12.762"
},
{
"EndDate": "2022-06-15",
"Value": "12.886"
},
{
"EndDate": "2022-06-16",
"Value": "12.456"
},
{
"EndDate": "2022-06-17",
"Value": "12.538"
},
{
"EndDate": "2022-06-20",
"Value": "12.68"
},
{
"EndDate": "2022-06-21",
"Value": "12.732"
},
{
"EndDate": "2022-06-22",
"Value": "12.618"
},
{
"EndDate": "2022-06-23",
"Value": "12.442"
},
{
"EndDate": "2022-06-24",
"Value": "12.826"
},
{
"EndDate": "2022-06-27",
"Value": "12.89"
},
{
"EndDate": "2022-06-28",
"Value": "12.888"
},
{
"EndDate": "2022-06-29",
"Value": "12.754"
},
{
"EndDate": "2022-06-30",
"Value": "12.424"
},
{
"EndDate": "2022-07-01",
"Value": "12.404"
},
{
"EndDate": "2022-07-04",
"Value": "12.362"
},
{
"EndDate": "2022-07-05",
"Value": "12.066"
},
{
"EndDate": "2022-07-06",
"Value": "12.216"
},
{
"EndDate": "2022-07-07",
"Value": "12.548"
},
{
"EndDate": "2022-07-08",
"Value": "12.63"
},
{
"EndDate": "2022-07-11",
"Value": "12.472"
},
{
"EndDate": "2022-07-12",
"Value": "12.468"
},
{
"EndDate": "2022-07-13",
"Value": "12.308"
},
{
"EndDate": "2022-07-14",
"Value": "12.144"
},
{
"EndDate": "2022-07-15",
"Value": "12.446"
},
{
"EndDate": "2022-07-18",
"Value": "12.606"
},
{
"EndDate": "2022-07-19",
"Value": "12.902"
},
{
"EndDate": "2022-07-20",
"Value": "12.9"
},
{
"EndDate": "2022-07-21",
"Value": "12.938"
},
{
"EndDate": "2022-07-22",
"Value": "12.952"
},
{
"EndDate": "2022-07-25",
"Value": "12.968"
},
{
"EndDate": "2022-07-26",
"Value": "12.854"
},
{
"EndDate": "2022-07-27",
"Value": "12.972"
},
{
"EndDate": "2022-07-28",
"Value": "13.158"
},
{
"EndDate": "2022-07-29",
"Value": "13.312"
},
{
"EndDate": "2022-08-01",
"Value": "13.26"
},
{
"EndDate": "2022-08-02",
"Value": "13.226"
},
{
"EndDate": "2022-08-03",
"Value": "13.412"
},
{
"EndDate": "2022-08-04",
"Value": "13.488"
},
{
"EndDate": "2022-08-05",
"Value": "13.41"
},
{
"EndDate": "2022-08-08",
"Value": "13.51"
},
{
"EndDate": "2022-08-09",
"Value": "13.314"
},
{
"EndDate": "2022-08-10",
"Value": "13.404"
},
{
"EndDate": "2022-08-11",
"Value": "13.428"
},
{
"EndDate": "2022-08-12",
"Value": "13.512"
},
{
"EndDate": "2022-08-15",
"Value": "13.55"
},
{
"EndDate": "2022-08-16",
"Value": "13.606"
},
{
"EndDate": "2022-08-17",
"Value": "13.35"
},
{
"EndDate": "2022-08-18",
"Value": "13.424"
},
{
"EndDate": "2022-08-19",
"Value": "13.238"
},
{
"EndDate": "2022-08-22",
"Value": "12.974"
},
{
"EndDate": "2022-08-23",
"Value": "12.96"
},
{
"EndDate": "2022-08-24",
"Value": "12.996"
},
{
"EndDate": "2022-08-25",
"Value": "13.022"
},
{
"EndDate": "2022-08-26",
"Value": "12.798"
},
{
"EndDate": "2022-08-29",
"Value": "12.65"
},
{
"EndDate": "2022-08-30",
"Value": "12.636"
},
{
"EndDate": "2022-08-31",
"Value": "12.522"
},
{
"EndDate": "2022-09-01",
"Value": "12.294"
},
{
"EndDate": "2022-09-02",
"Value": "12.618"
},
{
"EndDate": "2022-09-05",
"Value": "12.418"
},
{
"EndDate": "2022-09-06",
"Value": "12.462"
},
{
"EndDate": "2022-09-07",
"Value": "12.504"
},
{
"EndDate": "2022-09-08",
"Value": "12.592"
},
{
"EndDate": "2022-09-09",
"Value": "12.84"
},
{
"EndDate": "2022-09-12",
"Value": "13.068"
},
{
"EndDate": "2022-09-13",
"Value": "12.836"
},
{
"EndDate": "2022-09-14",
"Value": "12.756"
},
{
"EndDate": "2022-09-15",
"Value": "12.502"
},
{
"EndDate": "2022-09-16",
"Value": "12.354"
},
{
"EndDate": "2022-09-19",
"Value": "12.366"
},
{
"EndDate": "2022-09-20",
"Value": "12.234"
},
{
"EndDate": "2022-09-21",
"Value": "12.304"
},
{
"EndDate": "2022-09-22",
"Value": "12.056"
},
{
"EndDate": "2022-09-23",
"Value": "11.784"
},
{
"EndDate": "2022-09-26",
"Value": "11.758"
},
{
"EndDate": "2022-09-27",
"Value": "11.634"
},
{
"EndDate": "2022-09-28",
"Value": "11.65"
},
{
"EndDate": "2022-09-29",
"Value": "11.398"
},
{
"EndDate": "2022-09-30",
"Value": "11.546"
},
{
"EndDate": "2022-10-03",
"Value": "11.654"
},
{
"EndDate": "2022-10-04",
"Value": "12.15"
},
{
"EndDate": "2022-10-05",
"Value": "12.014"
},
{
"EndDate": "2022-10-06",
"Value": "11.988"
},
{
"EndDate": "2022-10-07",
"Value": "11.74"
},
{
"EndDate": "2022-10-10",
"Value": "11.64"
},
{
"EndDate": "2022-10-11",
"Value": "11.524"
},
{
"EndDate": "2022-10-12",
"Value": "11.404"
},
{
"EndDate": "2022-10-13",
"Value": "11.592"
},
{
"EndDate": "2022-10-14",
"Value": "11.566"
},
{
"EndDate": "2022-10-17",
"Value": "11.784"
},
{
"EndDate": "2022-10-18",
"Value": "11.88"
},
{
"EndDate": "2022-10-19",
"Value": "11.924"
},
{
"EndDate": "2022-10-20",
"Value": "12.042"
},
{
"EndDate": "2022-10-21",
"Value": "12.01"
},
{
"EndDate": "2022-10-24",
"Value": "12.164"
},
{
"EndDate": "2022-10-25",
"Value": "12.408"
},
{
"EndDate": "2022-10-26",
"Value": "12.466"
},
{
"EndDate": "2022-10-27",
"Value": "12.46"
},
{
"EndDate": "2022-10-28",
"Value": "12.382"
},
{
"EndDate": "2022-10-31",
"Value": "12.426"
},
{
"EndDate": "2022-11-01",
"Value": "12.534"
},
{
"EndDate": "2022-11-02",
"Value": "12.444"
},
{
"EndDate": "2022-11-03",
"Value": "12.308"
},
{
"EndDate": "2022-11-04",
"Value": "12.588"
},
{
"EndDate": "2022-11-07",
"Value": "12.724"
},
{
"EndDate": "2022-11-08",
"Value": "12.904"
},
{
"EndDate": "2022-11-09",
"Value": "12.848"
},
{
"EndDate": "2022-11-10",
"Value": "13.33"
},
{
"EndDate": "2022-11-11",
"Value": "13.404"
},
{
"EndDate": "2022-11-14",
"Value": "13.54"
},
{
"EndDate": "2022-11-15",
"Value": "13.678"
},
{
"EndDate": "2022-11-16",
"Value": "13.522"
},
{
"EndDate": "2022-11-17",
"Value": "13.574"
},
{
"EndDate": "2022-11-18",
"Value": "13.704"
},
{
"EndDate": "2022-11-21",
"Value": "13.668"
},
{
"EndDate": "2022-11-22",
"Value": "13.712"
},
{
"EndDate": "2022-11-23",
"Value": "13.794"
},
{
"EndDate": "2022-11-24",
"Value": "13.836"
},
{
"EndDate": "2022-11-25",
"Value": "13.844"
},
{
"EndDate": "2022-11-28",
"Value": "13.738"
},
{
"EndDate": "2022-11-29",
"Value": "13.734"
},
{
"EndDate": "2022-11-30",
"Value": "13.808"
},
{
"EndDate": "2022-12-01",
"Value": "13.948"
},
{
"EndDate": "2022-12-02",
"Value": "13.918"
},
{
"EndDate": "2022-12-05",
"Value": "13.882"
},
{
"EndDate": "2022-12-06",
"Value": "13.772"
},
{
"EndDate": "2022-12-07",
"Value": "13.744"
},
{
"EndDate": "2022-12-08",
"Value": "13.718"
},
{
"EndDate": "2022-12-09",
"Value": "13.838"
},
{
"EndDate": "2022-12-12",
"Value": "13.74"
},
{
"EndDate": "2022-12-13",
"Value": "13.994"
},
{
"EndDate": "2022-12-14",
"Value": "13.958"
},
{
"EndDate": "2022-12-15",
"Value": "13.476"
},
{
"EndDate": "2022-12-16",
"Value": "13.358"
},
{
"EndDate": "2022-12-19",
"Value": "13.39"
},
{
"EndDate": "2022-12-20",
"Value": "13.38"
},
{
"EndDate": "2022-12-21",
"Value": "13.624"
},
{
"EndDate": "2022-12-22",
"Value": "13.466"
},
{
"EndDate": "2022-12-23",
"Value": "13.452"
},
{
"EndDate": "2022-12-26",
"Value": "13.452"
},
{
"EndDate": "2022-12-27",
"Value": "13.454"
},
{
"EndDate": "2022-12-28",
"Value": "13.366"
},
{
"EndDate": "2022-12-29",
"Value": "13.53"
},
{
"EndDate": "2022-12-30",
"Value": "13.408"
},
{
"EndDate": "2023-01-02",
"Value": "13.614"
},
{
"EndDate": "2023-01-03",
"Value": "13.71"
},
{
"EndDate": "2023-01-04",
"Value": "14.044"
},
{
"EndDate": "2023-01-05",
"Value": "14.018"
},
{
"EndDate": "2023-01-06",
"Value": "14.224"
},
{
"EndDate": "2023-01-09",
"Value": "14.404"
},
{
"EndDate": "2023-01-10",
"Value": "14.352"
},
{
"EndDate": "2023-01-11",
"Value": "14.49"
},
{
"EndDate": "2023-01-12",
"Value": "14.622"
},
{
"EndDate": "2023-01-13",
"Value": "14.682"
},
{
"EndDate": "2023-01-16",
"Value": "14.71"
},
{
"EndDate": "2023-01-17",
"Value": "14.732"
},
{
"EndDate": "2023-01-18",
"Value": "14.77"
},
{
"EndDate": "2023-01-19",
"Value": "14.482"
},
{
"EndDate": "2023-01-20",
"Value": "14.544"
},
{
"EndDate": "2023-01-23",
"Value": "14.688"
},
{
"EndDate": "2023-01-24",
"Value": "14.716"
},
{
"EndDate": "2023-01-25",
"Value": "14.714"
},
{
"EndDate": "2023-01-26",
"Value": "14.822"
},
{
"EndDate": "2023-01-27",
"Value": "14.88"
},
{
"EndDate": "2023-01-30",
"Value": "14.774"
},
{
"EndDate": "2023-01-31",
"Value": "14.77"
},
{
"EndDate": "2023-02-01",
"Value": "14.808"
},
{
"EndDate": "2023-02-02",
"Value": "15.048"
},
{
"EndDate": "2023-02-03",
"Value": "15.088"
},
{
"EndDate": "2023-02-06",
"Value": "14.908"
},
{
"EndDate": "2023-02-07",
"Value": "14.97"
},
{
"EndDate": "2023-02-08",
"Value": "14.964"
},
{
"EndDate": "2023-02-09",
"Value": "15.132"
},
{
"EndDate": "2023-02-10",
"Value": "14.954"
},
{
"EndDate": "2023-02-13",
"Value": "15.082"
},
{
"EndDate": "2023-02-14",
"Value": "15.082"
},
{
"EndDate": "2023-02-15",
"Value": "15.188"
},
{
"EndDate": "2023-02-16",
"Value": "15.24"
},
{
"EndDate": "2023-02-17",
"Value": "15.15"
},
{
"EndDate": "2023-02-20",
"Value": "15.122"
},
{
"EndDate": "2023-02-21",
"Value": "14.988"
},
{
"EndDate": "2023-02-22",
"Value": "14.91"
},
{
"EndDate": "2023-02-23",
"Value": "14.968"
},
{
"EndDate": "2023-02-24",
"Value": "14.76"
},
{
"EndDate": "2023-02-27",
"Value": "14.986"
},
{
"EndDate": "2023-02-28",
"Value": "14.976"
},
{
"EndDate": "2023-03-01",
"Value": "14.892"
},
{
"EndDate": "2023-03-02",
"Value": "14.932"
},
{
"EndDate": "2023-03-03",
"Value": "15.13"
},
{
"EndDate": "2023-03-06",
"Value": "15.196"
},
{
"EndDate": "2023-03-07",
"Value": "15.05"
},
{
"EndDate": "2023-03-08",
"Value": "15.108"
},
{
"EndDate": "2023-03-09",
"Value": "15.074"
},
{
"EndDate": "2023-03-10",
"Value": "14.842"
},
{
"EndDate": "2023-03-13",
"Value": "14.338"
},
{
"EndDate": "2023-03-14",
"Value": "14.626"
},
{
"EndDate": "2023-03-15",
"Value": "14.034"
},
{
"EndDate": "2023-03-16",
"Value": "14.28"
},
{
"EndDate": "2023-03-17",
"Value": "14.124"
},
{
"EndDate": "2023-03-20",
"Value": "14.29"
},
{
"EndDate": "2023-03-21",
"Value": "14.518"
},
{
"EndDate": "2023-03-22",
"Value": "14.548"
},
{
"EndDate": "2023-03-23",
"Value": "14.622"
},
{
"EndDate": "2023-03-24",
"Value": "14.288"
},
{
"EndDate": "2023-03-27",
"Value": "14.418"
},
{
"EndDate": "2023-03-28",
"Value": "14.434"
},
{
"EndDate": "2023-03-29",
"Value": "14.68"
},
{
"EndDate": "2023-03-30",
"Value": "14.906"
},
{
"EndDate": "2023-03-31",
"Value": "14.964"
},
{
"EndDate": "2023-04-03",
"Value": "14.952"
},
{
"EndDate": "2023-04-04",
"Value": "14.906"
},
{
"EndDate": "2023-04-05",
"Value": "14.806"
},
{
"EndDate": "2023-04-06",
"Value": "14.9"
},
{
"EndDate": "2023-04-07",
"Value": "14.9"
},
{
"EndDate": "2023-04-10",
"Value": "14.9"
},
{
"EndDate": "2023-04-11",
"Value": "14.936"
},
{
"EndDate": "2023-04-12",
"Value": "14.934"
},
{
"EndDate": "2023-04-13",
"Value": "14.958"
},
{
"EndDate": "2023-04-14",
"Value": "15.058"
},
{
"EndDate": "2023-04-17",
"Value": "14.984"
},
{
"EndDate": "2023-04-18",
"Value": "15.074"
},
{
"EndDate": "2023-04-19",
"Value": "15.016"
},
{
"EndDate": "2023-04-20",
"Value": "14.986"
},
{
"EndDate": "2023-04-21",
"Value": "15.046"
},
{
"EndDate": "2023-04-24",
"Value": "15.036"
},
{
"EndDate": "2023-04-25",
"Value": "14.966"
},
{
"EndDate": "2023-04-26",
"Value": "14.88"
},
{
"EndDate": "2023-04-27",
"Value": "14.934"
},
{
"EndDate": "2023-04-28",
"Value": "14.98"
},
{
"EndDate": "2023-05-01",
"Value": "14.98"
},
{
"EndDate": "2023-05-02",
"Value": "14.77"
},
{
"EndDate": "2023-05-03",
"Value": "14.806"
},
{
"EndDate": "2023-05-04",
"Value": "14.724"
},
{
"EndDate": "2023-05-05",
"Value": "14.944"
},
{
"EndDate": "2023-05-08",
"Value": "14.986"
},
{
"EndDate": "2023-05-09",
"Value": "14.902"
},
{
"EndDate": "2023-05-10",
"Value": "14.904"
},
{
"EndDate": "2023-05-11",
"Value": "14.88"
},
{
"EndDate": "2023-05-12",
"Value": "14.958"
},
{
"EndDate": "2023-05-15",
"Value": "14.984"
},
{
"EndDate": "2023-05-16",
"Value": "14.982"
},
{
"EndDate": "2023-05-17",
"Value": "15.06"
},
{
"EndDate": "2023-05-18",
"Value": "15.274"
},
{
"EndDate": "2023-05-19",
"Value": "15.38"
},
{
"EndDate": "2023-05-22",
"Value": "15.38"
},
{
"EndDate": "2023-05-23",
"Value": "15.3"
},
{
"EndDate": "2023-05-24",
"Value": "15.026"
},
{
"EndDate": "2023-05-25",
"Value": "15.02"
},
{
"EndDate": "2023-05-26",
"Value": "15.264"
},
{
"EndDate": "2023-05-29",
"Value": "15.208"
},
{
"EndDate": "2023-05-30",
"Value": "15.156"
},
{
"EndDate": "2023-05-31",
"Value": "14.95"
},
{
"EndDate": "2023-06-01",
"Value": "15.142"
},
{
"EndDate": "2023-06-02",
"Value": "15.37"
},
{
"EndDate": "2023-06-05",
"Value": "15.292"
},
{
"EndDate": "2023-06-06",
"Value": "15.33"
},
{
"EndDate": "2023-06-07",
"Value": "15.334"
},
{
"EndDate": "2023-06-08",
"Value": "15.356"
},
{
"EndDate": "2023-06-09",
"Value": "15.336"
},
{
"EndDate": "2023-06-12",
"Value": "15.408"
},
{
"EndDate": "2023-06-13",
"Value": "15.518"
},
{
"EndDate": "2023-06-14",
"Value": "15.602"
},
{
"EndDate": "2023-06-15",
"Value": "15.45"
},
{
"EndDate": "2023-06-16",
"Value": "15.502"
},
{
"EndDate": "2023-06-19",
"Value": "15.396"
},
{
"EndDate": "2023-06-20",
"Value": "15.306"
},
{
"EndDate": "2023-06-21",
"Value": "15.238"
},
{
"EndDate": "2023-06-22",
"Value": "15.162"
},
{
"EndDate": "2023-06-23",
"Value": "15.024"
},
{
"EndDate": "2023-06-26",
"Value": "15.06"
},
{
"EndDate": "2023-06-27",
"Value": "15.154"
},
{
"EndDate": "2023-06-28",
"Value": "15.286"
},
{
"EndDate": "2023-06-29",
"Value": "15.288"
},
{
"EndDate": "2023-06-30",
"Value": "15.43"
},
{
"EndDate": "2023-07-03",
"Value": "15.456"
},
{
"EndDate": "2023-07-04",
"Value": "15.436"
},
{
"EndDate": "2023-07-05",
"Value": "15.252"
},
{
"EndDate": "2023-07-06",
"Value": "14.816"
},
{
"EndDate": "2023-07-07",
"Value": "14.88"
},
{
"EndDate": "2023-07-10",
"Value": "14.928"
},
{
"EndDate": "2023-07-11",
"Value": "15.026"
},
{
"EndDate": "2023-07-12",
"Value": "15.308"
},
{
"EndDate": "2023-07-13",
"Value": "15.418"
},
{
"EndDate": "2023-07-14",
"Value": "15.442"
},
{
"EndDate": "2023-07-17",
"Value": "15.338"
},
{
"EndDate": "2023-07-18",
"Value": "15.414"
},
{
"EndDate": "2023-07-19",
"Value": "15.396"
},
{
"EndDate": "2023-07-20",
"Value": "15.42"
},
{
"EndDate": "2023-07-21",
"Value": "15.434"
},
{
"EndDate": "2023-07-24",
"Value": "15.408"
},
{
"EndDate": "2023-07-25",
"Value": "15.466"
},
{
"EndDate": "2023-07-26",
"Value": "15.388"
},
{
"EndDate": "2023-07-27",
"Value": "15.736"
},
{
"EndDate": "2023-07-28",
"Value": "15.7"
},
{
"EndDate": "2023-07-31",
"Value": "15.696"
},
{
"EndDate": "2023-08-01",
"Value": "15.534"
},
{
"EndDate": "2023-08-02",
"Value": "15.276"
},
{
"EndDate": "2023-08-03",
"Value": "15.15"
},
{
"EndDate": "2023-08-04",
"Value": "15.24"
},
{
"EndDate": "2023-08-07",
"Value": "15.258"
},
{
"EndDate": "2023-08-08",
"Value": "15.092"
},
{
"EndDate": "2023-08-09",
"Value": "15.22"
},
{
"EndDate": "2023-08-10",
"Value": "15.394"
},
{
"EndDate": "2023-08-11",
"Value": "15.19"
},
{
"EndDate": "2023-08-14",
"Value": "15.22"
},
{
"EndDate": "2023-08-15",
"Value": "15.1"
},
{
"EndDate": "2023-08-16",
"Value": "15.084"
},
{
"EndDate": "2023-08-17",
"Value": "14.964"
},
{
"EndDate": "2023-08-18",
"Value": "14.946"
},
{
"EndDate": "2023-08-21",
"Value": "14.982"
},
{
"EndDate": "2023-08-22",
"Value": "15.154"
},
{
"EndDate": "2023-08-23",
"Value": "15.182"
},
{
"EndDate": "2023-08-24",
"Value": "15.056"
},
{
"EndDate": "2023-08-25",
"Value": "15.066"
},
{
"EndDate": "2023-08-28",
"Value": "15.262"
},
{
"EndDate": "2023-08-29",
"Value": "15.396"
},
{
"EndDate": "2023-08-30",
"Value": "15.348"
},
{
"EndDate": "2023-08-31",
"Value": "15.328"
},
{
"EndDate": "2023-09-01",
"Value": "15.306"
},
{
"EndDate": "2023-09-04",
"Value": "15.282"
},
{
"EndDate": "2023-09-05",
"Value": "15.27"
},
{
"EndDate": "2023-09-06",
"Value": "15.192"
},
{
"EndDate": "2023-09-07",
"Value": "15.102"
},
{
"EndDate": "2023-09-08",
"Value": "15.144"
},
{
"EndDate": "2023-09-11",
"Value": "15.198"
},
{
"EndDate": "2023-09-12",
"Value": "15.166"
},
{
"EndDate": "2023-09-13",
"Value": "15.114"
},
{
"EndDate": "2023-09-14",
"Value": "15.334"
},
{
"EndDate": "2023-09-15",
"Value": "15.076"
},
{
"EndDate": "2023-09-18",
"Value": "14.912"
},
{
"EndDate": "2023-09-19",
"Value": "14.934"
},
{
"EndDate": "2023-09-20",
"Value": "15.054"
},
{
"EndDate": "2023-09-21",
"Value": "14.876"
},
{
"EndDate": "2023-09-22",
"Value": "14.848"
},
{
"EndDate": "2023-09-25",
"Value": "14.772"
},
{
"EndDate": "2023-09-26",
"Value": "14.626"
},
{
"EndDate": "2023-09-27",
"Value": "14.636"
},
{
"EndDate": "2023-09-28",
"Value": "14.738"
},
{
"EndDate": "2023-09-29",
"Value": "14.762"
},
{
"EndDate": "2023-10-02",
"Value": "14.632"
},
{
"EndDate": "2023-10-03",
"Value": "14.452"
},
{
"EndDate": "2023-10-04",
"Value": "14.462"
},
{
"EndDate": "2023-10-05",
"Value": "14.442"
},
{
"EndDate": "2023-10-06",
"Value": "14.624"
},
{
"EndDate": "2023-10-09",
"Value": "14.532"
},
{
"EndDate": "2023-10-10",
"Value": "14.83"
},
{
"EndDate": "2023-10-11",
"Value": "14.838"
},
{
"EndDate": "2023-10-12",
"Value": "14.892"
},
{
"EndDate": "2023-10-13",
"Value": "14.662"
},
{
"EndDate": "2023-10-16",
"Value": "14.7"
},
{
"EndDate": "2023-10-17",
"Value": "14.696"
},
{
"EndDate": "2023-10-18",
"Value": "14.462"
},
{
"EndDate": "2023-10-19",
"Value": "14.428"
},
{
"EndDate": "2023-10-20",
"Value": "14.178"
},
{
"EndDate": "2023-10-23",
"Value": "14.2"
},
{
"EndDate": "2023-10-24",
"Value": "14.234"
},
{
"EndDate": "2023-10-25",
"Value": "14.262"
},
{
"EndDate": "2023-10-26",
"Value": "14.234"
},
{
"EndDate": "2023-10-27",
"Value": "14.07"
},
{
"EndDate": "2023-10-30",
"Value": "14.106"
},
{
"EndDate": "2023-10-31",
"Value": "14.232"
},
{
"EndDate": "2023-11-01",
"Value": "14.36"
},
{
"EndDate": "2023-11-02",
"Value": "14.654"
},
{
"EndDate": "2023-11-03",
"Value": "14.672"
},
{
"EndDate": "2023-11-06",
"Value": "14.604"
},
{
"EndDate": "2023-11-07",
"Value": "14.614"
},
{
"EndDate": "2023-11-08",
"Value": "14.668"
},
{
"EndDate": "2023-11-09",
"Value": "14.854"
},
{
"EndDate": "2023-11-10",
"Value": "14.798"
},
{
"EndDate": "2023-11-13",
"Value": "14.912"
},
{
"EndDate": "2023-11-14",
"Value": "15.122"
},
{
"EndDate": "2023-11-15",
"Value": "15.212"
},
{
"EndDate": "2023-11-16",
"Value": "15.204"
},
{
"EndDate": "2023-11-17",
"Value": "15.352"
},
{
"EndDate": "2023-11-20",
"Value": "15.428"
},
{
"EndDate": "2023-11-21",
"Value": "15.374"
},
{
"EndDate": "2023-11-22",
"Value": "15.444"
},
{
"EndDate": "2023-11-23",
"Value": "15.488"
},
{
"EndDate": "2023-11-24",
"Value": "15.538"
},
{
"EndDate": "2023-11-27",
"Value": "15.5"
},
{
"EndDate": "2023-11-28",
"Value": "15.522"
},
{
"EndDate": "2023-11-29",
"Value": "15.61"
},
{
"EndDate": "2023-11-30",
"Value": "15.648"
},
{
"EndDate": "2023-12-01",
"Value": "15.788"
},
{
"EndDate": "2023-12-04",
"Value": "15.788"
},
{
"EndDate": "2023-12-05",
"Value": "15.788"
},
{
"EndDate": "2023-12-06",
"Value": "15.788"
},
{
"EndDate": "2023-12-07",
"Value": "15.908"
},
{
"EndDate": "2023-12-08",
"Value": "16.064"
},
{
"EndDate": "2023-12-11",
"Value": "16.116"
},
{
"EndDate": "2023-12-12",
"Value": "16.104"
},
{
"EndDate": "2023-12-13",
"Value": "16.096"
},
{
"EndDate": "2023-12-14",
"Value": "16.222"
},
{
"EndDate": "2023-12-15",
"Value": "16.23"
},
{
"EndDate": "2023-12-18",
"Value": "16.094"
},
{
"EndDate": "2023-12-19",
"Value": "16.17"
},
{
"EndDate": "2023-12-20",
"Value": "16.18"
},
{
"EndDate": "2023-12-21",
"Value": "16.16"
},
{
"EndDate": "2023-12-22",
"Value": "16.14"
},
{
"EndDate": "2023-12-25",
"Value": "16.14"
},
{
"EndDate": "2023-12-26",
"Value": "16.14"
},
{
"EndDate": "2023-12-27",
"Value": "16.194"
},
{
"EndDate": "2023-12-28",
"Value": "16.144"
},
{
"EndDate": "2023-12-29",
"Value": "16.188"
},
{
"EndDate": "2024-01-01",
"Value": "16.188"
},
{
"EndDate": "2024-01-02",
"Value": "16.128"
},
{
"EndDate": "2024-01-03",
"Value": "15.874"
},
{
"EndDate": "2024-01-04",
"Value": "15.986"
},
{
"EndDate": "2024-01-05",
"Value": "15.956"
},
{
"EndDate": "2024-01-08",
"Value": "16.01"
},
{
"EndDate": "2024-01-09",
"Value": "15.956"
},
{
"EndDate": "2024-01-10",
"Value": "15.958"
},
{
"EndDate": "2024-01-11",
"Value": "15.866"
},
{
"EndDate": "2024-01-12",
"Value": "16.014"
},
{
"EndDate": "2024-01-15",
"Value": "15.958"
},
{
"EndDate": "2024-01-16",
"Value": "15.918"
},
{
"EndDate": "2024-01-17",
"Value": "15.776"
},
{
"EndDate": "2024-01-18",
"Value": "15.952"
},
{
"EndDate": "2024-01-19",
"Value": "15.962"
},
{
"EndDate": "2024-01-22",
"Value": "16.142"
},
{
"EndDate": "2024-01-23",
"Value": "16.068"
},
{
"EndDate": "2024-01-24",
"Value": "16.522"
},
{
"EndDate": "2024-01-25",
"Value": "16.588"
},
{
"EndDate": "2024-01-26",
"Value": "16.608"
},
{
"EndDate": "2024-01-29",
"Value": "16.628"
},
{
"EndDate": "2024-01-30",
"Value": "16.73"
},
{
"EndDate": "2024-01-31",
"Value": "16.728"
},
{
"EndDate": "2024-02-01",
"Value": "16.652"
},
{
"EndDate": "2024-02-02",
"Value": "16.686"
},
{
"EndDate": "2024-02-05",
"Value": "16.63"
},
{
"EndDate": "2024-02-06",
"Value": "16.772"
},
{
"EndDate": "2024-02-07",
"Value": "16.752"
},
{
"EndDate": "2024-02-08",
"Value": "16.784"
},
{
"EndDate": "2024-02-09",
"Value": "16.84"
},
{
"EndDate": "2024-02-12",
"Value": "16.922"
},
{
"EndDate": "2024-02-13",
"Value": "16.722"
},
{
"EndDate": "2024-02-14",
"Value": "16.814"
},
{
"EndDate": "2024-02-15",
"Value": "16.904"
},
{
"EndDate": "2024-02-16",
"Value": "16.998"
},
{
"EndDate": "2024-02-19",
"Value": "16.962"
},
{
"EndDate": "2024-02-20",
"Value": "16.932"
},
{
"EndDate": "2024-02-21",
"Value": "16.984"
},
{
"EndDate": "2024-02-22",
"Value": "17.264"
},
{
"EndDate": "2024-02-23",
"Value": "17.324"
},
{
"EndDate": "2024-02-26",
"Value": "17.31"
},
{
"EndDate": "2024-02-27",
"Value": "17.368"
},
{
"EndDate": "2024-02-28",
"Value": "17.302"
},
{
"EndDate": "2024-02-29",
"Value": "17.316"
},
{
"EndDate": "2024-03-01",
"Value": "17.44"
},
{
"EndDate": "2024-03-04",
"Value": "17.516"
},
{
"EndDate": "2024-03-05",
"Value": "17.444"
},
{
"EndDate": "2024-03-06",
"Value": "17.56"
},
{
"EndDate": "2024-03-07",
"Value": "17.82"
},
{
"EndDate": "2024-03-08",
"Value": "17.746"
},
{
"EndDate": "2024-03-11",
"Value": "17.586"
},
{
"EndDate": "2024-03-12",
"Value": "17.758"
},
{
"EndDate": "2024-03-13",
"Value": "17.782"
},
{
"EndDate": "2024-03-14",
"Value": "17.776"
},
{
"EndDate": "2024-03-15",
"Value": "17.69"
},
{
"EndDate": "2024-03-18",
"Value": "17.702"
},
{
"EndDate": "2024-03-19",
"Value": "17.746"
},
{
"EndDate": "2024-03-20",
"Value": "17.756"
},
{
"EndDate": "2024-03-21",
"Value": "18.018"
},
{
"EndDate": "2024-03-22",
"Value": "17.992"
},
{
"EndDate": "2024-03-25",
"Value": "18.026"
},
{
"EndDate": "2024-03-26",
"Value": "18.08"
},
{
"EndDate": "2024-03-27",
"Value": "18.116"
},
{
"EndDate": "2024-03-28",
"Value": "18.114"
},
{
"EndDate": "2024-03-29",
"Value": "18.114"
},
{
"EndDate": "2024-04-01",
"Value": "18.114"
},
{
"EndDate": "2024-04-02",
"Value": "17.98"
},
{
"EndDate": "2024-04-03",
"Value": "18.092"
},
{
"EndDate": "2024-04-04",
"Value": "18.132"
},
{
"EndDate": "2024-04-05",
"Value": "17.952"
},
{
"EndDate": "2024-04-08",
"Value": "18.066"
},
{
"EndDate": "2024-04-09",
"Value": "17.886"
},
{
"EndDate": "2024-04-10",
"Value": "17.938"
},
{
"EndDate": "2024-04-11",
"Value": "17.85"
},
{
"EndDate": "2024-04-12",
"Value": "17.866"
},
{
"EndDate": "2024-04-15",
"Value": "17.91"
},
{
"EndDate": "2024-04-16",
"Value": "17.664"
},
{
"EndDate": "2024-04-17",
"Value": "17.51"
},
{
"EndDate": "2024-04-18",
"Value": "17.6"
},
{
"EndDate": "2024-04-19",
"Value": "17.464"
},
{
"EndDate": "2024-04-22",
"Value": "17.594"
},
{
"EndDate": "2024-04-23",
"Value": "17.922"
},
{
"EndDate": "2024-04-24",
"Value": "17.854"
},
{
"EndDate": "2024-04-25",
"Value": "17.75"
},
{
"EndDate": "2024-04-26",
"Value": "18.048"
},
{
"EndDate": "2024-04-29",
"Value": "18.016"
},
{
"EndDate": "2024-04-30",
"Value": "17.812"
},
{
"EndDate": "2024-05-01",
"Value": "17.812"
},
{
"EndDate": "2024-05-02",
"Value": "17.658"
},
{
"EndDate": "2024-05-03",
"Value": "17.768"
},
{
"EndDate": "2024-05-06",
"Value": "17.946"
},
{
"EndDate": "2024-05-07",
"Value": "18.106"
},
{
"EndDate": "2024-05-08",
"Value": "18.192"
},
{
"EndDate": "2024-05-09",
"Value": "18.28"
},
{
"EndDate": "2024-05-10",
"Value": "18.47"
},
{
"EndDate": "2024-05-13",
"Value": "18.468"
},
{
"EndDate": "2024-05-14",
"Value": "18.454"
},
{
"EndDate": "2024-05-15",
"Value": "18.586"
},
{
"EndDate": "2024-05-16",
"Value": "18.516"
},
{
"EndDate": "2024-05-17",
"Value": "18.468"
},
{
"EndDate": "2024-05-20",
"Value": "18.542"
},
{
"EndDate": "2024-05-21",
"Value": "18.484"
},
{
"EndDate": "2024-05-22",
"Value": "18.438"
},
{
"EndDate": "2024-05-23",
"Value": "18.53"
},
{
"EndDate": "2024-05-24",
"Value": "18.538"
},
{
"EndDate": "2024-05-27",
"Value": "18.63"
},
{
"EndDate": "2024-05-28",
"Value": "18.562"
},
{
"EndDate": "2024-05-29",
"Value": "18.332"
},
{
"EndDate": "2024-05-30",
"Value": "18.352"
},
{
"EndDate": "2024-05-31",
"Value": "18.314"
},
{
"EndDate": "2024-06-03",
"Value": "18.44"
},
{
"EndDate": "2024-06-04",
"Value": "18.232"
},
{
"EndDate": "2024-06-05",
"Value": "18.602"
},
{
"EndDate": "2024-06-06",
"Value": "18.716"
},
{
"EndDate": "2024-06-07",
"Value": "18.67"
},
{
"EndDate": "2024-06-10",
"Value": "18.598"
},
{
"EndDate": "2024-06-11",
"Value": "18.368"
},
{
"EndDate": "2024-06-12",
"Value": "18.666"
},
{
"EndDate": "2024-06-13",
"Value": "18.258"
},
{
"EndDate": "2024-06-14",
"Value": "17.894"
},
{
"EndDate": "2024-06-17",
"Value": "17.868"
},
{
"EndDate": "2024-06-18",
"Value": "18.05"
},
{
"EndDate": "2024-06-19",
"Value": "17.936"
},
{
"EndDate": "2024-06-20",
"Value": "18.174"
},
{
"EndDate": "2024-06-21",
"Value": "17.976"
},
{
"EndDate": "2024-06-24",
"Value": "18.098"
},
{
"EndDate": "2024-06-25",
"Value": "18.086"
},
{
"EndDate": "2024-06-26",
"Value": "18.04"
},
{
"EndDate": "2024-06-27",
"Value": "18.038"
},
{
"EndDate": "2024-06-28",
"Value": "18.044"
},
{
"EndDate": "2024-07-01",
"Value": "18.162"
},
{
"EndDate": "2024-07-02",
"Value": "18.096"
},
{
"EndDate": "2024-07-03",
"Value": "18.332"
},
{
"EndDate": "2024-07-04",
"Value": "18.416"
},
{
"EndDate": "2024-07-05",
"Value": "18.386"
},
{
"EndDate": "2024-07-08",
"Value": "18.388"
},
{
"EndDate": "2024-07-09",
"Value": "18.144"
},
{
"EndDate": "2024-07-10",
"Value": "18.366"
},
{
"EndDate": "2024-07-11",
"Value": "18.424"
},
{
"EndDate": "2024-07-12",
"Value": "18.666"
},
{
"EndDate": "2024-07-15",
"Value": "18.466"
},
{
"EndDate": "2024-07-16",
"Value": "18.35"
},
{
"EndDate": "2024-07-17",
"Value": "18"
},
{
"EndDate": "2024-07-18",
"Value": "17.876"
},
{
"EndDate": "2024-07-19",
"Value": "17.734"
},
{
"EndDate": "2024-07-22",
"Value": "17.984"
},
{
"EndDate": "2024-07-23",
"Value": "18.12"
},
{
"EndDate": "2024-07-24",
"Value": "17.952"
},
{
"EndDate": "2024-07-25",
"Value": "17.74"
},
{
"EndDate": "2024-07-26",
"Value": "17.832"
},
{
"EndDate": "2024-07-29",
"Value": "17.68"
},
{
"EndDate": "2024-07-30",
"Value": "17.748"
},
{
"EndDate": "2024-07-31",
"Value": "17.89"
},
{
"EndDate": "2024-08-01",
"Value": "17.512"
},
{
"EndDate": "2024-08-02",
"Value": "16.93"
},
{
"EndDate": "2024-08-05",
"Value": "16.674"
},
{
"EndDate": "2024-08-06",
"Value": "16.716"
},
{
"EndDate": "2024-08-07",
"Value": "17.042"
},
{
"EndDate": "2024-08-08",
"Value": "17.04"
},
{
"EndDate": "2024-08-09",
"Value": "17.07"
},
{
"EndDate": "2024-08-12",
"Value": "17.094"
},
{
"EndDate": "2024-08-13",
"Value": "17.206"
},
{
"EndDate": "2024-08-14",
"Value": "17.306"
},
{
"EndDate": "2024-08-15",
"Value": "17.622"
},
{
"EndDate": "2024-08-16",
"Value": "17.686"
},
{
"EndDate": "2024-08-19",
"Value": "17.78"
},
{
"EndDate": "2024-08-20",
"Value": "17.738"
},
{
"EndDate": "2024-08-21",
"Value": "17.844"
},
{
"EndDate": "2024-08-22",
"Value": "17.82"
},
{
"EndDate": "2024-08-23",
"Value": "17.9"
},
{
"EndDate": "2024-08-26",
"Value": "17.84"
},
{
"EndDate": "2024-08-27",
"Value": "17.842"
},
{
"EndDate": "2024-08-28",
"Value": "17.91"
},
{
"EndDate": "2024-08-29",
"Value": "18.094"
},
{
"EndDate": "2024-08-30",
"Value": "18.068"
},
{
"EndDate": "2024-09-02",
"Value": "18.158"
},
{
"EndDate": "2024-09-03",
"Value": "17.868"
},
{
"EndDate": "2024-09-04",
"Value": "17.624"
},
{
"EndDate": "2024-09-05",
"Value": "17.554"
},
{
"EndDate": "2024-09-06",
"Value": "17.244"
},
{
"EndDate": "2024-09-09",
"Value": "17.39"
},
{
"EndDate": "2024-09-10",
"Value": "17.324"
},
{
"EndDate": "2024-09-11",
"Value": "17.426"
},
{
"EndDate": "2024-09-12",
"Value": "17.646"
},
{
"EndDate": "2024-09-13",
"Value": "17.788"
},
{
"EndDate": "2024-09-16",
"Value": "17.53"
},
{
"EndDate": "2024-09-17",
"Value": "17.652"
},
{
"EndDate": "2024-09-18",
"Value": "17.568"
},
{
"EndDate": "2024-09-19",
"Value": "17.928"
},
{
"EndDate": "2024-09-20",
"Value": "17.688"
},
{
"EndDate": "2024-09-23",
"Value": "17.754"
},
{
"EndDate": "2024-09-24",
"Value": "17.892"
},
{
"EndDate": "2024-09-25",
"Value": "17.832"
},
{
"EndDate": "2024-09-26",
"Value": "18.146"
},
{
"EndDate": "2024-09-27",
"Value": "18.232"
},
{
"EndDate": "2024-09-30",
"Value": "17.988"
},
{
"EndDate": "2024-10-01",
"Value": "17.884"
},
{
"EndDate": "2024-10-02",
"Value": "17.908"
},
{
"EndDate": "2024-10-03",
"Value": "17.766"
},
{
"EndDate": "2024-10-04",
"Value": "17.896"
},
{
"EndDate": "2024-10-07",
"Value": "17.898"
},
{
"EndDate": "2024-10-08",
"Value": "17.894"
},
{
"EndDate": "2024-10-09",
"Value": "18.074"
},
{
"EndDate": "2024-10-10",
"Value": "18.002"
},
{
"EndDate": "2024-10-11",
"Value": "18.116"
},
{
"EndDate": "2024-10-14",
"Value": "18.312"
},
{
"EndDate": "2024-10-15",
"Value": "17.87"
},
{
"EndDate": "2024-10-16",
"Value": "17.756"
},
{
"EndDate": "2024-10-17",
"Value": "17.844"
},
{
"EndDate": "2024-10-18",
"Value": "17.984"
},
{
"EndDate": "2024-10-21",
"Value": "17.836"
},
{
"EndDate": "2024-10-22",
"Value": "17.832"
},
{
"EndDate": "2024-10-23",
"Value": "17.79"
},
{
"EndDate": "2024-10-24",
"Value": "17.782"
},
{
"EndDate": "2024-10-25",
"Value": "17.826"
},
{
"EndDate": "2024-10-28",
"Value": "17.914"
},
{
"EndDate": "2024-10-29",
"Value": "17.808"
},
{
"EndDate": "2024-10-30",
"Value": "17.586"
},
{
"EndDate": "2024-10-31",
"Value": "17.38"
},
{
"EndDate": "2024-11-01",
"Value": "17.588"
},
{
"EndDate": "2024-11-04",
"Value": "17.476"
},
{
"EndDate": "2024-11-05",
"Value": "17.584"
},
{
"EndDate": "2024-11-06",
"Value": "17.29"
},
{
"EndDate": "2024-11-07",
"Value": "17.442"
},
{
"EndDate": "2024-11-08",
"Value": "17.326"
},
{
"EndDate": "2024-11-11",
"Value": "17.5"
},
{
"EndDate": "2024-11-12",
"Value": "17.162"
},
{
"EndDate": "2024-11-13",
"Value": "17.156"
},
{
"EndDate": "2024-11-14",
"Value": "17.532"
},
{
"EndDate": "2024-11-15",
"Value": "17.358"
},
{
"EndDate": "2024-11-18",
"Value": "17.35"
},
{
"EndDate": "2024-11-19",
"Value": "17.214"
},
{
"EndDate": "2024-11-20",
"Value": "17.13"
},
{
"EndDate": "2024-11-21",
"Value": "17.208"
},
{
"EndDate": "2024-11-22",
"Value": "17.346"
},
{
"EndDate": "2024-11-25",
"Value": "17.382"
},
{
"EndDate": "2024-11-26",
"Value": "17.226"
},
{
"EndDate": "2024-11-27",
"Value": "17.09"
},
{
"EndDate": "2024-11-28",
"Value": "17.198"
},
{
"EndDate": "2024-11-29",
"Value": "17.368"
},
{
"EndDate": "2024-12-02",
"Value": "17.468"
},
{
"EndDate": "2024-12-03",
"Value": "17.602"
},
{
"EndDate": "2024-12-04",
"Value": "17.784"
},
{
"EndDate": "2024-12-05",
"Value": "17.908"
},
{
"EndDate": "2024-12-06",
"Value": "17.966"
},
{
"EndDate": "2024-12-09",
"Value": "17.95"
},
{
"EndDate": "2024-12-10",
"Value": "17.852"
},
{
"EndDate": "2024-12-11",
"Value": "17.852"
},
{
"EndDate": "2024-12-12",
"Value": "17.854"
},
{
"EndDate": "2024-12-13",
"Value": "17.854"
},
{
"EndDate": "2024-12-16",
"Value": "17.752"
},
{
"EndDate": "2024-12-17",
"Value": "17.73"
},
{
"EndDate": "2024-12-18",
"Value": "17.812"
},
{
"EndDate": "2024-12-19",
"Value": "17.51"
},
{
"EndDate": "2024-12-20",
"Value": "17.466"
},
{
"EndDate": "2024-12-23",
"Value": "17.454"
},
{
"EndDate": "2024-12-24",
"Value": "17.454"
},
{
"EndDate": "2024-12-25",
"Value": "17.454"
},
{
"EndDate": "2024-12-26",
"Value": "17.454"
},
{
"EndDate": "2024-12-27",
"Value": "17.596"
},
{
"EndDate": "2024-12-30",
"Value": "17.576"
},
{
"EndDate": "2024-12-31",
"Value": "17.576"
},
{
"EndDate": "2025-01-01",
"Value": "17.576"
},
{
"EndDate": "2025-01-02",
"Value": "17.686"
},
{
"EndDate": "2025-01-03",
"Value": "17.528"
},
{
"EndDate": "2025-01-06",
"Value": "17.9"
},
{
"EndDate": "2025-01-07",
"Value": "17.938"
},
{
"EndDate": "2025-01-08",
"Value": "17.888"
},
{
"EndDate": "2025-01-09",
"Value": "17.99"
},
{
"EndDate": "2025-01-10",
"Value": "17.79"
},
{
"EndDate": "2025-01-13",
"Value": "17.714"
},
{
"EndDate": "2025-01-14",
"Value": "17.78"
},
{
"EndDate": "2025-01-15",
"Value": "18.034"
},
{
"EndDate": "2025-01-16",
"Value": "18.088"
},
{
"EndDate": "2025-01-17",
"Value": "18.32"
},
{
"EndDate": "2025-01-20",
"Value": "18.394"
},
{
"EndDate": "2025-01-21",
"Value": "18.444"
},
{
"EndDate": "2025-01-22",
"Value": "18.546"
},
{
"EndDate": "2025-01-23",
"Value": "18.666"
},
{
"EndDate": "2025-01-24",
"Value": "18.69"
},
{
"EndDate": "2025-01-27",
"Value": "18.544"
},
{
"EndDate": "2025-01-28",
"Value": "18.514"
},
{
"EndDate": "2025-01-29",
"Value": "18.66"
},
{
"EndDate": "2025-01-30",
"Value": "18.796"
},
{
"EndDate": "2025-01-31",
"Value": "18.83"
},
{
"EndDate": "2025-02-03",
"Value": "18.56"
},
{
"EndDate": "2025-02-04",
"Value": "18.716"
},
{
"EndDate": "2025-02-05",
"Value": "18.72"
},
{
"EndDate": "2025-02-06",
"Value": "19.038"
},
{
"EndDate": "2025-02-07",
"Value": "18.97"
},
{
"EndDate": "2025-02-10",
"Value": "19.08"
},
{
"EndDate": "2025-02-11",
"Value": "19.182"
},
{
"EndDate": "2025-02-12",
"Value": "19.224"
},
{
"EndDate": "2025-02-13",
"Value": "19.576"
},
{
"EndDate": "2025-02-14",
"Value": "19.584"
},
{
"EndDate": "2025-02-17",
"Value": "19.676"
},
{
"EndDate": "2025-02-18",
"Value": "19.764"
},
{
"EndDate": "2025-02-19",
"Value": "19.488"
},
{
"EndDate": "2025-02-20",
"Value": "19.524"
},
{
"EndDate": "2025-02-21",
"Value": "19.646"
},
{
"EndDate": "2025-02-24",
"Value": "19.526"
},
{
"EndDate": "2025-02-25",
"Value": "19.498"
},
{
"EndDate": "2025-02-26",
"Value": "19.834"
},
{
"EndDate": "2025-02-27",
"Value": "19.672"
},
{
"EndDate": "2025-02-28",
"Value": "19.69"
},
{
"EndDate": "2025-03-03",
"Value": "19.854"
},
{
"EndDate": "2025-03-04",
"Value": "19.338"
},
{
"EndDate": "2025-03-05",
"Value": "19.844"
},
{
"EndDate": "2025-03-06",
"Value": "19.994"
},
{
"EndDate": "2025-03-07",
"Value": "19.926"
},
{
"EndDate": "2025-03-10",
"Value": "19.746"
},
{
"EndDate": "2025-03-11",
"Value": "19.466"
},
{
"EndDate": "2025-03-12",
"Value": "19.594"
},
{
"EndDate": "2025-03-13",
"Value": "19.49"
},
{
"EndDate": "2025-03-14",
"Value": "19.742"
},
{
"EndDate": "2025-03-17",
"Value": "19.87"
},
{
"EndDate": "2025-03-18",
"Value": "20.06"
},
{
"EndDate": "2025-03-19",
"Value": "20.13"
},
{
"EndDate": "2025-03-20",
"Value": "19.902"
},
{
"EndDate": "2025-03-21",
"Value": "19.782"
},
{
"EndDate": "2025-03-24",
"Value": "19.738"
},
{
"EndDate": "2025-03-25",
"Value": "19.966"
},
{
"EndDate": "2025-03-26",
"Value": "19.766"
},
{
"EndDate": "2025-03-27",
"Value": "19.664"
},
{
"EndDate": "2025-03-28",
"Value": "19.472"
},
{
"EndDate": "2025-03-31",
"Value": "19.176"
},
{
"EndDate": "2025-04-01",
"Value": "19.38"
},
{
"EndDate": "2025-04-02",
"Value": "19.382"
},
{
"EndDate": "2025-04-03",
"Value": "18.81"
},
{
"EndDate": "2025-04-04",
"Value": "17.812"
},
{
"EndDate": "2025-04-07",
"Value": "16.96"
},
{
"EndDate": "2025-04-08",
"Value": "17.464"
},
{
"EndDate": "2025-04-09",
"Value": "16.898"
},
{
"EndDate": "2025-04-10",
"Value": "17.642"
},
{
"EndDate": "2025-04-11",
"Value": "17.664"
},
{
"EndDate": "2025-04-14",
"Value": "18.104"
},
{
"EndDate": "2025-04-15",
"Value": "18.448"
},
{
"EndDate": "2025-04-16",
"Value": "18.424"
},
{
"EndDate": "2025-04-17",
"Value": "18.402"
},
{
"EndDate": "2025-04-18",
"Value": "18.402"
},
{
"EndDate": "2025-04-21",
"Value": "18.402"
},
{
"EndDate": "2025-04-22",
"Value": "18.546"
},
{
"EndDate": "2025-04-23",
"Value": "18.904"
},
{
"EndDate": "2025-04-24",
"Value": "19.028"
},
{
"EndDate": "2025-04-25",
"Value": "19.216"
},
{
"EndDate": "2025-04-28",
"Value": "19.198"
},
{
"EndDate": "2025-04-29",
"Value": "19.148"
},
{
"EndDate": "2025-04-30",
"Value": "19.23"
},
{
"EndDate": "2025-05-01",
"Value": "19.23"
},
{
"EndDate": "2025-05-02",
"Value": "19.626"
},
{
"EndDate": "2025-05-05",
"Value": "19.684"
},
{
"EndDate": "2025-05-06",
"Value": "19.598"
},
{
"EndDate": "2025-05-07",
"Value": "19.492"
},
{
"EndDate": "2025-05-08",
"Value": "19.614"
},
{
"EndDate": "2025-05-09",
"Value": "19.726"
},
{
"EndDate": "2025-05-12",
"Value": "19.956"
},
{
"EndDate": "2025-05-13",
"Value": "19.988"
},
{
"EndDate": "2025-05-14",
"Value": "20.04"
},
{
"EndDate": "2025-05-15",
"Value": "20.125"
},
{
"EndDate": "2025-05-16",
"Value": "20.23"
},
{
"EndDate": "2025-05-19",
"Value": "20.305"
},
{
"EndDate": "2025-05-20",
"Value": "20.53"
},
{
"EndDate": "2025-05-21",
"Value": "20.485"
},
{
"EndDate": "2025-05-22",
"Value": "20.39"
},
{
"EndDate": "2025-05-23",
"Value": "20.04"
},
{
"EndDate": "2025-05-26",
"Value": "20.32"
},
{
"EndDate": "2025-05-27",
"Value": "20.385"
},
{
"EndDate": "2025-05-28",
"Value": "20.17"
},
{
"EndDate": "2025-05-29",
"Value": "20.15"
},
{
"EndDate": "2025-05-30",
"Value": "20.085"
},
{
"EndDate": "2025-06-02",
"Value": "20.07"
},
{
"EndDate": "2025-06-03",
"Value": "20.06"
},
{
"EndDate": "2025-06-04",
"Value": "20.19"
},
{
"EndDate": "2025-06-05",
"Value": "20.295"
},
{
"EndDate": "2025-06-06",
"Value": "20.365"
},
{
"EndDate": "2025-06-09",
"Value": "20.35"
},
{
"EndDate": "2025-06-10",
"Value": "20.355"
},
{
"EndDate": "2025-06-11",
"Value": "20.28"
},
{
"EndDate": "2025-06-12",
"Value": "20.145"
},
{
"EndDate": "2025-06-13",
"Value": "19.928"
},
{
"EndDate": "2025-06-16",
"Value": "19.992"
},
{
"EndDate": "2025-06-17",
"Value": "19.762"
},
{
"EndDate": "2025-06-18",
"Value": "19.676"
},
{
"EndDate": "2025-06-19",
"Value": "19.454"
},
{
"EndDate": "2025-06-20",
"Value": "19.62"
},
{
"EndDate": "2025-06-23",
"Value": "19.498"
},
{
"EndDate": "2025-06-24",
"Value": "19.8"
},
{
"EndDate": "2025-06-25",
"Value": "19.594"
},
{
"EndDate": "2025-06-26",
"Value": "19.632"
},
{
"EndDate": "2025-06-27",
"Value": "19.988"
},
{
"EndDate": "2025-06-30",
"Value": "19.878"
},
{
"EndDate": "2025-07-01",
"Value": "19.802"
},
{
"EndDate": "2025-07-02",
"Value": "19.922"
},
{
"EndDate": "2025-07-03",
"Value": "20.03"
},
{
"EndDate": "2025-07-04",
"Value": "19.838"
},
{
"EndDate": "2025-07-07",
"Value": "19.966"
},
{
"EndDate": "2025-07-08",
"Value": "20.01"
},
{
"EndDate": "2025-07-09",
"Value": "20.31"
},
{
"EndDate": "2025-07-10",
"Value": "20.265"
},
{
"EndDate": "2025-07-11",
"Value": "20.05"
},
{
"EndDate": "2025-07-14",
"Value": "20.005"
},
{
"EndDate": "2025-07-15",
"Value": "19.888"
},
{
"EndDate": "2025-07-16",
"Value": "19.796"
},
{
"EndDate": "2025-07-17",
"Value": "20.115"
},
{
"EndDate": "2025-07-18",
"Value": "20.065"
},
{
"EndDate": "2025-07-21",
"Value": "20.1"
},
{
"EndDate": "2025-07-22",
"Value": "19.998"
},
{
"EndDate": "2025-07-23",
"Value": "20.205"
},
{
"EndDate": "2025-07-24",
"Value": "20.3"
},
{
"EndDate": "2025-07-25",
"Value": "20.255"
},
{
"EndDate": "2025-07-28",
"Value": "20.17"
},
{
"EndDate": "2025-07-29",
"Value": "20.42"
},
{
"EndDate": "2025-07-30",
"Value": "20.465"
},
{
"EndDate": "2025-07-31",
"Value": "20.305"
},
{
"EndDate": "2025-08-01",
"Value": "19.736"
},
{
"EndDate": "2025-08-04",
"Value": "20.05"
},
{
"EndDate": "2025-08-05",
"Value": "20.075"
},
{
"EndDate": "2025-08-06",
"Value": "20.13"
},
{
"EndDate": "2025-08-07",
"Value": "20.48"
},
{
"EndDate": "2025-08-08",
"Value": "20.57"
},
{
"EndDate": "2025-08-11",
"Value": "20.495"
},
{
"EndDate": "2025-08-12",
"Value": "20.575"
},
{
"EndDate": "2025-08-13",
"Value": "20.685"
},
{
"EndDate": "2025-08-14",
"Value": "20.915"
},
{
"EndDate": "2025-08-15",
"Value": "21.015"
},
{
"EndDate": "2025-08-18",
"Value": "20.935"
},
{
"EndDate": "2025-08-19",
"Value": "21.165"
},
{
"EndDate": "2025-08-20",
"Value": "21.09"
},
{
"EndDate": "2025-08-21",
"Value": "21.09"
},
{
"EndDate": "2025-08-22",
"Value": "21.22"
},
{
"EndDate": "2025-08-25",
"Value": "20.995"
},
{
"EndDate": "2025-08-26",
"Value": "20.75"
},
{
"EndDate": "2025-08-27",
"Value": "20.66"
},
{
"EndDate": "2025-08-28",
"Value": "20.68"
},
{
"EndDate": "2025-08-29",
"Value": "20.515"
},
{
"EndDate": "2025-09-01",
"Value": "20.525"
},
{
"EndDate": "2025-09-02",
"Value": "20.16"
},
{
"EndDate": "2025-09-03",
"Value": "20.26"
},
{
"EndDate": "2025-09-04",
"Value": "20.305"
},
{
"EndDate": "2025-09-05",
"Value": "20.215"
},
{
"EndDate": "2025-09-08",
"Value": "20.41"
},
{
"EndDate": "2025-09-09",
"Value": "20.395"
},
{
"EndDate": "2025-09-10",
"Value": "20.485"
},
{
"EndDate": "2025-09-11",
"Value": "20.655"
},
{
"EndDate": "2025-09-12",
"Value": "20.64"
},
{
"EndDate": "2025-09-15",
"Value": "20.48"
},
{
"EndDate": "2025-09-16",
"Value": "20.185"
},
{
"EndDate": "2025-09-17",
"Value": "20.16"
},
{
"EndDate": "2025-09-18",
"Value": "20.29"
},
{
"EndDate": "2025-09-19",
"Value": "20.28"
},
{
"EndDate": "2025-09-22",
"Value": "20.165"
},
{
"EndDate": "2025-09-23",
"Value": "20.26"
},
{
"EndDate": "2025-09-24",
"Value": "20.19"
},
{
"EndDate": "2025-09-25",
"Value": "20.07"
},
{
"EndDate": "2025-09-26",
"Value": "20.32"
},
{
"EndDate": "2025-09-29",
"Value": "20.315"
},
{
"EndDate": "2025-09-30",
"Value": "20.43"
},
{
"EndDate": "2025-10-01",
"Value": "20.69"
},
{
"EndDate": "2025-10-02",
"Value": "20.875"
},
{
"EndDate": "2025-10-03",
"Value": "20.905"
},
{
"EndDate": "2025-10-06",
"Value": "20.795"
},
{
"EndDate": "2025-10-07",
"Value": "20.725"
},
{
"EndDate": "2025-10-08",
"Value": "20.885"
},
{
"EndDate": "2025-10-09",
"Value": "20.87"
},
{
"EndDate": "2025-10-10",
"Value": "20.65"
},
{
"EndDate": "2025-10-13",
"Value": "20.8"
},
{
"EndDate": "2025-10-14",
"Value": "20.77"
},
{
"EndDate": "2025-10-15",
"Value": "20.755"
},
{
"EndDate": "2025-10-16",
"Value": "20.94"
},
{
"EndDate": "2025-10-17",
"Value": "20.855"
},
{
"EndDate": "2025-10-20",
"Value": "21.105"
},
{
"EndDate": "2025-10-21",
"Value": "21.155"
},
{
"EndDate": "2025-10-22",
"Value": "21.06"
},
{
"EndDate": "2025-10-23",
"Value": "21.065"
},
{
"EndDate": "2025-10-24",
"Value": "21.22"
},
{
"EndDate": "2025-10-27",
"Value": "21.365"
},
{
"EndDate": "2025-10-28",
"Value": "21.4"
},
{
"EndDate": "2025-10-29",
"Value": "21.395"
},
{
"EndDate": "2025-10-30",
"Value": "21.28"
},
{
"EndDate": "2025-10-31",
"Value": "21.155"
},
{
"EndDate": "2025-11-03",
"Value": "21.14"
},
{
"EndDate": "2025-11-04",
"Value": "21.06"
},
{
"EndDate": "2025-11-05",
"Value": "21.15"
},
{
"EndDate": "2025-11-06",
"Value": "20.97"
},
{
"EndDate": "2025-11-07",
"Value": "20.76"
},
{
"EndDate": "2025-11-10",
"Value": "21.155"
},
{
"EndDate": "2025-11-11",
"Value": "21.38"
},
{
"EndDate": "2025-11-12",
"Value": "21.675"
},
{
"EndDate": "2025-11-13",
"Value": "21.43"
},
{
"EndDate": "2025-11-14",
"Value": "21.235"
},
{
"EndDate": "2025-11-17",
"Value": "21.005"
},
{
"EndDate": "2025-11-18",
"Value": "20.575"
},
{
"EndDate": "2025-11-19",
"Value": "20.57"
},
{
"EndDate": "2025-11-20",
"Value": "20.66"
},
{
"EndDate": "2025-11-21",
"Value": "20.55"
},
{
"EndDate": "2025-11-24",
"Value": "20.655"
},
{
"EndDate": "2025-11-25",
"Value": "20.895"
},
{
"EndDate": "2025-11-26",
"Value": "21.115"
},
{
"EndDate": "2025-11-27",
"Value": "21.105"
},
{
"EndDate": "2025-11-28",
"Value": "21.16"
},
{
"EndDate": "2025-12-01",
"Value": "21.095"
},
{
"EndDate": "2025-12-02",
"Value": "21.14"
},
{
"EndDate": "2025-12-03",
"Value": "21.19"
},
{
"EndDate": "2025-12-04",
"Value": "21.345"
},
{
"EndDate": "2025-12-05",
"Value": "21.355"
},
{
"EndDate": "2025-12-08",
"Value": "21.365"
},
{
"EndDate": "2025-12-09",
"Value": "21.255"
},
{
"EndDate": "2025-12-10",
"Value": "21.22"
},
{
"EndDate": "2025-12-11",
"Value": "21.46"
},
{
"EndDate": "2025-12-12",
"Value": "21.345"
},
{
"EndDate": "2025-12-15",
"Value": "21.5"
},
{
"EndDate": "2025-12-16",
"Value": "21.42"
},
{
"EndDate": "2025-12-17",
"Value": "21.295"
},
{
"EndDate": "2025-12-18",
"Value": "21.495"
},
{
"EndDate": "2025-12-19",
"Value": "21.59"
},
{
"EndDate": "2025-12-22",
"Value": "21.555"
},
{
"EndDate": "2025-12-23",
"Value": "21.59"
},
{
"EndDate": "2025-12-24",
"Value": "21.59"
},
{
"EndDate": "2025-12-25",
"Value": "21.59"
},
{
"EndDate": "2025-12-26",
"Value": "21.59"
},
{
"EndDate": "2025-12-29",
"Value": "21.585"
},
{
"EndDate": "2025-12-30",
"Value": "21.73"
},
{
"EndDate": "2025-12-31",
"Value": "21.73"
},
{
"EndDate": "2026-01-01",
"Value": "21.73"
},
{
"EndDate": "2026-01-02",
"Value": "21.78"
},
{
"EndDate": "2026-01-05",
"Value": "21.92"
},
{
"EndDate": "2026-01-06",
"Value": "22.015"
},
{
"EndDate": "2026-01-07",
"Value": "22.02"
},
{
"EndDate": "2026-01-08",
"Value": "21.955"
},
{
"EndDate": "2026-01-09",
"Value": "22.065"
},
{
"EndDate": "2026-01-12",
"Value": "22.095"
},
{
"EndDate": "2026-01-13",
"Value": "22.075"
},
{
"EndDate": "2026-01-14",
"Value": "22.045"
},
{
"EndDate": "2026-01-15",
"Value": "22.09"
},
{
"EndDate": "2026-01-16",
"Value": "22.025"
},
{
"EndDate": "2026-01-19",
"Value": "21.78"
},
{
"EndDate": "2026-01-20",
"Value": "21.565"
},
{
"EndDate": "2026-01-21",
"Value": "21.55"
},
{
"EndDate": "2026-01-22",
"Value": "21.87"
},
{
"EndDate": "2026-01-23",
"Value": "21.735"
},
{
"EndDate": "2026-01-26",
"Value": "21.805"
},
{
"EndDate": "2026-01-27",
"Value": "21.88"
},
{
"EndDate": "2026-01-28",
"Value": "21.725"
},
{
"EndDate": "2026-01-29",
"Value": "21.75"
},
{
"EndDate": "2026-01-30",
"Value": "21.99"
},
{
"EndDate": "2026-02-02",
"Value": "22.21"
},
{
"EndDate": "2026-02-03",
"Value": "22.25"
},
{
"EndDate": "2026-02-04",
"Value": "22.205"
},
{
"EndDate": "2026-02-05",
"Value": "21.965"
},
{
"EndDate": "2026-02-06",
"Value": "22.07"
},
{
"EndDate": "2026-02-09",
"Value": "22.32"
},
{
"EndDate": "2026-02-10",
"Value": "22.355"
},
{
"EndDate": "2026-02-11",
"Value": "22.34"
},
{
"EndDate": "2026-02-12",
"Value": "22.255"
},
{
"EndDate": "2026-02-13",
"Value": "22.015"
},
{
"EndDate": "2026-02-16",
"Value": "21.83"
},
{
"EndDate": "2026-02-17",
"Value": "21.98"
},
{
"EndDate": "2026-02-18",
"Value": "22.215"
},
{
"EndDate": "2026-02-19",
"Value": "22.085"
},
{
"EndDate": "2026-02-20",
"Value": "22.41"
},
{
"EndDate": "2026-02-23",
"Value": "22.38"
},
{
"EndDate": "2026-02-24",
"Value": "22.38"
},
{
"EndDate": "2026-02-25",
"Value": "22.56"
},
{
"EndDate": "2026-02-26",
"Value": "22.69"
},
{
"EndDate": "2026-02-27",
"Value": "22.64"
},
{
"EndDate": "2026-03-02",
"Value": "22.08"
},
{
"EndDate": "2026-03-03",
"Value": "21.255"
},
{
"EndDate": "2026-03-04",
"Value": "21.615"
},
{
"EndDate": "2026-03-05",
"Value": "21.295"
},
{
"EndDate": "2026-03-06",
"Value": "21.005"
},
{
"EndDate": "2026-03-09",
"Value": "20.795"
},
{
"EndDate": "2026-03-10",
"Value": "21.345"
},
{
"EndDate": "2026-03-11",
"Value": "21.2"
},
{
"EndDate": "2026-03-12",
"Value": "21.055"
},
{
"EndDate": "2026-03-13",
"Value": "20.845"
},
{
"EndDate": "2026-03-16",
"Value": "20.865"
},
{
"EndDate": "2026-03-17",
"Value": "21"
},
{
"EndDate": "2026-03-18",
"Value": "20.97"
},
{
"EndDate": "2026-03-19",
"Value": "20.44"
},
{
"EndDate": "2026-03-20",
"Value": "20.115"
},
{
"EndDate": "2026-03-23",
"Value": "20.35"
},
{
"EndDate": "2026-03-24",
"Value": "20.365"
},
{
"EndDate": "2026-03-25",
"Value": "20.72"
},
{
"EndDate": "2026-03-26",
"Value": "20.485"
},
{
"EndDate": "2026-03-27",
"Value": "20.255"
},
{
"EndDate": "2026-03-30",
"Value": "20.455"
},
{
"EndDate": "2026-03-31",
"Value": "20.605"
},
{
"EndDate": "2026-04-01",
"Value": "21.175"
},
{
"EndDate": "2026-04-02",
"Value": "21.085"
},
{
"EndDate": "2026-04-03",
"Value": "21.085"
},
{
"EndDate": "2026-04-06",
"Value": "21.085"
},
{
"EndDate": "2026-04-07",
"Value": "20.955"
},
{
"EndDate": "2026-04-08",
"Value": "21.97"
},
{
"EndDate": "2026-04-09",
"Value": "21.92"
},
{
"EndDate": "2026-04-10",
"Value": "22.035"
},
{
"EndDate": "2026-04-13",
"Value": "21.935"
},
{
"EndDate": "2026-04-14",
"Value": "22.33"
},
{
"EndDate": "2026-04-15",
"Value": "22.29"
},
{
"EndDate": "2026-04-16",
"Value": "22.29"
},
{
"EndDate": "2026-04-17",
"Value": "22.78"
},
{
"EndDate": "2026-04-20",
"Value": "22.505"
},
{
"EndDate": "2026-04-21",
"Value": "22.38"
},
{
"EndDate": "2026-04-22",
"Value": "22.295"
},
{
"EndDate": "2026-04-23",
"Value": "22.345"
},
{
"EndDate": "2026-04-24",
"Value": "22.23"
},
{
"EndDate": "2026-04-27",
"Value": "22.26"
},
{
"EndDate": "2026-04-28",
"Value": "22.185"
},
{
"EndDate": "2026-04-29",
"Value": "22.06"
},
{
"EndDate": "2026-04-30",
"Value": "22.26"
},
{
"EndDate": "2026-05-01",
"Value": "22.26"
}
],
"Id": "0P00002C6O"
}
]
}
}