Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-09-28",
"Value": "43.42"
},
{
"EndDate": "2005-09-29",
"Value": "43.14"
},
{
"EndDate": "2005-09-30",
"Value": "43.59"
},
{
"EndDate": "2005-10-03",
"Value": "43.79"
},
{
"EndDate": "2005-10-04",
"Value": "43.71"
},
{
"EndDate": "2005-10-05",
"Value": "43.11"
},
{
"EndDate": "2005-10-06",
"Value": "42.47"
},
{
"EndDate": "2005-10-07",
"Value": "42.49"
},
{
"EndDate": "2005-10-10",
"Value": "42.19"
},
{
"EndDate": "2005-10-11",
"Value": "42.09"
},
{
"EndDate": "2005-10-12",
"Value": "41.95"
},
{
"EndDate": "2005-10-13",
"Value": "41.12"
},
{
"EndDate": "2005-10-14",
"Value": "41.28"
},
{
"EndDate": "2005-10-17",
"Value": "41.89"
},
{
"EndDate": "2005-10-18",
"Value": "41.72"
},
{
"EndDate": "2005-10-19",
"Value": "41.21"
},
{
"EndDate": "2005-10-20",
"Value": "41.98"
},
{
"EndDate": "2005-10-21",
"Value": "41.65"
},
{
"EndDate": "2005-10-24",
"Value": "42.1"
},
{
"EndDate": "2005-10-25",
"Value": "42.48"
},
{
"EndDate": "2005-10-26",
"Value": "42.47"
},
{
"EndDate": "2005-10-27",
"Value": "42.26"
},
{
"EndDate": "2005-10-28",
"Value": "42.18"
},
{
"EndDate": "2005-10-31",
"Value": "42.96"
},
{
"EndDate": "2005-11-01",
"Value": "42.72"
},
{
"EndDate": "2005-11-02",
"Value": "42.91"
},
{
"EndDate": "2005-11-03",
"Value": "43"
},
{
"EndDate": "2005-11-04",
"Value": "42.77"
},
{
"EndDate": "2005-11-07",
"Value": "42.85"
},
{
"EndDate": "2005-11-08",
"Value": "42.77"
},
{
"EndDate": "2005-11-09",
"Value": "42.77"
},
{
"EndDate": "2005-11-10",
"Value": "42.66"
},
{
"EndDate": "2005-11-11",
"Value": "43.13"
},
{
"EndDate": "2005-11-14",
"Value": "43.1"
},
{
"EndDate": "2005-11-15",
"Value": "43.12"
},
{
"EndDate": "2005-11-16",
"Value": "42.8"
},
{
"EndDate": "2005-11-17",
"Value": "42.94"
},
{
"EndDate": "2005-11-18",
"Value": "43.21"
},
{
"EndDate": "2005-11-21",
"Value": "43.44"
},
{
"EndDate": "2005-11-22",
"Value": "43.44"
},
{
"EndDate": "2005-11-23",
"Value": "43.91"
},
{
"EndDate": "2005-11-24",
"Value": "43.91"
},
{
"EndDate": "2005-11-25",
"Value": "43.94"
},
{
"EndDate": "2005-11-28",
"Value": "43.88"
},
{
"EndDate": "2005-11-29",
"Value": "43.98"
},
{
"EndDate": "2005-11-30",
"Value": "43.7"
},
{
"EndDate": "2005-12-01",
"Value": "43.77"
},
{
"EndDate": "2005-12-02",
"Value": "43.87"
},
{
"EndDate": "2005-12-05",
"Value": "43.63"
},
{
"EndDate": "2005-12-06",
"Value": "43.92"
},
{
"EndDate": "2005-12-07",
"Value": "43.63"
},
{
"EndDate": "2005-12-08",
"Value": "43.7"
},
{
"EndDate": "2005-12-09",
"Value": "43.56"
},
{
"EndDate": "2005-12-12",
"Value": "43.62"
},
{
"EndDate": "2005-12-13",
"Value": "43.66"
},
{
"EndDate": "2005-12-14",
"Value": "44.14"
},
{
"EndDate": "2005-12-15",
"Value": "44.13"
},
{
"EndDate": "2005-12-16",
"Value": "44.22"
},
{
"EndDate": "2005-12-19",
"Value": "44.01"
},
{
"EndDate": "2005-12-20",
"Value": "43.71"
},
{
"EndDate": "2005-12-21",
"Value": "43.96"
},
{
"EndDate": "2005-12-22",
"Value": "43.77"
},
{
"EndDate": "2005-12-23",
"Value": "43.87"
},
{
"EndDate": "2005-12-27",
"Value": "43.87"
},
{
"EndDate": "2005-12-28",
"Value": "43.62"
},
{
"EndDate": "2005-12-29",
"Value": "43.61"
},
{
"EndDate": "2005-12-30",
"Value": "43.17"
},
{
"EndDate": "2006-01-02",
"Value": "43.25"
},
{
"EndDate": "2006-01-03",
"Value": "43.24"
},
{
"EndDate": "2006-01-04",
"Value": "43.92"
},
{
"EndDate": "2006-01-05",
"Value": "44"
},
{
"EndDate": "2006-01-06",
"Value": "44.19"
},
{
"EndDate": "2006-01-09",
"Value": "44.46"
},
{
"EndDate": "2006-01-10",
"Value": "44.48"
},
{
"EndDate": "2006-01-11",
"Value": "44.44"
},
{
"EndDate": "2006-01-12",
"Value": "44.4"
},
{
"EndDate": "2006-01-13",
"Value": "44.44"
},
{
"EndDate": "2006-01-16",
"Value": "44.36"
},
{
"EndDate": "2006-01-17",
"Value": "44.14"
},
{
"EndDate": "2006-01-18",
"Value": "44.08"
},
{
"EndDate": "2006-01-19",
"Value": "44.12"
},
{
"EndDate": "2006-01-20",
"Value": "43.98"
},
{
"EndDate": "2006-01-23",
"Value": "44"
},
{
"EndDate": "2006-01-24",
"Value": "43.97"
},
{
"EndDate": "2006-01-25",
"Value": "44.12"
},
{
"EndDate": "2006-01-26",
"Value": "44.22"
},
{
"EndDate": "2006-01-27",
"Value": "44.32"
},
{
"EndDate": "2006-01-30",
"Value": "44.12"
},
{
"EndDate": "2006-01-31",
"Value": "43.93"
},
{
"EndDate": "2006-02-01",
"Value": "43.99"
},
{
"EndDate": "2006-02-02",
"Value": "43.71"
},
{
"EndDate": "2006-02-03",
"Value": "43.52"
},
{
"EndDate": "2006-02-06",
"Value": "43.47"
},
{
"EndDate": "2006-02-07",
"Value": "43.46"
},
{
"EndDate": "2006-02-08",
"Value": "43.26"
},
{
"EndDate": "2006-02-09",
"Value": "43.73"
},
{
"EndDate": "2006-02-10",
"Value": "43.39"
},
{
"EndDate": "2006-02-13",
"Value": "43.59"
},
{
"EndDate": "2006-02-14",
"Value": "43.88"
},
{
"EndDate": "2006-02-15",
"Value": "44.05"
},
{
"EndDate": "2006-02-16",
"Value": "44.27"
},
{
"EndDate": "2006-02-17",
"Value": "44.45"
},
{
"EndDate": "2006-02-20",
"Value": "44.52"
},
{
"EndDate": "2006-02-21",
"Value": "44.52"
},
{
"EndDate": "2006-02-22",
"Value": "44.85"
},
{
"EndDate": "2006-02-23",
"Value": "44.82"
},
{
"EndDate": "2006-02-24",
"Value": "44.76"
},
{
"EndDate": "2006-02-27",
"Value": "44.96"
},
{
"EndDate": "2006-02-28",
"Value": "44.54"
},
{
"EndDate": "2006-03-01",
"Value": "44.63"
},
{
"EndDate": "2006-03-02",
"Value": "44.43"
},
{
"EndDate": "2006-03-03",
"Value": "44.26"
},
{
"EndDate": "2006-03-06",
"Value": "44.2"
},
{
"EndDate": "2006-03-07",
"Value": "43.9"
},
{
"EndDate": "2006-03-08",
"Value": "43.77"
},
{
"EndDate": "2006-03-09",
"Value": "44.1"
},
{
"EndDate": "2006-03-10",
"Value": "44.13"
},
{
"EndDate": "2006-03-13",
"Value": "44.51"
},
{
"EndDate": "2006-03-14",
"Value": "44.53"
},
{
"EndDate": "2006-03-15",
"Value": "44.67"
},
{
"EndDate": "2006-03-16",
"Value": "45.14"
},
{
"EndDate": "2006-03-17",
"Value": "45.07"
},
{
"EndDate": "2006-03-20",
"Value": "45"
},
{
"EndDate": "2006-03-21",
"Value": "45.01"
},
{
"EndDate": "2006-03-22",
"Value": "44.88"
},
{
"EndDate": "2006-03-23",
"Value": "44.94"
},
{
"EndDate": "2006-03-24",
"Value": "44.99"
},
{
"EndDate": "2006-03-27",
"Value": "44.92"
},
{
"EndDate": "2006-03-28",
"Value": "44.85"
},
{
"EndDate": "2006-03-29",
"Value": "44.63"
},
{
"EndDate": "2006-03-30",
"Value": "44.71"
},
{
"EndDate": "2006-03-31",
"Value": "44.59"
},
{
"EndDate": "2006-04-03",
"Value": "44.87"
},
{
"EndDate": "2006-04-04",
"Value": "44.75"
},
{
"EndDate": "2006-04-05",
"Value": "44.76"
},
{
"EndDate": "2006-04-06",
"Value": "44.84"
},
{
"EndDate": "2006-04-07",
"Value": "44.46"
},
{
"EndDate": "2006-04-10",
"Value": "44.66"
},
{
"EndDate": "2006-04-11",
"Value": "44.24"
},
{
"EndDate": "2006-04-12",
"Value": "44.08"
},
{
"EndDate": "2006-04-13",
"Value": "44.18"
},
{
"EndDate": "2006-04-18",
"Value": "44.1"
},
{
"EndDate": "2006-04-19",
"Value": "44.48"
},
{
"EndDate": "2006-04-20",
"Value": "44.54"
},
{
"EndDate": "2006-04-21",
"Value": "44.65"
},
{
"EndDate": "2006-04-24",
"Value": "44.31"
},
{
"EndDate": "2006-04-25",
"Value": "44.27"
},
{
"EndDate": "2006-04-26",
"Value": "44.52"
},
{
"EndDate": "2006-04-27",
"Value": "44.8"
},
{
"EndDate": "2006-04-28",
"Value": "45.07"
},
{
"EndDate": "2006-05-02",
"Value": "44.9"
},
{
"EndDate": "2006-05-03",
"Value": "44.96"
},
{
"EndDate": "2006-05-04",
"Value": "45.21"
},
{
"EndDate": "2006-05-05",
"Value": "45.41"
},
{
"EndDate": "2006-05-08",
"Value": "45.5"
},
{
"EndDate": "2006-05-09",
"Value": "45.55"
},
{
"EndDate": "2006-05-10",
"Value": "45.5"
},
{
"EndDate": "2006-05-11",
"Value": "45.23"
},
{
"EndDate": "2006-05-12",
"Value": "44.84"
},
{
"EndDate": "2006-05-15",
"Value": "44.77"
},
{
"EndDate": "2006-05-16",
"Value": "44.65"
},
{
"EndDate": "2006-05-17",
"Value": "44.17"
},
{
"EndDate": "2006-05-18",
"Value": "44.23"
},
{
"EndDate": "2006-05-19",
"Value": "43.84"
},
{
"EndDate": "2006-05-22",
"Value": "43.83"
},
{
"EndDate": "2006-05-23",
"Value": "44.14"
},
{
"EndDate": "2006-05-24",
"Value": "43.78"
},
{
"EndDate": "2006-05-25",
"Value": "44.28"
},
{
"EndDate": "2006-05-26",
"Value": "44.56"
},
{
"EndDate": "2006-05-29",
"Value": "44.63"
},
{
"EndDate": "2006-05-30",
"Value": "44.47"
},
{
"EndDate": "2006-05-31",
"Value": "44.58"
},
{
"EndDate": "2006-06-01",
"Value": "44.91"
},
{
"EndDate": "2006-06-02",
"Value": "45.09"
},
{
"EndDate": "2006-06-05",
"Value": "45.13"
},
{
"EndDate": "2006-06-06",
"Value": "44.25"
},
{
"EndDate": "2006-06-07",
"Value": "44.78"
},
{
"EndDate": "2006-06-08",
"Value": "44.21"
},
{
"EndDate": "2006-06-09",
"Value": "44.76"
},
{
"EndDate": "2006-06-12",
"Value": "44.69"
},
{
"EndDate": "2006-06-13",
"Value": "44.27"
},
{
"EndDate": "2006-06-14",
"Value": "43.69"
},
{
"EndDate": "2006-06-15",
"Value": "44.04"
},
{
"EndDate": "2006-06-16",
"Value": "44.34"
},
{
"EndDate": "2006-06-19",
"Value": "44.18"
},
{
"EndDate": "2006-06-20",
"Value": "44.1"
},
{
"EndDate": "2006-06-21",
"Value": "44.27"
},
{
"EndDate": "2006-06-22",
"Value": "44.02"
},
{
"EndDate": "2006-06-23",
"Value": "43.84"
},
{
"EndDate": "2006-06-26",
"Value": "44.08"
},
{
"EndDate": "2006-06-27",
"Value": "44.17"
},
{
"EndDate": "2006-06-28",
"Value": "43.99"
},
{
"EndDate": "2006-06-29",
"Value": "44.4"
},
{
"EndDate": "2006-06-30",
"Value": "44.91"
},
{
"EndDate": "2006-07-03",
"Value": "45.04"
},
{
"EndDate": "2006-07-04",
"Value": "45.11"
},
{
"EndDate": "2006-07-05",
"Value": "44.81"
},
{
"EndDate": "2006-07-06",
"Value": "45.04"
},
{
"EndDate": "2006-07-07",
"Value": "45.14"
},
{
"EndDate": "2006-07-10",
"Value": "45.23"
},
{
"EndDate": "2006-07-11",
"Value": "44.97"
},
{
"EndDate": "2006-07-12",
"Value": "45.19"
},
{
"EndDate": "2006-07-13",
"Value": "44.69"
},
{
"EndDate": "2006-07-14",
"Value": "44.18"
},
{
"EndDate": "2006-07-17",
"Value": "44.03"
},
{
"EndDate": "2006-07-18",
"Value": "44.02"
},
{
"EndDate": "2006-07-19",
"Value": "44.9"
},
{
"EndDate": "2006-07-20",
"Value": "45"
},
{
"EndDate": "2006-07-21",
"Value": "44.72"
},
{
"EndDate": "2006-07-24",
"Value": "45.13"
},
{
"EndDate": "2006-07-25",
"Value": "45.25"
},
{
"EndDate": "2006-07-26",
"Value": "45.51"
},
{
"EndDate": "2006-07-27",
"Value": "45.71"
},
{
"EndDate": "2006-07-28",
"Value": "45.9"
},
{
"EndDate": "2006-07-31",
"Value": "45.68"
},
{
"EndDate": "2006-08-01",
"Value": "45.67"
},
{
"EndDate": "2006-08-02",
"Value": "45.91"
},
{
"EndDate": "2006-08-03",
"Value": "45.8"
},
{
"EndDate": "2006-08-04",
"Value": "46.24"
},
{
"EndDate": "2006-08-07",
"Value": "45.94"
},
{
"EndDate": "2006-08-08",
"Value": "46.07"
},
{
"EndDate": "2006-08-09",
"Value": "46.15"
},
{
"EndDate": "2006-08-10",
"Value": "45.53"
},
{
"EndDate": "2006-08-11",
"Value": "45.53"
},
{
"EndDate": "2006-08-14",
"Value": "45.78"
},
{
"EndDate": "2006-08-15",
"Value": "45.94"
},
{
"EndDate": "2006-08-16",
"Value": "46.13"
},
{
"EndDate": "2006-08-17",
"Value": "46.19"
},
{
"EndDate": "2006-08-18",
"Value": "46.16"
},
{
"EndDate": "2006-08-21",
"Value": "46.2"
},
{
"EndDate": "2006-08-22",
"Value": "46.3"
},
{
"EndDate": "2006-08-23",
"Value": "46.04"
},
{
"EndDate": "2006-08-24",
"Value": "46.04"
},
{
"EndDate": "2006-08-25",
"Value": "45.85"
},
{
"EndDate": "2006-08-28",
"Value": "46.13"
},
{
"EndDate": "2006-08-29",
"Value": "45.97"
},
{
"EndDate": "2006-08-30",
"Value": "46.25"
},
{
"EndDate": "2006-08-31",
"Value": "46.21"
},
{
"EndDate": "2006-09-01",
"Value": "46.39"
},
{
"EndDate": "2006-09-04",
"Value": "46.45"
},
{
"EndDate": "2006-09-05",
"Value": "46.51"
},
{
"EndDate": "2006-09-06",
"Value": "46.27"
},
{
"EndDate": "2006-09-07",
"Value": "45.97"
},
{
"EndDate": "2006-09-08",
"Value": "46.01"
},
{
"EndDate": "2006-09-11",
"Value": "45.98"
},
{
"EndDate": "2006-09-12",
"Value": "46.26"
},
{
"EndDate": "2006-09-13",
"Value": "46.44"
},
{
"EndDate": "2006-09-14",
"Value": "46.55"
},
{
"EndDate": "2006-09-15",
"Value": "46.61"
},
{
"EndDate": "2006-09-18",
"Value": "46.53"
},
{
"EndDate": "2006-09-19",
"Value": "46.36"
},
{
"EndDate": "2006-09-20",
"Value": "46.81"
},
{
"EndDate": "2006-09-21",
"Value": "46.74"
},
{
"EndDate": "2006-09-22",
"Value": "46.4"
},
{
"EndDate": "2006-09-25",
"Value": "46.45"
},
{
"EndDate": "2006-09-26",
"Value": "46.77"
},
{
"EndDate": "2006-09-27",
"Value": "47.09"
},
{
"EndDate": "2006-09-28",
"Value": "47.03"
},
{
"EndDate": "2006-09-29",
"Value": "47.08"
},
{
"EndDate": "2006-10-02",
"Value": "47.06"
},
{
"EndDate": "2006-10-03",
"Value": "46.96"
},
{
"EndDate": "2006-10-04",
"Value": "47.03"
},
{
"EndDate": "2006-10-05",
"Value": "47.31"
},
{
"EndDate": "2006-10-06",
"Value": "47.24"
},
{
"EndDate": "2006-10-09",
"Value": "47.16"
},
{
"EndDate": "2006-10-10",
"Value": "47.36"
},
{
"EndDate": "2006-10-11",
"Value": "47.42"
},
{
"EndDate": "2006-10-12",
"Value": "47.63"
},
{
"EndDate": "2006-10-13",
"Value": "47.77"
},
{
"EndDate": "2006-10-16",
"Value": "47.86"
},
{
"EndDate": "2006-10-17",
"Value": "47.75"
},
{
"EndDate": "2006-10-18",
"Value": "48.02"
},
{
"EndDate": "2006-10-19",
"Value": "47.97"
},
{
"EndDate": "2006-10-20",
"Value": "47.95"
},
{
"EndDate": "2006-10-23",
"Value": "48.24"
},
{
"EndDate": "2006-10-24",
"Value": "48.23"
},
{
"EndDate": "2006-10-25",
"Value": "48.38"
},
{
"EndDate": "2006-10-26",
"Value": "48.39"
},
{
"EndDate": "2006-10-27",
"Value": "48.44"
},
{
"EndDate": "2006-10-30",
"Value": "48.33"
},
{
"EndDate": "2006-10-31",
"Value": "48.4"
},
{
"EndDate": "2006-11-01",
"Value": "48.39"
},
{
"EndDate": "2006-11-02",
"Value": "48.13"
},
{
"EndDate": "2006-11-03",
"Value": "48.06"
},
{
"EndDate": "2006-11-06",
"Value": "48.44"
},
{
"EndDate": "2006-11-07",
"Value": "48.74"
},
{
"EndDate": "2006-11-08",
"Value": "48.71"
},
{
"EndDate": "2006-11-09",
"Value": "48.74"
},
{
"EndDate": "2006-11-10",
"Value": "48.76"
},
{
"EndDate": "2006-11-13",
"Value": "48.94"
},
{
"EndDate": "2006-11-14",
"Value": "48.77"
},
{
"EndDate": "2006-11-15",
"Value": "49.24"
},
{
"EndDate": "2006-11-16",
"Value": "49.38"
},
{
"EndDate": "2006-11-17",
"Value": "49.26"
},
{
"EndDate": "2006-11-20",
"Value": "49.47"
},
{
"EndDate": "2006-11-21",
"Value": "49.2"
},
{
"EndDate": "2006-11-22",
"Value": "49.18"
},
{
"EndDate": "2006-11-23",
"Value": "49.21"
},
{
"EndDate": "2006-11-24",
"Value": "49.21"
},
{
"EndDate": "2006-11-27",
"Value": "48.69"
},
{
"EndDate": "2006-11-28",
"Value": "48.72"
},
{
"EndDate": "2006-11-29",
"Value": "49.18"
},
{
"EndDate": "2006-11-30",
"Value": "49.03"
},
{
"EndDate": "2006-12-01",
"Value": "49.13"
},
{
"EndDate": "2006-12-04",
"Value": "49.6"
},
{
"EndDate": "2006-12-05",
"Value": "49.87"
},
{
"EndDate": "2006-12-06",
"Value": "49.77"
},
{
"EndDate": "2006-12-07",
"Value": "49.7"
},
{
"EndDate": "2006-12-08",
"Value": "49.61"
},
{
"EndDate": "2006-12-11",
"Value": "49.67"
},
{
"EndDate": "2006-12-12",
"Value": "49.74"
},
{
"EndDate": "2006-12-13",
"Value": "49.91"
},
{
"EndDate": "2006-12-14",
"Value": "50.09"
},
{
"EndDate": "2006-12-15",
"Value": "50.24"
},
{
"EndDate": "2006-12-18",
"Value": "50.14"
},
{
"EndDate": "2006-12-19",
"Value": "49.96"
},
{
"EndDate": "2006-12-20",
"Value": "50.25"
},
{
"EndDate": "2006-12-21",
"Value": "50.37"
},
{
"EndDate": "2006-12-22",
"Value": "50.08"
},
{
"EndDate": "2006-12-27",
"Value": "50.74"
},
{
"EndDate": "2006-12-28",
"Value": "50.7"
},
{
"EndDate": "2006-12-29",
"Value": "50.5"
},
{
"EndDate": "2007-01-02",
"Value": "50.32"
},
{
"EndDate": "2007-01-03",
"Value": "50.81"
},
{
"EndDate": "2007-01-04",
"Value": "50.53"
},
{
"EndDate": "2007-01-05",
"Value": "49.98"
},
{
"EndDate": "2007-01-08",
"Value": "49.88"
},
{
"EndDate": "2007-01-09",
"Value": "49.81"
},
{
"EndDate": "2007-01-10",
"Value": "49.93"
},
{
"EndDate": "2007-01-11",
"Value": "50.34"
},
{
"EndDate": "2007-01-12",
"Value": "50.29"
},
{
"EndDate": "2007-01-15",
"Value": "49.89"
},
{
"EndDate": "2007-01-16",
"Value": "49.94"
},
{
"EndDate": "2007-01-17",
"Value": "49.81"
},
{
"EndDate": "2007-01-18",
"Value": "49.87"
},
{
"EndDate": "2007-01-19",
"Value": "49.82"
},
{
"EndDate": "2007-01-22",
"Value": "49.71"
},
{
"EndDate": "2007-01-23",
"Value": "49.89"
},
{
"EndDate": "2007-01-24",
"Value": "50.07"
},
{
"EndDate": "2007-01-25",
"Value": "50.09"
},
{
"EndDate": "2007-01-26",
"Value": "49.6"
},
{
"EndDate": "2007-01-29",
"Value": "49.93"
},
{
"EndDate": "2007-01-30",
"Value": "50.1"
},
{
"EndDate": "2007-01-31",
"Value": "50.15"
},
{
"EndDate": "2007-02-01",
"Value": "50.66"
},
{
"EndDate": "2007-02-02",
"Value": "50.84"
},
{
"EndDate": "2007-02-05",
"Value": "50.88"
},
{
"EndDate": "2007-02-06",
"Value": "51.04"
},
{
"EndDate": "2007-02-07",
"Value": "51.16"
},
{
"EndDate": "2007-02-08",
"Value": "50.96"
},
{
"EndDate": "2007-02-09",
"Value": "51.22"
},
{
"EndDate": "2007-02-12",
"Value": "50.99"
},
{
"EndDate": "2007-02-13",
"Value": "51.23"
},
{
"EndDate": "2007-02-14",
"Value": "51.67"
},
{
"EndDate": "2007-02-15",
"Value": "51.59"
},
{
"EndDate": "2007-02-16",
"Value": "51.57"
},
{
"EndDate": "2007-02-19",
"Value": "51.69"
},
{
"EndDate": "2007-02-20",
"Value": "51.8"
},
{
"EndDate": "2007-02-21",
"Value": "51.72"
},
{
"EndDate": "2007-02-22",
"Value": "51.58"
},
{
"EndDate": "2007-02-23",
"Value": "51.48"
},
{
"EndDate": "2007-02-26",
"Value": "51.79"
},
{
"EndDate": "2007-02-27",
"Value": "51.21"
},
{
"EndDate": "2007-02-28",
"Value": "50.44"
},
{
"EndDate": "2007-03-01",
"Value": "50.22"
},
{
"EndDate": "2007-03-02",
"Value": "50.22"
},
{
"EndDate": "2007-03-05",
"Value": "49.58"
},
{
"EndDate": "2007-03-06",
"Value": "49.6"
},
{
"EndDate": "2007-03-07",
"Value": "49.66"
},
{
"EndDate": "2007-03-08",
"Value": "50.11"
},
{
"EndDate": "2007-03-09",
"Value": "50.17"
},
{
"EndDate": "2007-03-12",
"Value": "50.12"
},
{
"EndDate": "2007-03-13",
"Value": "49.84"
},
{
"EndDate": "2007-03-14",
"Value": "48.97"
},
{
"EndDate": "2007-03-15",
"Value": "50.03"
},
{
"EndDate": "2007-03-16",
"Value": "49.9"
},
{
"EndDate": "2007-03-19",
"Value": "50.26"
},
{
"EndDate": "2007-03-20",
"Value": "50.56"
},
{
"EndDate": "2007-03-21",
"Value": "50.69"
},
{
"EndDate": "2007-03-22",
"Value": "51.4"
},
{
"EndDate": "2007-03-23",
"Value": "51.41"
},
{
"EndDate": "2007-03-26",
"Value": "51.17"
},
{
"EndDate": "2007-03-27",
"Value": "51.17"
},
{
"EndDate": "2007-03-28",
"Value": "50.89"
},
{
"EndDate": "2007-03-29",
"Value": "51.06"
},
{
"EndDate": "2007-03-30",
"Value": "50.75"
},
{
"EndDate": "2007-04-02",
"Value": "51.02"
},
{
"EndDate": "2007-04-03",
"Value": "51.53"
},
{
"EndDate": "2007-04-04",
"Value": "51.48"
},
{
"EndDate": "2007-04-05",
"Value": "51.43"
},
{
"EndDate": "2007-04-10",
"Value": "51.62"
},
{
"EndDate": "2007-04-11",
"Value": "51.35"
},
{
"EndDate": "2007-04-12",
"Value": "51.2"
},
{
"EndDate": "2007-04-13",
"Value": "51.63"
},
{
"EndDate": "2007-04-16",
"Value": "51.92"
},
{
"EndDate": "2007-04-17",
"Value": "52.05"
},
{
"EndDate": "2007-04-18",
"Value": "52.18"
},
{
"EndDate": "2007-04-19",
"Value": "52.04"
},
{
"EndDate": "2007-04-20",
"Value": "52.36"
},
{
"EndDate": "2007-04-23",
"Value": "52.41"
},
{
"EndDate": "2007-04-24",
"Value": "52.19"
},
{
"EndDate": "2007-04-25",
"Value": "52.46"
},
{
"EndDate": "2007-04-26",
"Value": "52.65"
},
{
"EndDate": "2007-04-27",
"Value": "52.47"
},
{
"EndDate": "2007-04-30",
"Value": "52.52"
},
{
"EndDate": "2007-05-02",
"Value": "52.62"
},
{
"EndDate": "2007-05-03",
"Value": "52.71"
},
{
"EndDate": "2007-05-04",
"Value": "52.94"
},
{
"EndDate": "2007-05-07",
"Value": "53.19"
},
{
"EndDate": "2007-05-08",
"Value": "52.94"
},
{
"EndDate": "2007-05-09",
"Value": "53.15"
},
{
"EndDate": "2007-05-10",
"Value": "52.95"
},
{
"EndDate": "2007-05-11",
"Value": "52.88"
},
{
"EndDate": "2007-05-14",
"Value": "53.1"
},
{
"EndDate": "2007-05-15",
"Value": "53.37"
},
{
"EndDate": "2007-05-16",
"Value": "53.09"
},
{
"EndDate": "2007-05-17",
"Value": "53.19"
},
{
"EndDate": "2007-05-18",
"Value": "53.27"
},
{
"EndDate": "2007-05-21",
"Value": "53.47"
},
{
"EndDate": "2007-05-22",
"Value": "53.41"
},
{
"EndDate": "2007-05-23",
"Value": "53.57"
},
{
"EndDate": "2007-05-24",
"Value": "52.83"
},
{
"EndDate": "2007-05-25",
"Value": "52.77"
},
{
"EndDate": "2007-05-29",
"Value": "53.06"
},
{
"EndDate": "2007-05-30",
"Value": "52.85"
},
{
"EndDate": "2007-05-31",
"Value": "53.2"
},
{
"EndDate": "2007-06-01",
"Value": "53.39"
},
{
"EndDate": "2007-06-04",
"Value": "53.27"
},
{
"EndDate": "2007-06-05",
"Value": "53.02"
},
{
"EndDate": "2007-06-06",
"Value": "52.51"
},
{
"EndDate": "2007-06-07",
"Value": "51.91"
},
{
"EndDate": "2007-06-08",
"Value": "51.57"
},
{
"EndDate": "2007-06-11",
"Value": "52.09"
},
{
"EndDate": "2007-06-12",
"Value": "51.93"
},
{
"EndDate": "2007-06-13",
"Value": "51.8"
},
{
"EndDate": "2007-06-14",
"Value": "52.29"
},
{
"EndDate": "2007-06-15",
"Value": "52.81"
},
{
"EndDate": "2007-06-18",
"Value": "52.69"
},
{
"EndDate": "2007-06-19",
"Value": "52.42"
},
{
"EndDate": "2007-06-20",
"Value": "52.42"
},
{
"EndDate": "2007-06-21",
"Value": "51.71"
},
{
"EndDate": "2007-06-22",
"Value": "51.55"
},
{
"EndDate": "2007-06-25",
"Value": "51.61"
},
{
"EndDate": "2007-06-26",
"Value": "51.57"
},
{
"EndDate": "2007-06-27",
"Value": "51.19"
},
{
"EndDate": "2007-06-28",
"Value": "51.66"
},
{
"EndDate": "2007-06-29",
"Value": "51.9"
},
{
"EndDate": "2007-07-02",
"Value": "52.05"
},
{
"EndDate": "2007-07-03",
"Value": "52.27"
},
{
"EndDate": "2007-07-04",
"Value": "52.33"
},
{
"EndDate": "2007-07-05",
"Value": "52.17"
},
{
"EndDate": "2007-07-06",
"Value": "52.23"
},
{
"EndDate": "2007-07-09",
"Value": "52.04"
},
{
"EndDate": "2007-07-10",
"Value": "51.68"
},
{
"EndDate": "2007-07-11",
"Value": "51.42"
},
{
"EndDate": "2007-07-12",
"Value": "52.02"
},
{
"EndDate": "2007-07-13",
"Value": "52.36"
},
{
"EndDate": "2007-07-16",
"Value": "51.93"
},
{
"EndDate": "2007-07-17",
"Value": "51.9"
},
{
"EndDate": "2007-07-18",
"Value": "51.1"
},
{
"EndDate": "2007-07-19",
"Value": "51.42"
},
{
"EndDate": "2007-07-20",
"Value": "50.81"
},
{
"EndDate": "2007-07-23",
"Value": "51.11"
},
{
"EndDate": "2007-07-24",
"Value": "50.31"
},
{
"EndDate": "2007-07-25",
"Value": "49.78"
},
{
"EndDate": "2007-07-26",
"Value": "48.64"
},
{
"EndDate": "2007-07-27",
"Value": "48.28"
},
{
"EndDate": "2007-07-30",
"Value": "47.69"
},
{
"EndDate": "2007-07-31",
"Value": "48.77"
},
{
"EndDate": "2007-08-01",
"Value": "48.01"
},
{
"EndDate": "2007-08-02",
"Value": "48.5"
},
{
"EndDate": "2007-08-03",
"Value": "48.14"
},
{
"EndDate": "2007-08-06",
"Value": "47.09"
},
{
"EndDate": "2007-08-07",
"Value": "48.66"
},
{
"EndDate": "2007-08-08",
"Value": "49.53"
},
{
"EndDate": "2007-08-09",
"Value": "48.57"
},
{
"EndDate": "2007-08-10",
"Value": "47.64"
},
{
"EndDate": "2007-08-13",
"Value": "48.6"
},
{
"EndDate": "2007-08-14",
"Value": "47.51"
},
{
"EndDate": "2007-08-15",
"Value": "47.62"
},
{
"EndDate": "2007-08-16",
"Value": "46.55"
},
{
"EndDate": "2007-08-17",
"Value": "48.68"
},
{
"EndDate": "2007-08-20",
"Value": "48.85"
},
{
"EndDate": "2007-08-21",
"Value": "49.24"
},
{
"EndDate": "2007-08-22",
"Value": "49.35"
},
{
"EndDate": "2007-08-23",
"Value": "49.19"
},
{
"EndDate": "2007-08-24",
"Value": "49.13"
},
{
"EndDate": "2007-08-27",
"Value": "49.21"
},
{
"EndDate": "2007-08-28",
"Value": "48.24"
},
{
"EndDate": "2007-08-29",
"Value": "48.27"
},
{
"EndDate": "2007-08-30",
"Value": "48.94"
},
{
"EndDate": "2007-08-31",
"Value": "48.76"
},
{
"EndDate": "2007-09-03",
"Value": "48.92"
},
{
"EndDate": "2007-09-04",
"Value": "49.18"
},
{
"EndDate": "2007-09-05",
"Value": "48.59"
},
{
"EndDate": "2007-09-06",
"Value": "48.82"
},
{
"EndDate": "2007-09-07",
"Value": "48.27"
},
{
"EndDate": "2007-09-10",
"Value": "47.68"
},
{
"EndDate": "2007-09-11",
"Value": "48.2"
},
{
"EndDate": "2007-09-12",
"Value": "48.47"
},
{
"EndDate": "2007-09-13",
"Value": "48.66"
},
{
"EndDate": "2007-09-14",
"Value": "48.64"
},
{
"EndDate": "2007-09-17",
"Value": "48.5"
},
{
"EndDate": "2007-09-18",
"Value": "48.87"
},
{
"EndDate": "2007-09-19",
"Value": "50.53"
},
{
"EndDate": "2007-09-20",
"Value": "50.18"
},
{
"EndDate": "2007-09-21",
"Value": "50.04"
},
{
"EndDate": "2007-09-24",
"Value": "49.83"
},
{
"EndDate": "2007-09-25",
"Value": "49.23"
},
{
"EndDate": "2007-09-26",
"Value": "49.78"
},
{
"EndDate": "2007-09-27",
"Value": "49.57"
},
{
"EndDate": "2007-09-28",
"Value": "49.38"
},
{
"EndDate": "2007-10-01",
"Value": "49.87"
},
{
"EndDate": "2007-10-02",
"Value": "50.23"
},
{
"EndDate": "2007-10-03",
"Value": "50.32"
},
{
"EndDate": "2007-10-04",
"Value": "50.45"
},
{
"EndDate": "2007-10-05",
"Value": "50.8"
},
{
"EndDate": "2007-10-08",
"Value": "50.58"
},
{
"EndDate": "2007-10-09",
"Value": "50.61"
},
{
"EndDate": "2007-10-10",
"Value": "50.6"
},
{
"EndDate": "2007-10-11",
"Value": "50.8"
},
{
"EndDate": "2007-10-12",
"Value": "50.58"
},
{
"EndDate": "2007-10-15",
"Value": "49.97"
},
{
"EndDate": "2007-10-16",
"Value": "49.44"
},
{
"EndDate": "2007-10-17",
"Value": "49.19"
},
{
"EndDate": "2007-10-18",
"Value": "48.62"
},
{
"EndDate": "2007-10-19",
"Value": "48.35"
},
{
"EndDate": "2007-10-22",
"Value": "47.8"
},
{
"EndDate": "2007-10-23",
"Value": "47.95"
},
{
"EndDate": "2007-10-24",
"Value": "47.54"
},
{
"EndDate": "2007-10-25",
"Value": "48.26"
},
{
"EndDate": "2007-10-26",
"Value": "48.4"
},
{
"EndDate": "2007-10-29",
"Value": "48.86"
},
{
"EndDate": "2007-10-30",
"Value": "48.83"
},
{
"EndDate": "2007-10-31",
"Value": "49.17"
},
{
"EndDate": "2007-11-01",
"Value": "48.2"
},
{
"EndDate": "2007-11-02",
"Value": "47.48"
},
{
"EndDate": "2007-11-05",
"Value": "47.31"
},
{
"EndDate": "2007-11-06",
"Value": "47.05"
},
{
"EndDate": "2007-11-07",
"Value": "46.99"
},
{
"EndDate": "2007-11-08",
"Value": "46.48"
},
{
"EndDate": "2007-11-09",
"Value": "46.8"
},
{
"EndDate": "2007-11-12",
"Value": "47.47"
},
{
"EndDate": "2007-11-13",
"Value": "47.34"
},
{
"EndDate": "2007-11-14",
"Value": "47.88"
},
{
"EndDate": "2007-11-15",
"Value": "47.22"
},
{
"EndDate": "2007-11-16",
"Value": "46.41"
},
{
"EndDate": "2007-11-19",
"Value": "45.88"
},
{
"EndDate": "2007-11-20",
"Value": "46.02"
},
{
"EndDate": "2007-11-21",
"Value": "45.68"
},
{
"EndDate": "2007-11-22",
"Value": "45.45"
},
{
"EndDate": "2007-11-23",
"Value": "46.29"
},
{
"EndDate": "2007-11-26",
"Value": "45.78"
},
{
"EndDate": "2007-11-27",
"Value": "45.83"
},
{
"EndDate": "2007-11-28",
"Value": "46.78"
},
{
"EndDate": "2007-11-29",
"Value": "47.18"
},
{
"EndDate": "2007-11-30",
"Value": "47.64"
},
{
"EndDate": "2007-12-03",
"Value": "47.78"
},
{
"EndDate": "2007-12-04",
"Value": "47.3"
},
{
"EndDate": "2007-12-05",
"Value": "47.99"
},
{
"EndDate": "2007-12-06",
"Value": "48.19"
},
{
"EndDate": "2007-12-07",
"Value": "48.72"
},
{
"EndDate": "2007-12-10",
"Value": "49"
},
{
"EndDate": "2007-12-11",
"Value": "48.72"
},
{
"EndDate": "2007-12-12",
"Value": "47.67"
},
{
"EndDate": "2007-12-13",
"Value": "46.8"
},
{
"EndDate": "2007-12-14",
"Value": "46.83"
},
{
"EndDate": "2007-12-17",
"Value": "46.18"
},
{
"EndDate": "2007-12-18",
"Value": "45.98"
},
{
"EndDate": "2007-12-19",
"Value": "46.29"
},
{
"EndDate": "2007-12-20",
"Value": "45.88"
},
{
"EndDate": "2007-12-21",
"Value": "46.55"
},
{
"EndDate": "2007-12-27",
"Value": "47.21"
},
{
"EndDate": "2007-12-28",
"Value": "46.84"
},
{
"EndDate": "2008-01-02",
"Value": "45.87"
},
{
"EndDate": "2008-01-03",
"Value": "45.74"
},
{
"EndDate": "2008-01-04",
"Value": "44.4"
},
{
"EndDate": "2008-01-07",
"Value": "44.85"
},
{
"EndDate": "2008-01-08",
"Value": "44.37"
},
{
"EndDate": "2008-01-09",
"Value": "43.38"
},
{
"EndDate": "2008-01-10",
"Value": "43.78"
},
{
"EndDate": "2008-01-11",
"Value": "44.76"
},
{
"EndDate": "2008-01-14",
"Value": "44.28"
},
{
"EndDate": "2008-01-15",
"Value": "43.39"
},
{
"EndDate": "2008-01-16",
"Value": "43.77"
},
{
"EndDate": "2008-01-17",
"Value": "42.98"
},
{
"EndDate": "2008-01-18",
"Value": "41.52"
},
{
"EndDate": "2008-01-21",
"Value": "41.75"
},
{
"EndDate": "2008-01-22",
"Value": "41.91"
},
{
"EndDate": "2008-01-23",
"Value": "42.69"
},
{
"EndDate": "2008-01-24",
"Value": "44.07"
},
{
"EndDate": "2008-01-25",
"Value": "44.31"
},
{
"EndDate": "2008-01-28",
"Value": "44.43"
},
{
"EndDate": "2008-01-29",
"Value": "45.52"
},
{
"EndDate": "2008-01-30",
"Value": "45.42"
},
{
"EndDate": "2008-01-31",
"Value": "46"
},
{
"EndDate": "2008-02-01",
"Value": "46.98"
},
{
"EndDate": "2008-02-04",
"Value": "46.85"
},
{
"EndDate": "2008-02-05",
"Value": "45.63"
},
{
"EndDate": "2008-02-06",
"Value": "45.49"
},
{
"EndDate": "2008-02-07",
"Value": "44.79"
},
{
"EndDate": "2008-02-08",
"Value": "45"
},
{
"EndDate": "2008-02-11",
"Value": "44.38"
},
{
"EndDate": "2008-02-12",
"Value": "45.08"
},
{
"EndDate": "2008-02-13",
"Value": "44.9"
},
{
"EndDate": "2008-02-14",
"Value": "44.52"
},
{
"EndDate": "2008-02-15",
"Value": "44.01"
},
{
"EndDate": "2008-02-18",
"Value": "44.47"
},
{
"EndDate": "2008-02-19",
"Value": "44.28"
},
{
"EndDate": "2008-02-20",
"Value": "44.05"
},
{
"EndDate": "2008-02-21",
"Value": "44.43"
},
{
"EndDate": "2008-02-22",
"Value": "43.52"
},
{
"EndDate": "2008-02-25",
"Value": "44.1"
},
{
"EndDate": "2008-02-26",
"Value": "44.91"
},
{
"EndDate": "2008-02-27",
"Value": "45.18"
},
{
"EndDate": "2008-02-28",
"Value": "43.98"
},
{
"EndDate": "2008-02-29",
"Value": "43.32"
},
{
"EndDate": "2008-03-03",
"Value": "42.49"
},
{
"EndDate": "2008-03-04",
"Value": "41.9"
},
{
"EndDate": "2008-03-05",
"Value": "42.5"
},
{
"EndDate": "2008-03-06",
"Value": "41.71"
},
{
"EndDate": "2008-03-07",
"Value": "41.33"
},
{
"EndDate": "2008-03-10",
"Value": "41.27"
},
{
"EndDate": "2008-03-11",
"Value": "41.75"
},
{
"EndDate": "2008-03-12",
"Value": "43.16"
},
{
"EndDate": "2008-03-13",
"Value": "42.08"
},
{
"EndDate": "2008-03-14",
"Value": "41.74"
},
{
"EndDate": "2008-03-17",
"Value": "40.82"
},
{
"EndDate": "2008-03-18",
"Value": "42.39"
},
{
"EndDate": "2008-03-19",
"Value": "43.06"
},
{
"EndDate": "2008-03-20",
"Value": "42.88"
},
{
"EndDate": "2008-03-25",
"Value": "44.2"
},
{
"EndDate": "2008-03-26",
"Value": "43.42"
},
{
"EndDate": "2008-03-27",
"Value": "43.58"
},
{
"EndDate": "2008-03-28",
"Value": "42.62"
},
{
"EndDate": "2008-03-31",
"Value": "42.59"
},
{
"EndDate": "2008-04-01",
"Value": "43.57"
},
{
"EndDate": "2008-04-02",
"Value": "44.69"
},
{
"EndDate": "2008-04-03",
"Value": "44"
},
{
"EndDate": "2008-04-04",
"Value": "44.03"
},
{
"EndDate": "2008-04-07",
"Value": "44.23"
},
{
"EndDate": "2008-04-08",
"Value": "43.8"
},
{
"EndDate": "2008-04-09",
"Value": "43.21"
},
{
"EndDate": "2008-04-10",
"Value": "43.27"
},
{
"EndDate": "2008-04-11",
"Value": "43.04"
},
{
"EndDate": "2008-04-14",
"Value": "41.92"
},
{
"EndDate": "2008-04-15",
"Value": "41.09"
},
{
"EndDate": "2008-04-16",
"Value": "42"
},
{
"EndDate": "2008-04-17",
"Value": "42.17"
},
{
"EndDate": "2008-04-18",
"Value": "43.17"
},
{
"EndDate": "2008-04-21",
"Value": "42.35"
},
{
"EndDate": "2008-04-22",
"Value": "41.99"
},
{
"EndDate": "2008-04-23",
"Value": "41.9"
},
{
"EndDate": "2008-04-24",
"Value": "42.37"
},
{
"EndDate": "2008-04-25",
"Value": "42.45"
},
{
"EndDate": "2008-04-28",
"Value": "42.9"
},
{
"EndDate": "2008-04-29",
"Value": "42.88"
},
{
"EndDate": "2008-04-30",
"Value": "42.91"
},
{
"EndDate": "2008-05-02",
"Value": "43.93"
},
{
"EndDate": "2008-05-05",
"Value": "43.44"
},
{
"EndDate": "2008-05-06",
"Value": "43.33"
},
{
"EndDate": "2008-05-07",
"Value": "43.44"
},
{
"EndDate": "2008-05-08",
"Value": "42.6"
},
{
"EndDate": "2008-05-09",
"Value": "42.31"
},
{
"EndDate": "2008-05-12",
"Value": "42.72"
},
{
"EndDate": "2008-05-13",
"Value": "42.75"
},
{
"EndDate": "2008-05-14",
"Value": "43.28"
},
{
"EndDate": "2008-05-15",
"Value": "42.93"
},
{
"EndDate": "2008-05-16",
"Value": "42.82"
},
{
"EndDate": "2008-05-19",
"Value": "43.49"
},
{
"EndDate": "2008-05-20",
"Value": "42.75"
},
{
"EndDate": "2008-05-21",
"Value": "42.54"
},
{
"EndDate": "2008-05-22",
"Value": "42.36"
},
{
"EndDate": "2008-05-23",
"Value": "41.85"
},
{
"EndDate": "2008-05-26",
"Value": "41.74"
},
{
"EndDate": "2008-05-27",
"Value": "41.76"
},
{
"EndDate": "2008-05-28",
"Value": "41.56"
},
{
"EndDate": "2008-05-29",
"Value": "42.19"
},
{
"EndDate": "2008-05-30",
"Value": "41.92"
},
{
"EndDate": "2008-06-02",
"Value": "41.49"
},
{
"EndDate": "2008-06-03",
"Value": "41.47"
},
{
"EndDate": "2008-06-04",
"Value": "41.55"
},
{
"EndDate": "2008-06-05",
"Value": "41.5"
},
{
"EndDate": "2008-06-06",
"Value": "40.63"
},
{
"EndDate": "2008-06-09",
"Value": "40.21"
},
{
"EndDate": "2008-06-10",
"Value": "40.06"
},
{
"EndDate": "2008-06-11",
"Value": "39.35"
},
{
"EndDate": "2008-06-12",
"Value": "39.51"
},
{
"EndDate": "2008-06-13",
"Value": "38.85"
},
{
"EndDate": "2008-06-16",
"Value": "39.36"
},
{
"EndDate": "2008-06-17",
"Value": "38.84"
},
{
"EndDate": "2008-06-18",
"Value": "38.18"
},
{
"EndDate": "2008-06-19",
"Value": "37.61"
},
{
"EndDate": "2008-06-20",
"Value": "38.15"
},
{
"EndDate": "2008-06-23",
"Value": "37.45"
},
{
"EndDate": "2008-06-24",
"Value": "37.44"
},
{
"EndDate": "2008-06-25",
"Value": "38.08"
},
{
"EndDate": "2008-06-26",
"Value": "37.07"
},
{
"EndDate": "2008-06-27",
"Value": "36.44"
},
{
"EndDate": "2008-06-30",
"Value": "36.11"
},
{
"EndDate": "2008-07-01",
"Value": "35.81"
},
{
"EndDate": "2008-07-02",
"Value": "36.11"
},
{
"EndDate": "2008-07-03",
"Value": "35.28"
},
{
"EndDate": "2008-07-04",
"Value": "35.14"
},
{
"EndDate": "2008-07-07",
"Value": "34.61"
},
{
"EndDate": "2008-07-08",
"Value": "34.76"
},
{
"EndDate": "2008-07-09",
"Value": "35.97"
},
{
"EndDate": "2008-07-10",
"Value": "35.01"
},
{
"EndDate": "2008-07-11",
"Value": "34.34"
},
{
"EndDate": "2008-07-14",
"Value": "33.8"
},
{
"EndDate": "2008-07-15",
"Value": "32.04"
},
{
"EndDate": "2008-07-16",
"Value": "32.6"
},
{
"EndDate": "2008-07-17",
"Value": "34.62"
},
{
"EndDate": "2008-07-18",
"Value": "35.56"
},
{
"EndDate": "2008-07-21",
"Value": "35.68"
},
{
"EndDate": "2008-07-22",
"Value": "36"
},
{
"EndDate": "2008-07-23",
"Value": "37.19"
},
{
"EndDate": "2008-07-24",
"Value": "36.67"
},
{
"EndDate": "2008-07-25",
"Value": "35.8"
},
{
"EndDate": "2008-07-28",
"Value": "35.21"
},
{
"EndDate": "2008-07-29",
"Value": "35.76"
},
{
"EndDate": "2008-07-30",
"Value": "36.56"
},
{
"EndDate": "2008-07-31",
"Value": "36.66"
},
{
"EndDate": "2008-08-01",
"Value": "36.75"
},
{
"EndDate": "2008-08-04",
"Value": "36.45"
},
{
"EndDate": "2008-08-05",
"Value": "37.2"
},
{
"EndDate": "2008-08-06",
"Value": "37.7"
},
{
"EndDate": "2008-08-07",
"Value": "37.48"
},
{
"EndDate": "2008-08-08",
"Value": "37.51"
},
{
"EndDate": "2008-08-11",
"Value": "38.67"
},
{
"EndDate": "2008-08-12",
"Value": "38.66"
},
{
"EndDate": "2008-08-13",
"Value": "36.99"
},
{
"EndDate": "2008-08-14",
"Value": "37.57"
},
{
"EndDate": "2008-08-15",
"Value": "38.13"
},
{
"EndDate": "2008-08-18",
"Value": "37.95"
},
{
"EndDate": "2008-08-19",
"Value": "36.78"
},
{
"EndDate": "2008-08-20",
"Value": "36.74"
},
{
"EndDate": "2008-08-21",
"Value": "36.64"
},
{
"EndDate": "2008-08-22",
"Value": "36.97"
},
{
"EndDate": "2008-08-25",
"Value": "36.78"
},
{
"EndDate": "2008-08-26",
"Value": "36.72"
},
{
"EndDate": "2008-08-27",
"Value": "37.01"
},
{
"EndDate": "2008-08-28",
"Value": "37.63"
},
{
"EndDate": "2008-08-29",
"Value": "37.93"
},
{
"EndDate": "2008-09-01",
"Value": "37.98"
},
{
"EndDate": "2008-09-02",
"Value": "38.78"
},
{
"EndDate": "2008-09-03",
"Value": "38.64"
},
{
"EndDate": "2008-09-04",
"Value": "38.27"
},
{
"EndDate": "2008-09-05",
"Value": "37.58"
},
{
"EndDate": "2008-09-08",
"Value": "39.59"
},
{
"EndDate": "2008-09-09",
"Value": "39.94"
},
{
"EndDate": "2008-09-10",
"Value": "38.49"
},
{
"EndDate": "2008-09-11",
"Value": "38.79"
},
{
"EndDate": "2008-09-12",
"Value": "39.87"
},
{
"EndDate": "2008-09-15",
"Value": "39.35"
},
{
"EndDate": "2008-09-16",
"Value": "38.79"
},
{
"EndDate": "2008-09-17",
"Value": "38.3"
},
{
"EndDate": "2008-09-18",
"Value": "38.34"
},
{
"EndDate": "2008-09-19",
"Value": "43.15"
},
{
"EndDate": "2008-09-22",
"Value": "41.57"
},
{
"EndDate": "2008-09-23",
"Value": "41.04"
},
{
"EndDate": "2008-09-24",
"Value": "39.84"
},
{
"EndDate": "2008-09-25",
"Value": "40.68"
},
{
"EndDate": "2008-09-26",
"Value": "39.79"
},
{
"EndDate": "2008-09-29",
"Value": "39.49"
},
{
"EndDate": "2008-09-30",
"Value": "37.94"
},
{
"EndDate": "2008-10-01",
"Value": "39.03"
},
{
"EndDate": "2008-10-02",
"Value": "39.58"
},
{
"EndDate": "2008-10-03",
"Value": "40.12"
},
{
"EndDate": "2008-10-06",
"Value": "36.49"
},
{
"EndDate": "2008-10-07",
"Value": "36.25"
},
{
"EndDate": "2008-10-08",
"Value": "33.77"
},
{
"EndDate": "2008-10-09",
"Value": "32.19"
},
{
"EndDate": "2008-10-10",
"Value": "29.3"
},
{
"EndDate": "2008-10-13",
"Value": "32.35"
},
{
"EndDate": "2008-10-14",
"Value": "34.67"
},
{
"EndDate": "2008-10-15",
"Value": "33.73"
},
{
"EndDate": "2008-10-16",
"Value": "31.56"
},
{
"EndDate": "2008-10-17",
"Value": "33.14"
},
{
"EndDate": "2008-10-20",
"Value": "33.27"
},
{
"EndDate": "2008-10-21",
"Value": "33.71"
},
{
"EndDate": "2008-10-22",
"Value": "32.55"
},
{
"EndDate": "2008-10-23",
"Value": "31.8"
},
{
"EndDate": "2008-10-24",
"Value": "30.75"
},
{
"EndDate": "2008-10-27",
"Value": "30.82"
},
{
"EndDate": "2008-10-28",
"Value": "30.17"
},
{
"EndDate": "2008-10-29",
"Value": "32.95"
},
{
"EndDate": "2008-10-30",
"Value": "32.77"
},
{
"EndDate": "2008-10-31",
"Value": "33.65"
},
{
"EndDate": "2008-11-03",
"Value": "34.38"
},
{
"EndDate": "2008-11-04",
"Value": "35.25"
},
{
"EndDate": "2008-11-05",
"Value": "34.71"
},
{
"EndDate": "2008-11-06",
"Value": "32.69"
},
{
"EndDate": "2008-11-07",
"Value": "32.08"
},
{
"EndDate": "2008-11-10",
"Value": "32.29"
},
{
"EndDate": "2008-11-11",
"Value": "31.29"
},
{
"EndDate": "2008-11-12",
"Value": "30.38"
},
{
"EndDate": "2008-11-13",
"Value": "29.82"
},
{
"EndDate": "2008-11-14",
"Value": "30.86"
},
{
"EndDate": "2008-11-17",
"Value": "30.1"
},
{
"EndDate": "2008-11-18",
"Value": "30.45"
},
{
"EndDate": "2008-11-19",
"Value": "29.01"
},
{
"EndDate": "2008-11-20",
"Value": "27.58"
},
{
"EndDate": "2008-11-21",
"Value": "25.71"
},
{
"EndDate": "2008-11-24",
"Value": "28.8"
},
{
"EndDate": "2008-11-25",
"Value": "29.72"
},
{
"EndDate": "2008-11-26",
"Value": "29.98"
},
{
"EndDate": "2008-11-27",
"Value": "30.7"
},
{
"EndDate": "2008-11-28",
"Value": "30.75"
},
{
"EndDate": "2008-12-01",
"Value": "29.54"
},
{
"EndDate": "2008-12-02",
"Value": "28.51"
},
{
"EndDate": "2008-12-03",
"Value": "29.46"
},
{
"EndDate": "2008-12-04",
"Value": "29.86"
},
{
"EndDate": "2008-12-05",
"Value": "28.82"
},
{
"EndDate": "2008-12-08",
"Value": "31.05"
},
{
"EndDate": "2008-12-09",
"Value": "31.04"
},
{
"EndDate": "2008-12-10",
"Value": "30.43"
},
{
"EndDate": "2008-12-11",
"Value": "30.16"
},
{
"EndDate": "2008-12-12",
"Value": "28.97"
},
{
"EndDate": "2008-12-15",
"Value": "28.89"
},
{
"EndDate": "2008-12-16",
"Value": "29.74"
},
{
"EndDate": "2008-12-17",
"Value": "30.3"
},
{
"EndDate": "2008-12-18",
"Value": "30.56"
},
{
"EndDate": "2008-12-19",
"Value": "30.3"
},
{
"EndDate": "2008-12-22",
"Value": "29.56"
},
{
"EndDate": "2008-12-23",
"Value": "29.32"
},
{
"EndDate": "2008-12-29",
"Value": "29.03"
},
{
"EndDate": "2008-12-30",
"Value": "29.79"
},
{
"EndDate": "2009-01-02",
"Value": "30.92"
},
{
"EndDate": "2009-01-05",
"Value": "30.94"
},
{
"EndDate": "2009-01-06",
"Value": "30.9"
},
{
"EndDate": "2009-01-07",
"Value": "30.54"
},
{
"EndDate": "2009-01-08",
"Value": "29.93"
},
{
"EndDate": "2009-01-09",
"Value": "29.57"
},
{
"EndDate": "2009-01-12",
"Value": "29.08"
},
{
"EndDate": "2009-01-13",
"Value": "28.94"
},
{
"EndDate": "2009-01-14",
"Value": "27.95"
},
{
"EndDate": "2009-01-15",
"Value": "26.57"
},
{
"EndDate": "2009-01-16",
"Value": "27.11"
},
{
"EndDate": "2009-01-19",
"Value": "27.49"
},
{
"EndDate": "2009-01-20",
"Value": "26.59"
},
{
"EndDate": "2009-01-21",
"Value": "25.66"
},
{
"EndDate": "2009-01-22",
"Value": "25.42"
},
{
"EndDate": "2009-01-23",
"Value": "25.77"
},
{
"EndDate": "2009-01-26",
"Value": "26.3"
},
{
"EndDate": "2009-01-27",
"Value": "26.17"
},
{
"EndDate": "2009-01-28",
"Value": "27.12"
},
{
"EndDate": "2009-01-29",
"Value": "26.8"
},
{
"EndDate": "2009-01-30",
"Value": "25.68"
},
{
"EndDate": "2009-02-02",
"Value": "25.24"
},
{
"EndDate": "2009-02-03",
"Value": "25.22"
},
{
"EndDate": "2009-02-04",
"Value": "25.54"
},
{
"EndDate": "2009-02-05",
"Value": "25.25"
},
{
"EndDate": "2009-02-06",
"Value": "25.98"
},
{
"EndDate": "2009-02-09",
"Value": "26.01"
},
{
"EndDate": "2009-02-10",
"Value": "25.2"
},
{
"EndDate": "2009-02-11",
"Value": "25.09"
},
{
"EndDate": "2009-02-12",
"Value": "24.55"
},
{
"EndDate": "2009-02-13",
"Value": "24.67"
},
{
"EndDate": "2009-02-16",
"Value": "24.47"
},
{
"EndDate": "2009-02-17",
"Value": "23.58"
},
{
"EndDate": "2009-02-18",
"Value": "23.24"
},
{
"EndDate": "2009-02-19",
"Value": "22.99"
},
{
"EndDate": "2009-02-20",
"Value": "22.09"
},
{
"EndDate": "2009-02-23",
"Value": "21.96"
},
{
"EndDate": "2009-02-24",
"Value": "21.69"
},
{
"EndDate": "2009-02-25",
"Value": "22.14"
},
{
"EndDate": "2009-02-26",
"Value": "22.44"
},
{
"EndDate": "2009-02-27",
"Value": "21.94"
},
{
"EndDate": "2009-03-02",
"Value": "20.96"
},
{
"EndDate": "2009-03-03",
"Value": "20.19"
},
{
"EndDate": "2009-03-04",
"Value": "20.31"
},
{
"EndDate": "2009-03-05",
"Value": "19.53"
},
{
"EndDate": "2009-03-06",
"Value": "19.35"
},
{
"EndDate": "2009-03-09",
"Value": "19.42"
},
{
"EndDate": "2009-03-10",
"Value": "20.24"
},
{
"EndDate": "2009-03-11",
"Value": "20.42"
},
{
"EndDate": "2009-03-12",
"Value": "20.81"
},
{
"EndDate": "2009-03-13",
"Value": "21.28"
},
{
"EndDate": "2009-03-16",
"Value": "22.11"
},
{
"EndDate": "2009-03-17",
"Value": "22.01"
},
{
"EndDate": "2009-03-18",
"Value": "22.26"
},
{
"EndDate": "2009-03-19",
"Value": "22.88"
},
{
"EndDate": "2009-03-20",
"Value": "22.87"
},
{
"EndDate": "2009-03-23",
"Value": "23.23"
},
{
"EndDate": "2009-03-24",
"Value": "23.61"
},
{
"EndDate": "2009-03-25",
"Value": "23.75"
},
{
"EndDate": "2009-03-26",
"Value": "23.83"
},
{
"EndDate": "2009-03-27",
"Value": "23.86"
},
{
"EndDate": "2009-03-30",
"Value": "22.87"
},
{
"EndDate": "2009-03-31",
"Value": "23.11"
},
{
"EndDate": "2009-04-01",
"Value": "23.47"
},
{
"EndDate": "2009-04-02",
"Value": "24.45"
},
{
"EndDate": "2009-04-03",
"Value": "24.31"
},
{
"EndDate": "2009-04-06",
"Value": "24.15"
},
{
"EndDate": "2009-04-07",
"Value": "24.07"
},
{
"EndDate": "2009-04-08",
"Value": "23.94"
},
{
"EndDate": "2009-04-09",
"Value": "24.53"
},
{
"EndDate": "2009-04-14",
"Value": "24.66"
},
{
"EndDate": "2009-04-15",
"Value": "24.08"
},
{
"EndDate": "2009-04-16",
"Value": "24.46"
},
{
"EndDate": "2009-04-17",
"Value": "24.93"
},
{
"EndDate": "2009-04-20",
"Value": "24.25"
},
{
"EndDate": "2009-04-21",
"Value": "24.31"
},
{
"EndDate": "2009-04-22",
"Value": "24.79"
},
{
"EndDate": "2009-04-23",
"Value": "24.21"
},
{
"EndDate": "2009-04-24",
"Value": "25.01"
},
{
"EndDate": "2009-04-27",
"Value": "25.07"
},
{
"EndDate": "2009-04-28",
"Value": "24.83"
},
{
"EndDate": "2009-04-29",
"Value": "25.32"
},
{
"EndDate": "2009-04-30",
"Value": "25.71"
},
{
"EndDate": "2009-05-04",
"Value": "25.96"
},
{
"EndDate": "2009-05-05",
"Value": "26.22"
},
{
"EndDate": "2009-05-06",
"Value": "26.18"
},
{
"EndDate": "2009-05-07",
"Value": "26.36"
},
{
"EndDate": "2009-05-08",
"Value": "26.62"
},
{
"EndDate": "2009-05-11",
"Value": "26.4"
},
{
"EndDate": "2009-05-12",
"Value": "26.06"
},
{
"EndDate": "2009-05-13",
"Value": "25.54"
},
{
"EndDate": "2009-05-14",
"Value": "25.47"
},
{
"EndDate": "2009-05-15",
"Value": "25.3"
},
{
"EndDate": "2009-05-18",
"Value": "25.56"
},
{
"EndDate": "2009-05-19",
"Value": "26.1"
},
{
"EndDate": "2009-05-20",
"Value": "26.1"
},
{
"EndDate": "2009-05-21",
"Value": "25.16"
},
{
"EndDate": "2009-05-22",
"Value": "25.31"
},
{
"EndDate": "2009-05-25",
"Value": "25.15"
},
{
"EndDate": "2009-05-26",
"Value": "25.76"
},
{
"EndDate": "2009-05-27",
"Value": "25.88"
},
{
"EndDate": "2009-05-28",
"Value": "25.35"
},
{
"EndDate": "2009-05-29",
"Value": "25.66"
},
{
"EndDate": "2009-06-01",
"Value": "26.68"
},
{
"EndDate": "2009-06-02",
"Value": "26.75"
},
{
"EndDate": "2009-06-03",
"Value": "26.44"
},
{
"EndDate": "2009-06-04",
"Value": "26.58"
},
{
"EndDate": "2009-06-05",
"Value": "26.75"
},
{
"EndDate": "2009-06-08",
"Value": "26.37"
},
{
"EndDate": "2009-06-09",
"Value": "26.47"
},
{
"EndDate": "2009-06-10",
"Value": "26.51"
},
{
"EndDate": "2009-06-11",
"Value": "26.82"
},
{
"EndDate": "2009-06-12",
"Value": "26.59"
},
{
"EndDate": "2009-06-15",
"Value": "26.13"
},
{
"EndDate": "2009-06-16",
"Value": "26.15"
},
{
"EndDate": "2009-06-17",
"Value": "25.77"
},
{
"EndDate": "2009-06-18",
"Value": "25.95"
},
{
"EndDate": "2009-06-19",
"Value": "26.1"
},
{
"EndDate": "2009-06-22",
"Value": "25.48"
},
{
"EndDate": "2009-06-23",
"Value": "25.18"
},
{
"EndDate": "2009-06-24",
"Value": "25.51"
},
{
"EndDate": "2009-06-25",
"Value": "25.68"
},
{
"EndDate": "2009-06-26",
"Value": "25.71"
},
{
"EndDate": "2009-06-29",
"Value": "26.08"
},
{
"EndDate": "2009-06-30",
"Value": "25.72"
},
{
"EndDate": "2009-07-01",
"Value": "26.28"
},
{
"EndDate": "2009-07-02",
"Value": "25.65"
},
{
"EndDate": "2009-07-03",
"Value": "25.39"
},
{
"EndDate": "2009-07-06",
"Value": "25.37"
},
{
"EndDate": "2009-07-07",
"Value": "25.23"
},
{
"EndDate": "2009-07-08",
"Value": "25.01"
},
{
"EndDate": "2009-07-09",
"Value": "25.02"
},
{
"EndDate": "2009-07-10",
"Value": "24.76"
},
{
"EndDate": "2009-07-13",
"Value": "25.29"
},
{
"EndDate": "2009-07-14",
"Value": "25.6"
},
{
"EndDate": "2009-07-15",
"Value": "25.78"
},
{
"EndDate": "2009-07-16",
"Value": "25.93"
},
{
"EndDate": "2009-07-17",
"Value": "26.09"
},
{
"EndDate": "2009-07-20",
"Value": "26.28"
},
{
"EndDate": "2009-07-21",
"Value": "26.46"
},
{
"EndDate": "2009-07-22",
"Value": "26.61"
},
{
"EndDate": "2009-07-23",
"Value": "27.36"
},
{
"EndDate": "2009-07-24",
"Value": "27.42"
},
{
"EndDate": "2009-07-27",
"Value": "27.72"
},
{
"EndDate": "2009-07-28",
"Value": "27.57"
},
{
"EndDate": "2009-07-29",
"Value": "27.49"
},
{
"EndDate": "2009-07-30",
"Value": "28.05"
},
{
"EndDate": "2009-07-31",
"Value": "27.96"
},
{
"EndDate": "2009-08-03",
"Value": "28.12"
},
{
"EndDate": "2009-08-04",
"Value": "28.35"
},
{
"EndDate": "2009-08-05",
"Value": "28.12"
},
{
"EndDate": "2009-08-06",
"Value": "28.18"
},
{
"EndDate": "2009-08-07",
"Value": "28.57"
},
{
"EndDate": "2009-08-10",
"Value": "28.54"
},
{
"EndDate": "2009-08-11",
"Value": "28.19"
},
{
"EndDate": "2009-08-12",
"Value": "28.57"
},
{
"EndDate": "2009-08-13",
"Value": "28.6"
},
{
"EndDate": "2009-08-14",
"Value": "28.32"
},
{
"EndDate": "2009-08-17",
"Value": "27.96"
},
{
"EndDate": "2009-08-18",
"Value": "28.09"
},
{
"EndDate": "2009-08-19",
"Value": "28.08"
},
{
"EndDate": "2009-08-20",
"Value": "28.36"
},
{
"EndDate": "2009-08-21",
"Value": "29.05"
},
{
"EndDate": "2009-08-24",
"Value": "29.27"
},
{
"EndDate": "2009-08-25",
"Value": "29.36"
},
{
"EndDate": "2009-08-26",
"Value": "29.09"
},
{
"EndDate": "2009-08-27",
"Value": "28.86"
},
{
"EndDate": "2009-08-28",
"Value": "29"
},
{
"EndDate": "2009-08-31",
"Value": "28.77"
},
{
"EndDate": "2009-09-01",
"Value": "28.38"
},
{
"EndDate": "2009-09-02",
"Value": "28.14"
},
{
"EndDate": "2009-09-03",
"Value": "28.05"
},
{
"EndDate": "2009-09-04",
"Value": "28.25"
},
{
"EndDate": "2009-09-07",
"Value": "28.51"
},
{
"EndDate": "2009-09-08",
"Value": "28.66"
},
{
"EndDate": "2009-09-09",
"Value": "29.02"
},
{
"EndDate": "2009-09-10",
"Value": "28.98"
},
{
"EndDate": "2009-09-11",
"Value": "29.17"
},
{
"EndDate": "2009-09-14",
"Value": "29.28"
},
{
"EndDate": "2009-09-15",
"Value": "29.56"
},
{
"EndDate": "2009-09-16",
"Value": "30.12"
},
{
"EndDate": "2009-09-17",
"Value": "30.4"
},
{
"EndDate": "2009-09-18",
"Value": "30.24"
},
{
"EndDate": "2009-09-21",
"Value": "30.18"
},
{
"EndDate": "2009-09-22",
"Value": "30.17"
},
{
"EndDate": "2009-09-23",
"Value": "30.26"
},
{
"EndDate": "2009-09-24",
"Value": "29.78"
},
{
"EndDate": "2009-09-25",
"Value": "29.67"
},
{
"EndDate": "2009-09-28",
"Value": "30.1"
},
{
"EndDate": "2009-09-29",
"Value": "30.15"
},
{
"EndDate": "2009-09-30",
"Value": "29.82"
},
{
"EndDate": "2009-10-01",
"Value": "29.48"
},
{
"EndDate": "2009-10-02",
"Value": "29.04"
},
{
"EndDate": "2009-10-05",
"Value": "29.24"
},
{
"EndDate": "2009-10-06",
"Value": "29.9"
},
{
"EndDate": "2009-10-07",
"Value": "29.73"
},
{
"EndDate": "2009-10-08",
"Value": "30.14"
},
{
"EndDate": "2009-10-09",
"Value": "30.19"
},
{
"EndDate": "2009-10-12",
"Value": "30.51"
},
{
"EndDate": "2009-10-13",
"Value": "30.33"
},
{
"EndDate": "2009-10-14",
"Value": "30.58"
},
{
"EndDate": "2009-10-15",
"Value": "30.75"
},
{
"EndDate": "2009-10-16",
"Value": "30.71"
},
{
"EndDate": "2009-10-19",
"Value": "31.13"
},
{
"EndDate": "2009-10-20",
"Value": "30.88"
},
{
"EndDate": "2009-10-21",
"Value": "31.16"
},
{
"EndDate": "2009-10-22",
"Value": "30.71"
},
{
"EndDate": "2009-10-23",
"Value": "30.71"
},
{
"EndDate": "2009-10-26",
"Value": "30.36"
},
{
"EndDate": "2009-10-27",
"Value": "30.44"
},
{
"EndDate": "2009-10-28",
"Value": "29.96"
},
{
"EndDate": "2009-10-29",
"Value": "30.13"
},
{
"EndDate": "2009-10-30",
"Value": "29.64"
},
{
"EndDate": "2009-11-02",
"Value": "29.76"
},
{
"EndDate": "2009-11-03",
"Value": "29.47"
},
{
"EndDate": "2009-11-04",
"Value": "29.97"
},
{
"EndDate": "2009-11-05",
"Value": "30.14"
},
{
"EndDate": "2009-11-06",
"Value": "30.24"
},
{
"EndDate": "2009-11-09",
"Value": "30.71"
},
{
"EndDate": "2009-11-10",
"Value": "30.9"
},
{
"EndDate": "2009-11-11",
"Value": "31.02"
},
{
"EndDate": "2009-11-12",
"Value": "30.92"
},
{
"EndDate": "2009-11-13",
"Value": "30.89"
},
{
"EndDate": "2009-11-16",
"Value": "31.44"
},
{
"EndDate": "2009-11-17",
"Value": "31.32"
},
{
"EndDate": "2009-11-18",
"Value": "31.33"
},
{
"EndDate": "2009-11-19",
"Value": "30.79"
},
{
"EndDate": "2009-11-20",
"Value": "30.72"
},
{
"EndDate": "2009-11-23",
"Value": "31.42"
},
{
"EndDate": "2009-11-24",
"Value": "31.2"
},
{
"EndDate": "2009-11-25",
"Value": "31.54"
},
{
"EndDate": "2009-11-26",
"Value": "31.52"
},
{
"EndDate": "2009-11-27",
"Value": "31.11"
},
{
"EndDate": "2009-11-30",
"Value": "30.79"
},
{
"EndDate": "2009-12-01",
"Value": "31.37"
},
{
"EndDate": "2009-12-02",
"Value": "31.65"
},
{
"EndDate": "2009-12-03",
"Value": "31.71"
},
{
"EndDate": "2009-12-04",
"Value": "31.59"
},
{
"EndDate": "2009-12-07",
"Value": "31.88"
},
{
"EndDate": "2009-12-08",
"Value": "31.7"
},
{
"EndDate": "2009-12-09",
"Value": "31.5"
},
{
"EndDate": "2009-12-10",
"Value": "31.81"
},
{
"EndDate": "2009-12-11",
"Value": "31.84"
},
{
"EndDate": "2009-12-14",
"Value": "32.24"
},
{
"EndDate": "2009-12-15",
"Value": "32.18"
},
{
"EndDate": "2009-12-16",
"Value": "32.26"
},
{
"EndDate": "2009-12-17",
"Value": "31.9"
},
{
"EndDate": "2009-12-18",
"Value": "31.65"
},
{
"EndDate": "2009-12-21",
"Value": "32.14"
},
{
"EndDate": "2009-12-22",
"Value": "32.11"
},
{
"EndDate": "2009-12-23",
"Value": "32.24"
},
{
"EndDate": "2009-12-28",
"Value": "32.43"
},
{
"EndDate": "2009-12-29",
"Value": "32.51"
},
{
"EndDate": "2009-12-30",
"Value": "32.43"
},
{
"EndDate": "2010-01-04",
"Value": "32.5"
},
{
"EndDate": "2010-01-05",
"Value": "32.26"
},
{
"EndDate": "2010-01-06",
"Value": "32.29"
},
{
"EndDate": "2010-01-07",
"Value": "32.34"
},
{
"EndDate": "2010-01-08",
"Value": "32.28"
},
{
"EndDate": "2010-01-11",
"Value": "32.45"
},
{
"EndDate": "2010-01-12",
"Value": "32.5"
},
{
"EndDate": "2010-01-13",
"Value": "32.57"
},
{
"EndDate": "2010-01-14",
"Value": "32.72"
},
{
"EndDate": "2010-01-15",
"Value": "32.39"
},
{
"EndDate": "2010-01-18",
"Value": "32.48"
},
{
"EndDate": "2010-01-19",
"Value": "32.73"
},
{
"EndDate": "2010-01-20",
"Value": "32.3"
},
{
"EndDate": "2010-01-21",
"Value": "32.06"
},
{
"EndDate": "2010-01-22",
"Value": "31.97"
},
{
"EndDate": "2010-01-25",
"Value": "31.66"
},
{
"EndDate": "2010-01-26",
"Value": "31.67"
},
{
"EndDate": "2010-01-27",
"Value": "31.43"
},
{
"EndDate": "2010-01-28",
"Value": "31.27"
},
{
"EndDate": "2010-01-29",
"Value": "31.42"
},
{
"EndDate": "2010-02-01",
"Value": "31.41"
},
{
"EndDate": "2010-02-02",
"Value": "31.68"
},
{
"EndDate": "2010-02-03",
"Value": "31.54"
},
{
"EndDate": "2010-02-04",
"Value": "31.1"
},
{
"EndDate": "2010-02-05",
"Value": "30.69"
},
{
"EndDate": "2010-02-08",
"Value": "31"
},
{
"EndDate": "2010-02-09",
"Value": "31"
},
{
"EndDate": "2010-02-10",
"Value": "30.9"
},
{
"EndDate": "2010-02-11",
"Value": "31.1"
},
{
"EndDate": "2010-02-12",
"Value": "31.01"
},
{
"EndDate": "2010-02-15",
"Value": "31.25"
},
{
"EndDate": "2010-02-16",
"Value": "31.67"
},
{
"EndDate": "2010-02-17",
"Value": "31.78"
},
{
"EndDate": "2010-02-18",
"Value": "32.01"
},
{
"EndDate": "2010-02-19",
"Value": "32.38"
},
{
"EndDate": "2010-02-22",
"Value": "32.39"
},
{
"EndDate": "2010-02-23",
"Value": "32.16"
},
{
"EndDate": "2010-02-24",
"Value": "32.21"
},
{
"EndDate": "2010-02-25",
"Value": "31.8"
},
{
"EndDate": "2010-02-26",
"Value": "32.09"
},
{
"EndDate": "2010-03-01",
"Value": "32.29"
},
{
"EndDate": "2010-03-02",
"Value": "32.54"
},
{
"EndDate": "2010-03-03",
"Value": "32.68"
},
{
"EndDate": "2010-03-04",
"Value": "32.48"
},
{
"EndDate": "2010-03-05",
"Value": "32.8"
},
{
"EndDate": "2010-03-08",
"Value": "32.93"
},
{
"EndDate": "2010-03-09",
"Value": "32.94"
},
{
"EndDate": "2010-03-10",
"Value": "32.99"
},
{
"EndDate": "2010-03-11",
"Value": "32.95"
},
{
"EndDate": "2010-03-12",
"Value": "33.16"
},
{
"EndDate": "2010-03-15",
"Value": "33.14"
},
{
"EndDate": "2010-03-16",
"Value": "33.4"
},
{
"EndDate": "2010-03-17",
"Value": "33.65"
},
{
"EndDate": "2010-03-18",
"Value": "33.61"
},
{
"EndDate": "2010-03-19",
"Value": "33.5"
},
{
"EndDate": "2010-03-22",
"Value": "33.61"
},
{
"EndDate": "2010-03-23",
"Value": "33.76"
},
{
"EndDate": "2010-03-24",
"Value": "33.75"
},
{
"EndDate": "2010-03-25",
"Value": "33.8"
},
{
"EndDate": "2010-03-26",
"Value": "33.58"
},
{
"EndDate": "2010-03-29",
"Value": "33.75"
},
{
"EndDate": "2010-03-30",
"Value": "33.75"
},
{
"EndDate": "2010-03-31",
"Value": "33.79"
},
{
"EndDate": "2010-04-01",
"Value": "33.99"
},
{
"EndDate": "2010-04-06",
"Value": "34.28"
},
{
"EndDate": "2010-04-07",
"Value": "34.33"
},
{
"EndDate": "2010-04-08",
"Value": "34.1"
},
{
"EndDate": "2010-04-09",
"Value": "34.3"
},
{
"EndDate": "2010-04-12",
"Value": "34.47"
},
{
"EndDate": "2010-04-13",
"Value": "34.31"
},
{
"EndDate": "2010-04-14",
"Value": "34.46"
},
{
"EndDate": "2010-04-15",
"Value": "34.39"
},
{
"EndDate": "2010-04-16",
"Value": "34.11"
},
{
"EndDate": "2010-04-19",
"Value": "34.02"
},
{
"EndDate": "2010-04-20",
"Value": "34.37"
},
{
"EndDate": "2010-04-21",
"Value": "34.55"
},
{
"EndDate": "2010-04-22",
"Value": "34.42"
},
{
"EndDate": "2010-04-23",
"Value": "34.73"
},
{
"EndDate": "2010-04-26",
"Value": "35.01"
},
{
"EndDate": "2010-04-27",
"Value": "34.39"
},
{
"EndDate": "2010-04-28",
"Value": "34.17"
},
{
"EndDate": "2010-04-29",
"Value": "34.62"
},
{
"EndDate": "2010-04-30",
"Value": "34.81"
},
{
"EndDate": "2010-05-03",
"Value": "34.53"
},
{
"EndDate": "2010-05-04",
"Value": "34.08"
},
{
"EndDate": "2010-05-05",
"Value": "33.89"
},
{
"EndDate": "2010-05-06",
"Value": "33.5"
},
{
"EndDate": "2010-05-07",
"Value": "32.64"
},
{
"EndDate": "2010-05-10",
"Value": "33.46"
},
{
"EndDate": "2010-05-11",
"Value": "33.7"
},
{
"EndDate": "2010-05-12",
"Value": "33.82"
},
{
"EndDate": "2010-05-13",
"Value": "34.08"
},
{
"EndDate": "2010-05-14",
"Value": "33.36"
},
{
"EndDate": "2010-05-17",
"Value": "33.29"
},
{
"EndDate": "2010-05-18",
"Value": "33.47"
},
{
"EndDate": "2010-05-19",
"Value": "32.53"
},
{
"EndDate": "2010-05-20",
"Value": "32.03"
},
{
"EndDate": "2010-05-21",
"Value": "31.8"
},
{
"EndDate": "2010-05-24",
"Value": "31.85"
},
{
"EndDate": "2010-05-25",
"Value": "30.88"
},
{
"EndDate": "2010-05-26",
"Value": "31.66"
},
{
"EndDate": "2010-05-27",
"Value": "31.92"
},
{
"EndDate": "2010-05-28",
"Value": "32.17"
},
{
"EndDate": "2010-05-31",
"Value": "31.96"
},
{
"EndDate": "2010-06-01",
"Value": "31.83"
},
{
"EndDate": "2010-06-02",
"Value": "31.68"
},
{
"EndDate": "2010-06-03",
"Value": "32.21"
},
{
"EndDate": "2010-06-04",
"Value": "31.53"
},
{
"EndDate": "2010-06-07",
"Value": "31.25"
},
{
"EndDate": "2010-06-08",
"Value": "30.96"
},
{
"EndDate": "2010-06-09",
"Value": "31.59"
},
{
"EndDate": "2010-06-10",
"Value": "31.82"
},
{
"EndDate": "2010-06-11",
"Value": "31.8"
},
{
"EndDate": "2010-06-14",
"Value": "32.5"
},
{
"EndDate": "2010-06-15",
"Value": "32.51"
},
{
"EndDate": "2010-06-16",
"Value": "32.85"
},
{
"EndDate": "2010-06-17",
"Value": "32.82"
},
{
"EndDate": "2010-06-18",
"Value": "33.06"
},
{
"EndDate": "2010-06-21",
"Value": "33.26"
},
{
"EndDate": "2010-06-22",
"Value": "32.94"
},
{
"EndDate": "2010-06-23",
"Value": "32.11"
},
{
"EndDate": "2010-06-24",
"Value": "31.94"
},
{
"EndDate": "2010-06-25",
"Value": "31.68"
},
{
"EndDate": "2010-06-28",
"Value": "32.18"
},
{
"EndDate": "2010-06-29",
"Value": "31.39"
},
{
"EndDate": "2010-06-30",
"Value": "31.43"
},
{
"EndDate": "2010-07-01",
"Value": "30.63"
},
{
"EndDate": "2010-07-02",
"Value": "30.58"
},
{
"EndDate": "2010-07-05",
"Value": "30.7"
},
{
"EndDate": "2010-07-06",
"Value": "31.1"
},
{
"EndDate": "2010-07-07",
"Value": "31.21"
},
{
"EndDate": "2010-07-08",
"Value": "31.86"
},
{
"EndDate": "2010-07-09",
"Value": "32.15"
},
{
"EndDate": "2010-07-12",
"Value": "32.14"
},
{
"EndDate": "2010-07-13",
"Value": "32.74"
},
{
"EndDate": "2010-07-14",
"Value": "32.71"
},
{
"EndDate": "2010-07-15",
"Value": "32.14"
},
{
"EndDate": "2010-07-16",
"Value": "31.86"
},
{
"EndDate": "2010-07-19",
"Value": "31.59"
},
{
"EndDate": "2010-07-20",
"Value": "31.6"
},
{
"EndDate": "2010-07-21",
"Value": "32.14"
},
{
"EndDate": "2010-07-22",
"Value": "32.45"
},
{
"EndDate": "2010-07-23",
"Value": "32.62"
},
{
"EndDate": "2010-07-26",
"Value": "33.14"
},
{
"EndDate": "2010-07-27",
"Value": "33.31"
},
{
"EndDate": "2010-07-28",
"Value": "33.23"
},
{
"EndDate": "2010-07-29",
"Value": "32.76"
},
{
"EndDate": "2010-07-30",
"Value": "32.74"
},
{
"EndDate": "2010-08-02",
"Value": "33.33"
},
{
"EndDate": "2010-08-03",
"Value": "33.37"
},
{
"EndDate": "2010-08-04",
"Value": "33.17"
},
{
"EndDate": "2010-08-05",
"Value": "33.16"
},
{
"EndDate": "2010-08-06",
"Value": "32.8"
},
{
"EndDate": "2010-08-09",
"Value": "33.34"
},
{
"EndDate": "2010-08-10",
"Value": "33.13"
},
{
"EndDate": "2010-08-11",
"Value": "32.47"
},
{
"EndDate": "2010-08-12",
"Value": "32.17"
},
{
"EndDate": "2010-08-13",
"Value": "32.18"
},
{
"EndDate": "2010-08-16",
"Value": "32.09"
},
{
"EndDate": "2010-08-17",
"Value": "32.66"
},
{
"EndDate": "2010-08-18",
"Value": "32.49"
},
{
"EndDate": "2010-08-19",
"Value": "31.92"
},
{
"EndDate": "2010-08-20",
"Value": "31.77"
},
{
"EndDate": "2010-08-23",
"Value": "31.96"
},
{
"EndDate": "2010-08-24",
"Value": "31.75"
},
{
"EndDate": "2010-08-25",
"Value": "31.52"
},
{
"EndDate": "2010-08-26",
"Value": "31.78"
},
{
"EndDate": "2010-08-27",
"Value": "31.96"
},
{
"EndDate": "2010-08-30",
"Value": "31.92"
},
{
"EndDate": "2010-08-31",
"Value": "31.82"
},
{
"EndDate": "2010-09-01",
"Value": "32.53"
},
{
"EndDate": "2010-09-02",
"Value": "32.62"
},
{
"EndDate": "2010-09-03",
"Value": "32.93"
},
{
"EndDate": "2010-09-06",
"Value": "33.09"
},
{
"EndDate": "2010-09-07",
"Value": "32.9"
},
{
"EndDate": "2010-09-08",
"Value": "32.93"
},
{
"EndDate": "2010-09-09",
"Value": "33.14"
},
{
"EndDate": "2010-09-10",
"Value": "33.11"
},
{
"EndDate": "2010-09-13",
"Value": "33.42"
},
{
"EndDate": "2010-09-14",
"Value": "33.42"
},
{
"EndDate": "2010-09-15",
"Value": "33.31"
},
{
"EndDate": "2010-09-16",
"Value": "33.2"
},
{
"EndDate": "2010-09-17",
"Value": "33.32"
},
{
"EndDate": "2010-09-20",
"Value": "33.61"
},
{
"EndDate": "2010-09-21",
"Value": "33.68"
},
{
"EndDate": "2010-09-22",
"Value": "33.62"
},
{
"EndDate": "2010-09-23",
"Value": "33.6"
},
{
"EndDate": "2010-09-24",
"Value": "33.84"
},
{
"EndDate": "2010-09-27",
"Value": "33.84"
},
{
"EndDate": "2010-09-28",
"Value": "33.96"
},
{
"EndDate": "2010-09-29",
"Value": "34.07"
},
{
"EndDate": "2010-09-30",
"Value": "34.01"
},
{
"EndDate": "2010-10-01",
"Value": "34.12"
},
{
"EndDate": "2010-10-04",
"Value": "33.97"
},
{
"EndDate": "2010-10-05",
"Value": "34.49"
},
{
"EndDate": "2010-10-06",
"Value": "34.55"
},
{
"EndDate": "2010-10-07",
"Value": "34.52"
},
{
"EndDate": "2010-10-08",
"Value": "34.55"
},
{
"EndDate": "2010-10-11",
"Value": "34.73"
},
{
"EndDate": "2010-10-12",
"Value": "34.57"
},
{
"EndDate": "2010-10-13",
"Value": "34.95"
},
{
"EndDate": "2010-10-14",
"Value": "34.96"
},
{
"EndDate": "2010-10-15",
"Value": "34.98"
},
{
"EndDate": "2010-10-18",
"Value": "35.04"
},
{
"EndDate": "2010-10-19",
"Value": "35.08"
},
{
"EndDate": "2010-10-20",
"Value": "35.15"
},
{
"EndDate": "2010-10-21",
"Value": "35.13"
},
{
"EndDate": "2010-10-22",
"Value": "35.02"
},
{
"EndDate": "2010-10-25",
"Value": "35.23"
},
{
"EndDate": "2010-10-26",
"Value": "35.03"
},
{
"EndDate": "2010-10-27",
"Value": "34.6111"
},
{
"EndDate": "2010-10-28",
"Value": "34.79"
},
{
"EndDate": "2010-10-29",
"Value": "34.75"
},
{
"EndDate": "2010-11-01",
"Value": "34.91"
},
{
"EndDate": "2010-11-02",
"Value": "35.05"
},
{
"EndDate": "2010-11-03",
"Value": "34.97"
},
{
"EndDate": "2010-11-04",
"Value": "35.58"
},
{
"EndDate": "2010-11-05",
"Value": "35.66"
},
{
"EndDate": "2010-11-08",
"Value": "35.48"
},
{
"EndDate": "2010-11-09",
"Value": "35.48"
},
{
"EndDate": "2010-11-10",
"Value": "35.15"
},
{
"EndDate": "2010-11-11",
"Value": "35.16"
},
{
"EndDate": "2010-11-12",
"Value": "34.98"
},
{
"EndDate": "2010-11-15",
"Value": "35.22"
},
{
"EndDate": "2010-11-16",
"Value": "34.45"
},
{
"EndDate": "2010-11-17",
"Value": "34.62"
},
{
"EndDate": "2010-11-18",
"Value": "34.97"
},
{
"EndDate": "2010-11-19",
"Value": "34.88"
},
{
"EndDate": "2010-11-22",
"Value": "34.82"
},
{
"EndDate": "2010-11-23",
"Value": "34.55"
},
{
"EndDate": "2010-11-24",
"Value": "34.99"
},
{
"EndDate": "2010-11-25",
"Value": "35.08"
},
{
"EndDate": "2010-11-26",
"Value": "34.9"
},
{
"EndDate": "2010-11-29",
"Value": "34.44"
},
{
"EndDate": "2010-11-30",
"Value": "34.58"
},
{
"EndDate": "2010-12-01",
"Value": "35.08"
},
{
"EndDate": "2010-12-02",
"Value": "35.33"
},
{
"EndDate": "2010-12-03",
"Value": "35.31"
},
{
"EndDate": "2010-12-06",
"Value": "35.47"
},
{
"EndDate": "2010-12-07",
"Value": "35.73"
},
{
"EndDate": "2010-12-08",
"Value": "35.55"
},
{
"EndDate": "2010-12-09",
"Value": "35.62"
},
{
"EndDate": "2010-12-10",
"Value": "35.76"
},
{
"EndDate": "2010-12-13",
"Value": "36"
},
{
"EndDate": "2010-12-14",
"Value": "36.18"
},
{
"EndDate": "2010-12-15",
"Value": "36.11"
},
{
"EndDate": "2010-12-16",
"Value": "36.14"
},
{
"EndDate": "2010-12-17",
"Value": "36.08"
},
{
"EndDate": "2010-12-20",
"Value": "36.17"
},
{
"EndDate": "2010-12-21",
"Value": "36.35"
},
{
"EndDate": "2010-12-22",
"Value": "36.53"
},
{
"EndDate": "2010-12-23",
"Value": "36.53"
},
{
"EndDate": "2010-12-27",
"Value": "36.49"
},
{
"EndDate": "2010-12-28",
"Value": "36.43"
},
{
"EndDate": "2010-12-29",
"Value": "36.56"
},
{
"EndDate": "2010-12-30",
"Value": "36.48"
},
{
"EndDate": "2011-01-03",
"Value": "36.68"
},
{
"EndDate": "2011-01-04",
"Value": "36.54"
},
{
"EndDate": "2011-01-05",
"Value": "36.55"
},
{
"EndDate": "2011-01-06",
"Value": "36.41"
},
{
"EndDate": "2011-01-07",
"Value": "36.25"
},
{
"EndDate": "2011-01-10",
"Value": "36.14"
},
{
"EndDate": "2011-01-11",
"Value": "36.36"
},
{
"EndDate": "2011-01-12",
"Value": "36.57"
},
{
"EndDate": "2011-01-13",
"Value": "36.43"
},
{
"EndDate": "2011-01-14",
"Value": "36.45"
},
{
"EndDate": "2011-01-17",
"Value": "36.59"
},
{
"EndDate": "2011-01-18",
"Value": "36.59"
},
{
"EndDate": "2011-01-19",
"Value": "36.5"
},
{
"EndDate": "2011-01-20",
"Value": "36.36"
},
{
"EndDate": "2011-01-21",
"Value": "36.36"
},
{
"EndDate": "2011-01-24",
"Value": "36.58"
},
{
"EndDate": "2011-01-25",
"Value": "36.46"
},
{
"EndDate": "2011-01-26",
"Value": "36.66"
},
{
"EndDate": "2011-01-27",
"Value": "36.75"
},
{
"EndDate": "2011-01-28",
"Value": "36.44"
},
{
"EndDate": "2011-01-31",
"Value": "36.49"
},
{
"EndDate": "2011-02-01",
"Value": "36.72"
},
{
"EndDate": "2011-02-02",
"Value": "36.83"
},
{
"EndDate": "2011-02-03",
"Value": "36.78"
},
{
"EndDate": "2011-02-04",
"Value": "36.82"
},
{
"EndDate": "2011-02-07",
"Value": "37"
},
{
"EndDate": "2011-02-08",
"Value": "37.08"
},
{
"EndDate": "2011-02-09",
"Value": "37.08"
},
{
"EndDate": "2011-02-10",
"Value": "37.12"
},
{
"EndDate": "2011-02-11",
"Value": "37.25"
},
{
"EndDate": "2011-02-14",
"Value": "37.16"
},
{
"EndDate": "2011-02-15",
"Value": "37.17"
},
{
"EndDate": "2011-02-16",
"Value": "37.19"
},
{
"EndDate": "2011-02-17",
"Value": "37.35"
},
{
"EndDate": "2011-02-18",
"Value": "37.43"
},
{
"EndDate": "2011-02-21",
"Value": "37.52"
},
{
"EndDate": "2011-02-22",
"Value": "37.32"
},
{
"EndDate": "2011-02-23",
"Value": "37.01"
},
{
"EndDate": "2011-02-24",
"Value": "36.88"
},
{
"EndDate": "2011-02-25",
"Value": "36.94"
},
{
"EndDate": "2011-02-28",
"Value": "37.38"
},
{
"EndDate": "2011-03-01",
"Value": "37.36"
},
{
"EndDate": "2011-03-02",
"Value": "37.02"
},
{
"EndDate": "2011-03-03",
"Value": "37.57"
},
{
"EndDate": "2011-03-04",
"Value": "37.4"
},
{
"EndDate": "2011-03-07",
"Value": "37.3"
},
{
"EndDate": "2011-03-08",
"Value": "37.67"
},
{
"EndDate": "2011-03-09",
"Value": "37.73"
},
{
"EndDate": "2011-03-10",
"Value": "37.44"
},
{
"EndDate": "2011-03-11",
"Value": "37.35"
},
{
"EndDate": "2011-03-14",
"Value": "37.05"
},
{
"EndDate": "2011-03-15",
"Value": "36.61"
},
{
"EndDate": "2011-03-16",
"Value": "36.51"
},
{
"EndDate": "2011-03-17",
"Value": "36.53"
},
{
"EndDate": "2011-03-18",
"Value": "36.9"
},
{
"EndDate": "2011-03-21",
"Value": "37.4"
},
{
"EndDate": "2011-03-22",
"Value": "37.4"
},
{
"EndDate": "2011-03-23",
"Value": "37.26"
},
{
"EndDate": "2011-03-24",
"Value": "37.54"
},
{
"EndDate": "2011-03-25",
"Value": "37.82"
},
{
"EndDate": "2011-03-28",
"Value": "37.79"
},
{
"EndDate": "2011-03-29",
"Value": "37.84"
},
{
"EndDate": "2011-03-30",
"Value": "38.21"
},
{
"EndDate": "2011-03-31",
"Value": "38.27"
},
{
"EndDate": "2011-04-01",
"Value": "38.59"
},
{
"EndDate": "2011-04-04",
"Value": "38.49"
},
{
"EndDate": "2011-04-05",
"Value": "38.57"
},
{
"EndDate": "2011-04-06",
"Value": "38.6"
},
{
"EndDate": "2011-04-07",
"Value": "38.45"
},
{
"EndDate": "2011-04-08",
"Value": "38.45"
},
{
"EndDate": "2011-04-11",
"Value": "38.37"
},
{
"EndDate": "2011-04-12",
"Value": "37.95"
},
{
"EndDate": "2011-04-13",
"Value": "37.94"
},
{
"EndDate": "2011-04-14",
"Value": "37.83"
},
{
"EndDate": "2011-04-15",
"Value": "37.83"
},
{
"EndDate": "2011-04-18",
"Value": "37.36"
},
{
"EndDate": "2011-04-19",
"Value": "37.39"
},
{
"EndDate": "2011-04-20",
"Value": "38"
},
{
"EndDate": "2011-04-21",
"Value": "38.03"
},
{
"EndDate": "2011-04-26",
"Value": "38.42"
},
{
"EndDate": "2011-04-27",
"Value": "38.52"
},
{
"EndDate": "2011-04-28",
"Value": "38.71"
},
{
"EndDate": "2011-04-29",
"Value": "38.86"
},
{
"EndDate": "2011-05-02",
"Value": "38.94"
},
{
"EndDate": "2011-05-03",
"Value": "39"
},
{
"EndDate": "2011-05-04",
"Value": "38.77"
},
{
"EndDate": "2011-05-05",
"Value": "38.56"
},
{
"EndDate": "2011-05-06",
"Value": "38.98"
},
{
"EndDate": "2011-05-09",
"Value": "38.74"
},
{
"EndDate": "2011-05-10",
"Value": "39.27"
},
{
"EndDate": "2011-05-11",
"Value": "39.17"
},
{
"EndDate": "2011-05-12",
"Value": "39.14"
},
{
"EndDate": "2011-05-13",
"Value": "39.13"
},
{
"EndDate": "2011-05-16",
"Value": "39.18"
},
{
"EndDate": "2011-05-17",
"Value": "38.84"
},
{
"EndDate": "2011-05-18",
"Value": "39.05"
},
{
"EndDate": "2011-05-19",
"Value": "39.22"
},
{
"EndDate": "2011-05-20",
"Value": "39.16"
},
{
"EndDate": "2011-05-23",
"Value": "38.71"
},
{
"EndDate": "2011-05-24",
"Value": "38.66"
},
{
"EndDate": "2011-05-25",
"Value": "38.57"
},
{
"EndDate": "2011-05-26",
"Value": "38.52"
},
{
"EndDate": "2011-05-27",
"Value": "38.9"
},
{
"EndDate": "2011-05-30",
"Value": "38.85"
},
{
"EndDate": "2011-05-31",
"Value": "39.04"
},
{
"EndDate": "2011-06-01",
"Value": "38.87"
},
{
"EndDate": "2011-06-02",
"Value": "38.18"
},
{
"EndDate": "2011-06-03",
"Value": "37.95"
},
{
"EndDate": "2011-06-06",
"Value": "37.68"
},
{
"EndDate": "2011-06-07",
"Value": "37.62"
},
{
"EndDate": "2011-06-08",
"Value": "37.37"
},
{
"EndDate": "2011-06-09",
"Value": "37.56"
},
{
"EndDate": "2011-06-10",
"Value": "37.29"
},
{
"EndDate": "2011-06-13",
"Value": "37.34"
},
{
"EndDate": "2011-06-14",
"Value": "37.66"
},
{
"EndDate": "2011-06-15",
"Value": "37.46"
},
{
"EndDate": "2011-06-16",
"Value": "37.53"
},
{
"EndDate": "2011-06-17",
"Value": "37.81"
},
{
"EndDate": "2011-06-20",
"Value": "37.93"
},
{
"EndDate": "2011-06-21",
"Value": "38.29"
},
{
"EndDate": "2011-06-22",
"Value": "38.24"
},
{
"EndDate": "2011-06-23",
"Value": "37.55"
},
{
"EndDate": "2011-06-24",
"Value": "37.85"
},
{
"EndDate": "2011-06-27",
"Value": "37.89"
},
{
"EndDate": "2011-06-28",
"Value": "38.07"
},
{
"EndDate": "2011-06-29",
"Value": "38.32"
},
{
"EndDate": "2011-06-30",
"Value": "38.61"
},
{
"EndDate": "2011-07-01",
"Value": "38.98"
},
{
"EndDate": "2011-07-04",
"Value": "39.18"
},
{
"EndDate": "2011-07-05",
"Value": "39.04"
},
{
"EndDate": "2011-07-06",
"Value": "39.15"
},
{
"EndDate": "2011-07-07",
"Value": "39.35"
},
{
"EndDate": "2011-07-08",
"Value": "39.08"
},
{
"EndDate": "2011-07-11",
"Value": "38.75"
},
{
"EndDate": "2011-07-12",
"Value": "38.82"
},
{
"EndDate": "2011-07-13",
"Value": "38.97"
},
{
"EndDate": "2011-07-14",
"Value": "38.67"
},
{
"EndDate": "2011-07-15",
"Value": "37.93"
},
{
"EndDate": "2011-07-18",
"Value": "37.57"
},
{
"EndDate": "2011-07-19",
"Value": "37.78"
},
{
"EndDate": "2011-07-20",
"Value": "38.12"
},
{
"EndDate": "2011-07-21",
"Value": "38.58"
},
{
"EndDate": "2011-07-22",
"Value": "38.56"
},
{
"EndDate": "2011-07-25",
"Value": "38.34"
},
{
"EndDate": "2011-07-26",
"Value": "38.15"
},
{
"EndDate": "2011-07-27",
"Value": "37.71"
},
{
"EndDate": "2011-07-28",
"Value": "37.59"
},
{
"EndDate": "2011-07-29",
"Value": "37.2"
},
{
"EndDate": "2011-08-01",
"Value": "36.71"
},
{
"EndDate": "2011-08-02",
"Value": "36.58"
},
{
"EndDate": "2011-08-03",
"Value": "35.87"
},
{
"EndDate": "2011-08-04",
"Value": "35.46"
},
{
"EndDate": "2011-08-05",
"Value": "34.53"
},
{
"EndDate": "2011-08-08",
"Value": "34.04"
},
{
"EndDate": "2011-08-09",
"Value": "33.44"
},
{
"EndDate": "2011-08-10",
"Value": "33.59"
},
{
"EndDate": "2011-08-11",
"Value": "33.95"
},
{
"EndDate": "2011-08-12",
"Value": "34.87"
},
{
"EndDate": "2011-08-15",
"Value": "35.19"
},
{
"EndDate": "2011-08-16",
"Value": "35.44"
},
{
"EndDate": "2011-08-17",
"Value": "35.65"
},
{
"EndDate": "2011-08-18",
"Value": "34.52"
},
{
"EndDate": "2011-08-19",
"Value": "34.56"
},
{
"EndDate": "2011-08-22",
"Value": "34.14"
},
{
"EndDate": "2011-08-23",
"Value": "34.69"
},
{
"EndDate": "2011-08-24",
"Value": "35.42"
},
{
"EndDate": "2011-08-25",
"Value": "35.19"
},
{
"EndDate": "2011-08-26",
"Value": "35.3"
},
{
"EndDate": "2011-08-29",
"Value": "36.13"
},
{
"EndDate": "2011-08-30",
"Value": "36.61"
},
{
"EndDate": "2011-08-31",
"Value": "36.84"
},
{
"EndDate": "2011-09-01",
"Value": "36.7"
},
{
"EndDate": "2011-09-02",
"Value": "35.93"
},
{
"EndDate": "2011-09-05",
"Value": "35.58"
},
{
"EndDate": "2011-09-06",
"Value": "35"
},
{
"EndDate": "2011-09-07",
"Value": "35.85"
},
{
"EndDate": "2011-09-08",
"Value": "36.16"
},
{
"EndDate": "2011-09-09",
"Value": "35.01"
},
{
"EndDate": "2011-09-12",
"Value": "34.88"
},
{
"EndDate": "2011-09-13",
"Value": "35.37"
},
{
"EndDate": "2011-09-14",
"Value": "35.57"
},
{
"EndDate": "2011-09-15",
"Value": "36.2"
},
{
"EndDate": "2011-09-16",
"Value": "36.53"
},
{
"EndDate": "2011-09-19",
"Value": "36.09"
},
{
"EndDate": "2011-09-20",
"Value": "36.78"
},
{
"EndDate": "2011-09-21",
"Value": "36.03"
},
{
"EndDate": "2011-09-22",
"Value": "34.49"
},
{
"EndDate": "2011-09-23",
"Value": "34.74"
},
{
"EndDate": "2011-09-26",
"Value": "35.15"
},
{
"EndDate": "2011-09-27",
"Value": "36.08"
},
{
"EndDate": "2011-09-28",
"Value": "35.72"
},
{
"EndDate": "2011-09-29",
"Value": "35.63"
},
{
"EndDate": "2011-09-30",
"Value": "35.63"
},
{
"EndDate": "2011-10-03",
"Value": "35.01"
},
{
"EndDate": "2011-10-04",
"Value": "33.84"
},
{
"EndDate": "2011-10-05",
"Value": "34.82"
},
{
"EndDate": "2011-10-06",
"Value": "35.48"
},
{
"EndDate": "2011-10-07",
"Value": "35.82"
},
{
"EndDate": "2011-10-10",
"Value": "36.31"
},
{
"EndDate": "2011-10-11",
"Value": "36.37"
},
{
"EndDate": "2011-10-12",
"Value": "36.66"
},
{
"EndDate": "2011-10-13",
"Value": "36.26"
},
{
"EndDate": "2011-10-14",
"Value": "36.72"
},
{
"EndDate": "2011-10-17",
"Value": "36.63"
},
{
"EndDate": "2011-10-18",
"Value": "36.6"
},
{
"EndDate": "2011-10-19",
"Value": "37.2"
},
{
"EndDate": "2011-10-20",
"Value": "36.75"
},
{
"EndDate": "2011-10-21",
"Value": "37.51"
},
{
"EndDate": "2011-10-24",
"Value": "37.84"
},
{
"EndDate": "2011-10-25",
"Value": "37.61"
},
{
"EndDate": "2011-10-26",
"Value": "37.46"
},
{
"EndDate": "2011-10-27",
"Value": "38.32"
},
{
"EndDate": "2011-10-28",
"Value": "38.41"
},
{
"EndDate": "2011-10-31",
"Value": "38.12"
},
{
"EndDate": "2011-11-01",
"Value": "37.02"
},
{
"EndDate": "2011-11-02",
"Value": "37.47"
},
{
"EndDate": "2011-11-03",
"Value": "37.87"
},
{
"EndDate": "2011-11-04",
"Value": "37.68"
},
{
"EndDate": "2011-11-07",
"Value": "37.71"
},
{
"EndDate": "2011-11-08",
"Value": "37.81"
},
{
"EndDate": "2011-11-09",
"Value": "37.69"
},
{
"EndDate": "2011-11-10",
"Value": "37.52"
},
{
"EndDate": "2011-11-11",
"Value": "38.21"
},
{
"EndDate": "2011-11-14",
"Value": "37.98"
},
{
"EndDate": "2011-11-15",
"Value": "37.72"
},
{
"EndDate": "2011-11-16",
"Value": "37.93"
},
{
"EndDate": "2011-11-17",
"Value": "37.74"
},
{
"EndDate": "2011-11-18",
"Value": "37.39"
},
{
"EndDate": "2011-11-21",
"Value": "36.53"
},
{
"EndDate": "2011-11-22",
"Value": "36.43"
},
{
"EndDate": "2011-11-23",
"Value": "35.97"
},
{
"EndDate": "2011-11-24",
"Value": "35.89"
},
{
"EndDate": "2011-11-25",
"Value": "36.1"
},
{
"EndDate": "2011-11-28",
"Value": "36.8"
},
{
"EndDate": "2011-11-29",
"Value": "37.04"
},
{
"EndDate": "2011-11-30",
"Value": "38.02"
},
{
"EndDate": "2011-12-01",
"Value": "38.26"
},
{
"EndDate": "2011-12-02",
"Value": "38.06"
},
{
"EndDate": "2011-12-05",
"Value": "38.44"
},
{
"EndDate": "2011-12-06",
"Value": "38.19"
},
{
"EndDate": "2011-12-07",
"Value": "38.15"
},
{
"EndDate": "2011-12-08",
"Value": "37.81"
},
{
"EndDate": "2011-12-09",
"Value": "38.15"
},
{
"EndDate": "2011-12-12",
"Value": "37.69"
},
{
"EndDate": "2011-12-13",
"Value": "38.11"
},
{
"EndDate": "2011-12-14",
"Value": "37.53"
},
{
"EndDate": "2011-12-15",
"Value": "37.76"
},
{
"EndDate": "2011-12-16",
"Value": "37.93"
},
{
"EndDate": "2011-12-19",
"Value": "37.65"
},
{
"EndDate": "2011-12-20",
"Value": "38.28"
},
{
"EndDate": "2011-12-21",
"Value": "38.54"
},
{
"EndDate": "2011-12-22",
"Value": "38.88"
},
{
"EndDate": "2011-12-23",
"Value": "39.24"
},
{
"EndDate": "2011-12-27",
"Value": "39.41"
},
{
"EndDate": "2011-12-28",
"Value": "39.08"
},
{
"EndDate": "2011-12-29",
"Value": "39.33"
},
{
"EndDate": "2011-12-30",
"Value": "39.42"
},
{
"EndDate": "2012-01-02",
"Value": "39.19"
},
{
"EndDate": "2012-01-03",
"Value": "39.48"
},
{
"EndDate": "2012-01-04",
"Value": "39.16"
},
{
"EndDate": "2012-01-05",
"Value": "39.05"
},
{
"EndDate": "2012-01-06",
"Value": "39.18"
},
{
"EndDate": "2012-01-09",
"Value": "39.04"
},
{
"EndDate": "2012-01-10",
"Value": "39.54"
},
{
"EndDate": "2012-01-11",
"Value": "39.3"
},
{
"EndDate": "2012-01-12",
"Value": "39.29"
},
{
"EndDate": "2012-01-13",
"Value": "39.15"
},
{
"EndDate": "2012-01-16",
"Value": "38.6"
},
{
"EndDate": "2012-01-17",
"Value": "38.79"
},
{
"EndDate": "2012-01-18",
"Value": "38.69"
},
{
"EndDate": "2012-01-19",
"Value": "38.8"
},
{
"EndDate": "2012-01-20",
"Value": "38.72"
},
{
"EndDate": "2012-01-23",
"Value": "38.71"
},
{
"EndDate": "2012-01-24",
"Value": "38.61"
},
{
"EndDate": "2012-01-25",
"Value": "38.53"
},
{
"EndDate": "2012-01-26",
"Value": "39.1"
},
{
"EndDate": "2012-01-27",
"Value": "38.64"
},
{
"EndDate": "2012-01-30",
"Value": "38.38"
},
{
"EndDate": "2012-01-31",
"Value": "38.4"
},
{
"EndDate": "2012-02-01",
"Value": "38.82"
},
{
"EndDate": "2012-02-02",
"Value": "38.88"
},
{
"EndDate": "2012-02-03",
"Value": "39.24"
},
{
"EndDate": "2012-02-06",
"Value": "39.23"
},
{
"EndDate": "2012-02-07",
"Value": "39.35"
},
{
"EndDate": "2012-02-08",
"Value": "39.17"
},
{
"EndDate": "2012-02-09",
"Value": "39.37"
},
{
"EndDate": "2012-02-10",
"Value": "39.19"
},
{
"EndDate": "2012-02-13",
"Value": "39.37"
},
{
"EndDate": "2012-02-14",
"Value": "39.24"
},
{
"EndDate": "2012-02-15",
"Value": "39.31"
},
{
"EndDate": "2012-02-16",
"Value": "39.58"
},
{
"EndDate": "2012-02-17",
"Value": "39.72"
},
{
"EndDate": "2012-02-20",
"Value": "39.71"
},
{
"EndDate": "2012-02-21",
"Value": "39.81"
},
{
"EndDate": "2012-02-22",
"Value": "39.53"
},
{
"EndDate": "2012-02-23",
"Value": "39.62"
},
{
"EndDate": "2012-02-24",
"Value": "39.83"
},
{
"EndDate": "2012-02-27",
"Value": "39.82"
},
{
"EndDate": "2012-02-28",
"Value": "39.77"
},
{
"EndDate": "2012-02-29",
"Value": "39.65"
},
{
"EndDate": "2012-03-01",
"Value": "39.7"
},
{
"EndDate": "2012-03-02",
"Value": "39.49"
},
{
"EndDate": "2012-03-05",
"Value": "39.45"
},
{
"EndDate": "2012-03-06",
"Value": "39.18"
},
{
"EndDate": "2012-03-07",
"Value": "39.22"
},
{
"EndDate": "2012-03-08",
"Value": "39.54"
},
{
"EndDate": "2012-03-09",
"Value": "39.81"
},
{
"EndDate": "2012-03-12",
"Value": "39.94"
},
{
"EndDate": "2012-03-13",
"Value": "40.09"
},
{
"EndDate": "2012-03-14",
"Value": "40.18"
},
{
"EndDate": "2012-03-15",
"Value": "40.16"
},
{
"EndDate": "2012-03-16",
"Value": "40.19"
},
{
"EndDate": "2012-03-19",
"Value": "40.3"
},
{
"EndDate": "2012-03-20",
"Value": "40.03"
},
{
"EndDate": "2012-03-21",
"Value": "40.08"
},
{
"EndDate": "2012-03-22",
"Value": "39.77"
},
{
"EndDate": "2012-03-23",
"Value": "39.87"
},
{
"EndDate": "2012-03-26",
"Value": "40.28"
},
{
"EndDate": "2012-03-27",
"Value": "40.42"
},
{
"EndDate": "2012-03-28",
"Value": "40.15"
},
{
"EndDate": "2012-03-29",
"Value": "39.89"
},
{
"EndDate": "2012-03-30",
"Value": "40.33"
},
{
"EndDate": "2012-04-02",
"Value": "40.57"
},
{
"EndDate": "2012-04-03",
"Value": "40.52"
},
{
"EndDate": "2012-04-04",
"Value": "40.37"
},
{
"EndDate": "2012-04-05",
"Value": "40.24"
},
{
"EndDate": "2012-04-10",
"Value": "39.4"
},
{
"EndDate": "2012-04-11",
"Value": "39.45"
},
{
"EndDate": "2012-04-12",
"Value": "39.75"
},
{
"EndDate": "2012-04-13",
"Value": "39.85"
},
{
"EndDate": "2012-04-16",
"Value": "39.7"
},
{
"EndDate": "2012-04-17",
"Value": "40.11"
},
{
"EndDate": "2012-04-18",
"Value": "40.07"
},
{
"EndDate": "2012-04-19",
"Value": "40.1"
},
{
"EndDate": "2012-04-20",
"Value": "40.38"
},
{
"EndDate": "2012-04-23",
"Value": "39.86"
},
{
"EndDate": "2012-04-24",
"Value": "40.25"
},
{
"EndDate": "2012-04-25",
"Value": "40.43"
},
{
"EndDate": "2012-04-26",
"Value": "40.67"
},
{
"EndDate": "2012-04-27",
"Value": "40.87"
},
{
"EndDate": "2012-04-30",
"Value": "40.82"
},
{
"EndDate": "2012-05-02",
"Value": "40.78"
},
{
"EndDate": "2012-05-03",
"Value": "40.89"
},
{
"EndDate": "2012-05-04",
"Value": "40.36"
},
{
"EndDate": "2012-05-07",
"Value": "40.26"
},
{
"EndDate": "2012-05-08",
"Value": "40.06"
},
{
"EndDate": "2012-05-09",
"Value": "40.1"
},
{
"EndDate": "2012-05-10",
"Value": "40.28"
},
{
"EndDate": "2012-05-11",
"Value": "40.38"
},
{
"EndDate": "2012-05-14",
"Value": "39.96"
},
{
"EndDate": "2012-05-15",
"Value": "39.93"
},
{
"EndDate": "2012-05-16",
"Value": "39.77"
},
{
"EndDate": "2012-05-17",
"Value": "39.35"
},
{
"EndDate": "2012-05-18",
"Value": "39.16"
},
{
"EndDate": "2012-05-21",
"Value": "39.02"
},
{
"EndDate": "2012-05-22",
"Value": "39.44"
},
{
"EndDate": "2012-05-23",
"Value": "39.03"
},
{
"EndDate": "2012-05-24",
"Value": "39.5"
},
{
"EndDate": "2012-05-25",
"Value": "39.67"
},
{
"EndDate": "2012-05-28",
"Value": "39.55"
},
{
"EndDate": "2012-05-29",
"Value": "39.69"
},
{
"EndDate": "2012-05-30",
"Value": "39.52"
},
{
"EndDate": "2012-05-31",
"Value": "39.33"
},
{
"EndDate": "2012-06-01",
"Value": "38.88"
},
{
"EndDate": "2012-06-04",
"Value": "38.62"
},
{
"EndDate": "2012-06-05",
"Value": "38.66"
},
{
"EndDate": "2012-06-06",
"Value": "39.28"
},
{
"EndDate": "2012-06-07",
"Value": "39.76"
},
{
"EndDate": "2012-06-08",
"Value": "39.76"
},
{
"EndDate": "2012-06-11",
"Value": "39.88"
},
{
"EndDate": "2012-06-12",
"Value": "39.7"
},
{
"EndDate": "2012-06-13",
"Value": "39.82"
},
{
"EndDate": "2012-06-14",
"Value": "39.85"
},
{
"EndDate": "2012-06-15",
"Value": "40.14"
},
{
"EndDate": "2012-06-18",
"Value": "40.25"
},
{
"EndDate": "2012-06-19",
"Value": "40.6"
},
{
"EndDate": "2012-06-20",
"Value": "40.45"
},
{
"EndDate": "2012-06-21",
"Value": "40.18"
},
{
"EndDate": "2012-06-22",
"Value": "39.83"
},
{
"EndDate": "2012-06-25",
"Value": "39.39"
},
{
"EndDate": "2012-06-26",
"Value": "39.49"
},
{
"EndDate": "2012-06-27",
"Value": "39.97"
},
{
"EndDate": "2012-06-28",
"Value": "39.76"
},
{
"EndDate": "2012-06-29",
"Value": "40.64"
},
{
"EndDate": "2012-07-02",
"Value": "40.72"
},
{
"EndDate": "2012-07-03",
"Value": "41.07"
},
{
"EndDate": "2012-07-04",
"Value": "41.13"
},
{
"EndDate": "2012-07-05",
"Value": "41.01"
},
{
"EndDate": "2012-07-06",
"Value": "40.7"
},
{
"EndDate": "2012-07-09",
"Value": "40.67"
},
{
"EndDate": "2012-07-10",
"Value": "40.82"
},
{
"EndDate": "2012-07-11",
"Value": "40.66"
},
{
"EndDate": "2012-07-12",
"Value": "40.49"
},
{
"EndDate": "2012-07-13",
"Value": "41.09"
},
{
"EndDate": "2012-07-16",
"Value": "40.69"
},
{
"EndDate": "2012-07-17",
"Value": "40.76"
},
{
"EndDate": "2012-07-18",
"Value": "41.15"
},
{
"EndDate": "2012-07-19",
"Value": "41.19"
},
{
"EndDate": "2012-07-20",
"Value": "41.29"
},
{
"EndDate": "2012-07-23",
"Value": "40.7"
},
{
"EndDate": "2012-07-24",
"Value": "40.46"
},
{
"EndDate": "2012-07-25",
"Value": "40.24"
},
{
"EndDate": "2012-07-26",
"Value": "40.63"
},
{
"EndDate": "2012-07-27",
"Value": "41.18"
},
{
"EndDate": "2012-07-30",
"Value": "41.27"
},
{
"EndDate": "2012-07-31",
"Value": "41.32"
},
{
"EndDate": "2012-08-01",
"Value": "41.3"
},
{
"EndDate": "2012-08-02",
"Value": "40.5"
},
{
"EndDate": "2012-08-03",
"Value": "41.34"
},
{
"EndDate": "2012-08-06",
"Value": "41.31"
},
{
"EndDate": "2012-08-07",
"Value": "41.34"
},
{
"EndDate": "2012-08-08",
"Value": "41.22"
},
{
"EndDate": "2012-08-09",
"Value": "41.14"
},
{
"EndDate": "2012-08-10",
"Value": "41.16"
},
{
"EndDate": "2012-08-13",
"Value": "41.09"
},
{
"EndDate": "2012-08-14",
"Value": "41.32"
},
{
"EndDate": "2012-08-15",
"Value": "41.22"
},
{
"EndDate": "2012-08-16",
"Value": "41.32"
},
{
"EndDate": "2012-08-17",
"Value": "41.44"
},
{
"EndDate": "2012-08-20",
"Value": "41.41"
},
{
"EndDate": "2012-08-21",
"Value": "41.52"
},
{
"EndDate": "2012-08-22",
"Value": "41.13"
},
{
"EndDate": "2012-08-23",
"Value": "40.98"
},
{
"EndDate": "2012-08-24",
"Value": "41.05"
},
{
"EndDate": "2012-08-27",
"Value": "41.2"
},
{
"EndDate": "2012-08-28",
"Value": "41.15"
},
{
"EndDate": "2012-08-29",
"Value": "41.14"
},
{
"EndDate": "2012-08-30",
"Value": "40.93"
},
{
"EndDate": "2012-08-31",
"Value": "41.08"
},
{
"EndDate": "2012-09-03",
"Value": "40.97"
},
{
"EndDate": "2012-09-04",
"Value": "40.83"
},
{
"EndDate": "2012-09-05",
"Value": "41.09"
},
{
"EndDate": "2012-09-06",
"Value": "41.6"
},
{
"EndDate": "2012-09-07",
"Value": "41.58"
},
{
"EndDate": "2012-09-10",
"Value": "41.68"
},
{
"EndDate": "2012-09-11",
"Value": "41.62"
},
{
"EndDate": "2012-09-12",
"Value": "41.56"
},
{
"EndDate": "2012-09-13",
"Value": "41.53"
},
{
"EndDate": "2012-09-14",
"Value": "41.99"
},
{
"EndDate": "2012-09-17",
"Value": "41.76"
},
{
"EndDate": "2012-09-18",
"Value": "41.7"
},
{
"EndDate": "2012-09-19",
"Value": "41.82"
},
{
"EndDate": "2012-09-20",
"Value": "41.85"
},
{
"EndDate": "2012-09-21",
"Value": "42.02"
},
{
"EndDate": "2012-09-24",
"Value": "41.95"
},
{
"EndDate": "2012-09-25",
"Value": "42.13"
},
{
"EndDate": "2012-09-26",
"Value": "41.8"
},
{
"EndDate": "2012-09-27",
"Value": "41.61"
},
{
"EndDate": "2012-09-28",
"Value": "41.52"
},
{
"EndDate": "2012-10-01",
"Value": "41.87"
},
{
"EndDate": "2012-10-02",
"Value": "41.65"
},
{
"EndDate": "2012-10-03",
"Value": "42.01"
},
{
"EndDate": "2012-10-04",
"Value": "42.12"
},
{
"EndDate": "2012-10-05",
"Value": "42.46"
},
{
"EndDate": "2012-10-08",
"Value": "42.21"
},
{
"EndDate": "2012-10-09",
"Value": "42.07"
},
{
"EndDate": "2012-10-10",
"Value": "41.94"
},
{
"EndDate": "2012-10-11",
"Value": "41.89"
},
{
"EndDate": "2012-10-12",
"Value": "41.55"
},
{
"EndDate": "2012-10-15",
"Value": "41.79"
},
{
"EndDate": "2012-10-16",
"Value": "42.06"
},
{
"EndDate": "2012-10-17",
"Value": "42.43"
},
{
"EndDate": "2012-10-18",
"Value": "42.55"
},
{
"EndDate": "2012-10-19",
"Value": "42.31"
},
{
"EndDate": "2012-10-22",
"Value": "42.01"
},
{
"EndDate": "2012-10-23",
"Value": "41.33"
},
{
"EndDate": "2012-10-24",
"Value": "41.58"
},
{
"EndDate": "2012-10-25",
"Value": "41.44"
},
{
"EndDate": "2012-10-26",
"Value": "41.5"
},
{
"EndDate": "2012-10-29",
"Value": "41.6"
},
{
"EndDate": "2012-10-30",
"Value": "41.6"
},
{
"EndDate": "2012-10-31",
"Value": "41.63"
},
{
"EndDate": "2012-11-01",
"Value": "42.08"
},
{
"EndDate": "2012-11-02",
"Value": "41.89"
},
{
"EndDate": "2012-11-05",
"Value": "41.39"
},
{
"EndDate": "2012-11-06",
"Value": "41.79"
},
{
"EndDate": "2012-11-07",
"Value": "40.75"
},
{
"EndDate": "2012-11-08",
"Value": "40.89"
},
{
"EndDate": "2012-11-09",
"Value": "40.66"
},
{
"EndDate": "2012-11-12",
"Value": "40.34"
},
{
"EndDate": "2012-11-13",
"Value": "40.61"
},
{
"EndDate": "2012-11-14",
"Value": "40.12"
},
{
"EndDate": "2012-11-15",
"Value": "39.62"
},
{
"EndDate": "2012-11-16",
"Value": "39.74"
},
{
"EndDate": "2012-11-19",
"Value": "40.43"
},
{
"EndDate": "2012-11-20",
"Value": "40.62"
},
{
"EndDate": "2012-11-21",
"Value": "40.62"
},
{
"EndDate": "2012-11-22",
"Value": "40.7"
},
{
"EndDate": "2012-11-23",
"Value": "40.88"
},
{
"EndDate": "2012-11-26",
"Value": "41.01"
},
{
"EndDate": "2012-11-27",
"Value": "41.22"
},
{
"EndDate": "2012-11-28",
"Value": "41.04"
},
{
"EndDate": "2012-11-29",
"Value": "41.25"
},
{
"EndDate": "2012-11-30",
"Value": "41.46"
},
{
"EndDate": "2012-12-03",
"Value": "41.53"
},
{
"EndDate": "2012-12-04",
"Value": "41.35"
},
{
"EndDate": "2012-12-05",
"Value": "41.39"
},
{
"EndDate": "2012-12-06",
"Value": "41.53"
},
{
"EndDate": "2012-12-07",
"Value": "41.6"
},
{
"EndDate": "2012-12-10",
"Value": "41.68"
},
{
"EndDate": "2012-12-11",
"Value": "41.9"
},
{
"EndDate": "2012-12-12",
"Value": "41.87"
},
{
"EndDate": "2012-12-13",
"Value": "41.6"
},
{
"EndDate": "2012-12-14",
"Value": "41.49"
},
{
"EndDate": "2012-12-17",
"Value": "41.77"
},
{
"EndDate": "2012-12-18",
"Value": "42.09"
},
{
"EndDate": "2012-12-19",
"Value": "42.27"
},
{
"EndDate": "2012-12-20",
"Value": "42.08"
},
{
"EndDate": "2012-12-21",
"Value": "41.78"
},
{
"EndDate": "2012-12-27",
"Value": "41.27"
},
{
"EndDate": "2012-12-28",
"Value": "41.32"
},
{
"EndDate": "2013-01-02",
"Value": "42.29"
},
{
"EndDate": "2013-01-03",
"Value": "42.6"
},
{
"EndDate": "2013-01-04",
"Value": "42.69"
},
{
"EndDate": "2013-01-07",
"Value": "42.48"
},
{
"EndDate": "2013-01-08",
"Value": "42.28"
},
{
"EndDate": "2013-01-09",
"Value": "42.42"
},
{
"EndDate": "2013-01-10",
"Value": "42.45"
},
{
"EndDate": "2013-01-11",
"Value": "42.45"
},
{
"EndDate": "2013-01-14",
"Value": "42.52"
},
{
"EndDate": "2013-01-15",
"Value": "42.16"
},
{
"EndDate": "2013-01-16",
"Value": "42.11"
},
{
"EndDate": "2013-01-17",
"Value": "42.37"
},
{
"EndDate": "2013-01-18",
"Value": "42.43"
},
{
"EndDate": "2013-01-21",
"Value": "42.62"
},
{
"EndDate": "2013-01-22",
"Value": "42.77"
},
{
"EndDate": "2013-01-23",
"Value": "42.74"
},
{
"EndDate": "2013-01-24",
"Value": "43.02"
},
{
"EndDate": "2013-01-25",
"Value": "42.91"
},
{
"EndDate": "2013-01-28",
"Value": "43.02"
},
{
"EndDate": "2013-01-29",
"Value": "43.24"
},
{
"EndDate": "2013-01-30",
"Value": "43.25"
},
{
"EndDate": "2013-01-31",
"Value": "43.13"
},
{
"EndDate": "2013-02-01",
"Value": "43.54"
},
{
"EndDate": "2013-02-04",
"Value": "43.15"
},
{
"EndDate": "2013-02-05",
"Value": "43.31"
},
{
"EndDate": "2013-02-06",
"Value": "43.27"
},
{
"EndDate": "2013-02-07",
"Value": "43.19"
},
{
"EndDate": "2013-02-08",
"Value": "43.49"
},
{
"EndDate": "2013-02-11",
"Value": "43.56"
},
{
"EndDate": "2013-02-12",
"Value": "43.62"
},
{
"EndDate": "2013-02-13",
"Value": "43.63"
},
{
"EndDate": "2013-02-14",
"Value": "43.53"
},
{
"EndDate": "2013-02-15",
"Value": "43.69"
},
{
"EndDate": "2013-02-18",
"Value": "43.71"
},
{
"EndDate": "2013-02-19",
"Value": "43.96"
},
{
"EndDate": "2013-02-20",
"Value": "43.98"
},
{
"EndDate": "2013-02-21",
"Value": "43.47"
},
{
"EndDate": "2013-02-22",
"Value": "43.66"
},
{
"EndDate": "2013-02-25",
"Value": "43.86"
},
{
"EndDate": "2013-02-26",
"Value": "43.19"
},
{
"EndDate": "2013-02-27",
"Value": "43.62"
},
{
"EndDate": "2013-02-28",
"Value": "43.9"
},
{
"EndDate": "2013-03-01",
"Value": "43.63"
},
{
"EndDate": "2013-03-04",
"Value": "43.8"
},
{
"EndDate": "2013-03-05",
"Value": "44.28"
},
{
"EndDate": "2013-03-06",
"Value": "44.26"
},
{
"EndDate": "2013-03-07",
"Value": "44.26"
},
{
"EndDate": "2013-03-08",
"Value": "44.33"
},
{
"EndDate": "2013-03-11",
"Value": "44.51"
},
{
"EndDate": "2013-03-12",
"Value": "44.52"
},
{
"EndDate": "2013-03-13",
"Value": "44.73"
},
{
"EndDate": "2013-03-14",
"Value": "44.91"
},
{
"EndDate": "2013-03-15",
"Value": "45.04"
},
{
"EndDate": "2013-03-18",
"Value": "44.9"
},
{
"EndDate": "2013-03-19",
"Value": "44.8"
},
{
"EndDate": "2013-03-20",
"Value": "45.17"
},
{
"EndDate": "2013-03-21",
"Value": "45.22"
},
{
"EndDate": "2013-03-22",
"Value": "45.19"
},
{
"EndDate": "2013-03-25",
"Value": "45.16"
},
{
"EndDate": "2013-03-26",
"Value": "45.43"
},
{
"EndDate": "2013-03-27",
"Value": "45.47"
},
{
"EndDate": "2013-03-28",
"Value": "45.7"
},
{
"EndDate": "2013-04-02",
"Value": "45.83"
},
{
"EndDate": "2013-04-03",
"Value": "45.56"
},
{
"EndDate": "2013-04-04",
"Value": "45.64"
},
{
"EndDate": "2013-04-05",
"Value": "45.5"
},
{
"EndDate": "2013-04-08",
"Value": "45.67"
},
{
"EndDate": "2013-04-09",
"Value": "45.95"
},
{
"EndDate": "2013-04-10",
"Value": "46.44"
},
{
"EndDate": "2013-04-11",
"Value": "46.69"
},
{
"EndDate": "2013-04-12",
"Value": "46.53"
},
{
"EndDate": "2013-04-15",
"Value": "46.08"
},
{
"EndDate": "2013-04-16",
"Value": "45.74"
},
{
"EndDate": "2013-04-17",
"Value": "45.35"
},
{
"EndDate": "2013-04-18",
"Value": "45.46"
},
{
"EndDate": "2013-04-19",
"Value": "45.83"
},
{
"EndDate": "2013-04-22",
"Value": "45.82"
},
{
"EndDate": "2013-04-23",
"Value": "46.29"
},
{
"EndDate": "2013-04-24",
"Value": "46.42"
},
{
"EndDate": "2013-04-25",
"Value": "46.77"
},
{
"EndDate": "2013-04-26",
"Value": "46.61"
},
{
"EndDate": "2013-04-29",
"Value": "46.87"
},
{
"EndDate": "2013-04-30",
"Value": "46.94"
},
{
"EndDate": "2013-05-02",
"Value": "46.81"
},
{
"EndDate": "2013-05-03",
"Value": "47.27"
},
{
"EndDate": "2013-05-06",
"Value": "47.04"
},
{
"EndDate": "2013-05-07",
"Value": "47.23"
},
{
"EndDate": "2013-05-08",
"Value": "47.41"
},
{
"EndDate": "2013-05-09",
"Value": "47.17"
},
{
"EndDate": "2013-05-10",
"Value": "47.09"
},
{
"EndDate": "2013-05-13",
"Value": "47.15"
},
{
"EndDate": "2013-05-14",
"Value": "47.57"
},
{
"EndDate": "2013-05-15",
"Value": "47.88"
},
{
"EndDate": "2013-05-16",
"Value": "47.87"
},
{
"EndDate": "2013-05-17",
"Value": "47.9"
},
{
"EndDate": "2013-05-20",
"Value": "48.17"
},
{
"EndDate": "2013-05-21",
"Value": "47.95"
},
{
"EndDate": "2013-05-22",
"Value": "48.31"
},
{
"EndDate": "2013-05-23",
"Value": "47.24"
},
{
"EndDate": "2013-05-24",
"Value": "47.24"
},
{
"EndDate": "2013-05-27",
"Value": "47.34"
},
{
"EndDate": "2013-05-28",
"Value": "47.52"
},
{
"EndDate": "2013-05-29",
"Value": "46.59"
},
{
"EndDate": "2013-05-30",
"Value": "47.08"
},
{
"EndDate": "2013-05-31",
"Value": "47"
},
{
"EndDate": "2013-06-03",
"Value": "46.38"
},
{
"EndDate": "2013-06-04",
"Value": "46.42"
},
{
"EndDate": "2013-06-05",
"Value": "45.9"
},
{
"EndDate": "2013-06-06",
"Value": "45.9"
},
{
"EndDate": "2013-06-07",
"Value": "46.52"
},
{
"EndDate": "2013-06-10",
"Value": "46.63"
},
{
"EndDate": "2013-06-11",
"Value": "46.54"
},
{
"EndDate": "2013-06-12",
"Value": "46.11"
},
{
"EndDate": "2013-06-13",
"Value": "46.09"
},
{
"EndDate": "2013-06-14",
"Value": "46.59"
},
{
"EndDate": "2013-06-17",
"Value": "46.8"
},
{
"EndDate": "2013-06-18",
"Value": "47"
},
{
"EndDate": "2013-06-19",
"Value": "46.98"
},
{
"EndDate": "2013-06-20",
"Value": "45.55"
},
{
"EndDate": "2013-06-21",
"Value": "45.08"
},
{
"EndDate": "2013-06-24",
"Value": "44.85"
},
{
"EndDate": "2013-06-25",
"Value": "45.37"
},
{
"EndDate": "2013-06-26",
"Value": "45.74"
},
{
"EndDate": "2013-06-27",
"Value": "46.46"
},
{
"EndDate": "2013-06-28",
"Value": "46.48"
},
{
"EndDate": "2013-07-01",
"Value": "46.56"
},
{
"EndDate": "2013-07-02",
"Value": "46.65"
},
{
"EndDate": "2013-07-03",
"Value": "46.32"
},
{
"EndDate": "2013-07-04",
"Value": "46.37"
},
{
"EndDate": "2013-07-05",
"Value": "46.21"
},
{
"EndDate": "2013-07-08",
"Value": "46.99"
},
{
"EndDate": "2013-07-09",
"Value": "47.42"
},
{
"EndDate": "2013-07-10",
"Value": "47.47"
},
{
"EndDate": "2013-07-11",
"Value": "47.96"
},
{
"EndDate": "2013-07-12",
"Value": "48.04"
},
{
"EndDate": "2013-07-15",
"Value": "48.02"
},
{
"EndDate": "2013-07-16",
"Value": "47.82"
},
{
"EndDate": "2013-07-17",
"Value": "47.84"
},
{
"EndDate": "2013-07-18",
"Value": "48.19"
},
{
"EndDate": "2013-07-19",
"Value": "48.24"
},
{
"EndDate": "2013-07-22",
"Value": "48.47"
},
{
"EndDate": "2013-07-23",
"Value": "48.3"
},
{
"EndDate": "2013-07-24",
"Value": "48.16"
},
{
"EndDate": "2013-07-25",
"Value": "48.01"
},
{
"EndDate": "2013-07-26",
"Value": "47.9"
},
{
"EndDate": "2013-07-29",
"Value": "48.14"
},
{
"EndDate": "2013-07-30",
"Value": "48.44"
},
{
"EndDate": "2013-07-31",
"Value": "48.49"
},
{
"EndDate": "2013-08-01",
"Value": "48.94"
},
{
"EndDate": "2013-08-02",
"Value": "48.95"
},
{
"EndDate": "2013-08-05",
"Value": "48.93"
},
{
"EndDate": "2013-08-06",
"Value": "48.68"
},
{
"EndDate": "2013-08-07",
"Value": "48.54"
},
{
"EndDate": "2013-08-08",
"Value": "48.64"
},
{
"EndDate": "2013-08-09",
"Value": "48.56"
},
{
"EndDate": "2013-08-12",
"Value": "48.56"
},
{
"EndDate": "2013-08-13",
"Value": "48.4"
},
{
"EndDate": "2013-08-14",
"Value": "48.25"
},
{
"EndDate": "2013-08-15",
"Value": "47.62"
},
{
"EndDate": "2013-08-16",
"Value": "47.33"
},
{
"EndDate": "2013-08-19",
"Value": "46.79"
},
{
"EndDate": "2013-08-20",
"Value": "47.07"
},
{
"EndDate": "2013-08-21",
"Value": "46.68"
},
{
"EndDate": "2013-08-22",
"Value": "47.06"
},
{
"EndDate": "2013-08-23",
"Value": "47.31"
},
{
"EndDate": "2013-08-26",
"Value": "47.07"
},
{
"EndDate": "2013-08-27",
"Value": "46.52"
},
{
"EndDate": "2013-08-28",
"Value": "46.53"
},
{
"EndDate": "2013-08-29",
"Value": "46.56"
},
{
"EndDate": "2013-08-30",
"Value": "46.3"
},
{
"EndDate": "2013-09-02",
"Value": "46.3"
},
{
"EndDate": "2013-09-03",
"Value": "46.13"
},
{
"EndDate": "2013-09-04",
"Value": "46.41"
},
{
"EndDate": "2013-09-05",
"Value": "46.4"
},
{
"EndDate": "2013-09-06",
"Value": "46.47"
},
{
"EndDate": "2013-09-09",
"Value": "46.87"
},
{
"EndDate": "2013-09-10",
"Value": "47.26"
},
{
"EndDate": "2013-09-11",
"Value": "47.27"
},
{
"EndDate": "2013-09-12",
"Value": "47.12"
},
{
"EndDate": "2013-09-13",
"Value": "47.33"
},
{
"EndDate": "2013-09-16",
"Value": "47.59"
},
{
"EndDate": "2013-09-17",
"Value": "47.9"
},
{
"EndDate": "2013-09-18",
"Value": "48.61"
},
{
"EndDate": "2013-09-19",
"Value": "48.54"
},
{
"EndDate": "2013-09-20",
"Value": "48.05"
},
{
"EndDate": "2013-09-23",
"Value": "48.1"
},
{
"EndDate": "2013-09-24",
"Value": "48.1"
},
{
"EndDate": "2013-09-25",
"Value": "47.95"
},
{
"EndDate": "2013-09-26",
"Value": "48.11"
},
{
"EndDate": "2013-09-27",
"Value": "47.9"
},
{
"EndDate": "2013-09-30",
"Value": "47.76"
},
{
"EndDate": "2013-10-01",
"Value": "48.1"
},
{
"EndDate": "2013-10-02",
"Value": "48.04"
},
{
"EndDate": "2013-10-03",
"Value": "47.59"
},
{
"EndDate": "2013-10-04",
"Value": "47.75"
},
{
"EndDate": "2013-10-07",
"Value": "47.47"
},
{
"EndDate": "2013-10-08",
"Value": "47.18"
},
{
"EndDate": "2013-10-09",
"Value": "47.26"
},
{
"EndDate": "2013-10-10",
"Value": "48.31"
},
{
"EndDate": "2013-10-11",
"Value": "48.58"
},
{
"EndDate": "2013-10-14",
"Value": "48.66"
},
{
"EndDate": "2013-10-15",
"Value": "47.93"
},
{
"EndDate": "2013-10-16",
"Value": "48.47"
},
{
"EndDate": "2013-10-17",
"Value": "49.07"
},
{
"EndDate": "2013-10-18",
"Value": "49.25"
},
{
"EndDate": "2013-10-21",
"Value": "49.21"
},
{
"EndDate": "2013-10-22",
"Value": "49.74"
},
{
"EndDate": "2013-10-23",
"Value": "49.71"
},
{
"EndDate": "2013-10-24",
"Value": "49.83"
},
{
"EndDate": "2013-10-25",
"Value": "50.21"
},
{
"EndDate": "2013-10-28",
"Value": "50.23"
},
{
"EndDate": "2013-10-29",
"Value": "50.48"
},
{
"EndDate": "2013-10-30",
"Value": "50.18"
},
{
"EndDate": "2013-10-31",
"Value": "50.04"
},
{
"EndDate": "2013-11-01",
"Value": "50.24"
},
{
"EndDate": "2013-11-04",
"Value": "50.5"
},
{
"EndDate": "2013-11-05",
"Value": "50.28"
},
{
"EndDate": "2013-11-06",
"Value": "50.63"
},
{
"EndDate": "2013-11-07",
"Value": "49.87"
},
{
"EndDate": "2013-11-08",
"Value": "50.25"
},
{
"EndDate": "2013-11-11",
"Value": "50.26"
},
{
"EndDate": "2013-11-12",
"Value": "50.06"
},
{
"EndDate": "2013-11-13",
"Value": "50.38"
},
{
"EndDate": "2013-11-14",
"Value": "50.73"
},
{
"EndDate": "2013-11-15",
"Value": "50.91"
},
{
"EndDate": "2013-11-18",
"Value": "50.84"
},
{
"EndDate": "2013-11-19",
"Value": "50.69"
},
{
"EndDate": "2013-11-20",
"Value": "50.39"
},
{
"EndDate": "2013-11-21",
"Value": "50.7"
},
{
"EndDate": "2013-11-22",
"Value": "50.91"
},
{
"EndDate": "2013-11-25",
"Value": "50.75"
},
{
"EndDate": "2013-11-26",
"Value": "50.57"
},
{
"EndDate": "2013-11-27",
"Value": "50.59"
},
{
"EndDate": "2013-11-28",
"Value": "50.59"
},
{
"EndDate": "2013-11-29",
"Value": "50.51"
},
{
"EndDate": "2013-12-02",
"Value": "50.24"
},
{
"EndDate": "2013-12-03",
"Value": "50.14"
},
{
"EndDate": "2013-12-04",
"Value": "50.04"
},
{
"EndDate": "2013-12-05",
"Value": "49.84"
},
{
"EndDate": "2013-12-06",
"Value": "50.56"
},
{
"EndDate": "2013-12-09",
"Value": "50.52"
},
{
"EndDate": "2013-12-10",
"Value": "50.23"
},
{
"EndDate": "2013-12-11",
"Value": "49.64"
},
{
"EndDate": "2013-12-12",
"Value": "49.72"
},
{
"EndDate": "2013-12-13",
"Value": "49.76"
},
{
"EndDate": "2013-12-16",
"Value": "50.01"
},
{
"EndDate": "2013-12-17",
"Value": "49.89"
},
{
"EndDate": "2013-12-18",
"Value": "50.54"
},
{
"EndDate": "2013-12-19",
"Value": "50.27"
},
{
"EndDate": "2013-12-20",
"Value": "50.73"
},
{
"EndDate": "2013-12-23",
"Value": "50.89"
},
{
"EndDate": "2013-12-27",
"Value": "51.29"
},
{
"EndDate": "2013-12-30",
"Value": "51.32"
},
{
"EndDate": "2014-01-02",
"Value": "50.7"
},
{
"EndDate": "2014-01-03",
"Value": "50.74"
},
{
"EndDate": "2014-01-06",
"Value": "50.58"
},
{
"EndDate": "2014-01-07",
"Value": "50.92"
},
{
"EndDate": "2014-01-08",
"Value": "50.69"
},
{
"EndDate": "2014-01-09",
"Value": "50.79"
},
{
"EndDate": "2014-01-10",
"Value": "51.11"
},
{
"EndDate": "2014-01-13",
"Value": "50.63"
},
{
"EndDate": "2014-01-14",
"Value": "50.9"
},
{
"EndDate": "2014-01-15",
"Value": "50.72"
},
{
"EndDate": "2014-01-16",
"Value": "50.84"
},
{
"EndDate": "2014-01-17",
"Value": "50.68"
},
{
"EndDate": "2014-01-20",
"Value": "50.68"
},
{
"EndDate": "2014-01-21",
"Value": "51"
},
{
"EndDate": "2014-01-22",
"Value": "51.07"
},
{
"EndDate": "2014-01-23",
"Value": "50.67"
},
{
"EndDate": "2014-01-24",
"Value": "49.76"
},
{
"EndDate": "2014-01-27",
"Value": "49.66"
},
{
"EndDate": "2014-01-28",
"Value": "49.81"
},
{
"EndDate": "2014-01-29",
"Value": "49.45"
},
{
"EndDate": "2014-01-30",
"Value": "49.98"
},
{
"EndDate": "2014-01-31",
"Value": "49.85"
},
{
"EndDate": "2014-02-03",
"Value": "48.69"
},
{
"EndDate": "2014-02-04",
"Value": "48.76"
},
{
"EndDate": "2014-02-05",
"Value": "48.54"
},
{
"EndDate": "2014-02-06",
"Value": "48.97"
},
{
"EndDate": "2014-02-07",
"Value": "49.56"
},
{
"EndDate": "2014-02-10",
"Value": "49.59"
},
{
"EndDate": "2014-02-11",
"Value": "50.11"
},
{
"EndDate": "2014-02-12",
"Value": "50.08"
},
{
"EndDate": "2014-02-13",
"Value": "50.48"
},
{
"EndDate": "2014-02-14",
"Value": "50.88"
},
{
"EndDate": "2014-02-17",
"Value": "50.88"
},
{
"EndDate": "2014-02-18",
"Value": "50.93"
},
{
"EndDate": "2014-02-19",
"Value": "50.65"
},
{
"EndDate": "2014-02-20",
"Value": "51.04"
},
{
"EndDate": "2014-02-21",
"Value": "51.07"
},
{
"EndDate": "2014-02-24",
"Value": "51.22"
},
{
"EndDate": "2014-02-25",
"Value": "51.18"
},
{
"EndDate": "2014-02-26",
"Value": "51.11"
},
{
"EndDate": "2014-02-27",
"Value": "51.25"
},
{
"EndDate": "2014-02-28",
"Value": "51.52"
},
{
"EndDate": "2014-03-03",
"Value": "51.2"
},
{
"EndDate": "2014-03-04",
"Value": "51.87"
},
{
"EndDate": "2014-03-05",
"Value": "51.66"
},
{
"EndDate": "2014-03-06",
"Value": "51.56"
},
{
"EndDate": "2014-03-07",
"Value": "51.61"
},
{
"EndDate": "2014-03-10",
"Value": "51.56"
},
{
"EndDate": "2014-03-11",
"Value": "51.32"
},
{
"EndDate": "2014-03-12",
"Value": "51.62"
},
{
"EndDate": "2014-03-13",
"Value": "51.45"
},
{
"EndDate": "2014-03-14",
"Value": "51.62"
},
{
"EndDate": "2014-03-17",
"Value": "51.98"
},
{
"EndDate": "2014-03-18",
"Value": "52.21"
},
{
"EndDate": "2014-03-19",
"Value": "51.71"
},
{
"EndDate": "2014-03-20",
"Value": "51.83"
},
{
"EndDate": "2014-03-21",
"Value": "51.95"
},
{
"EndDate": "2014-03-24",
"Value": "51.9"
},
{
"EndDate": "2014-03-25",
"Value": "52.15"
},
{
"EndDate": "2014-03-26",
"Value": "52.03"
},
{
"EndDate": "2014-03-27",
"Value": "52.07"
},
{
"EndDate": "2014-03-28",
"Value": "52.29"
},
{
"EndDate": "2014-03-31",
"Value": "52.86"
},
{
"EndDate": "2014-04-01",
"Value": "52.9"
},
{
"EndDate": "2014-04-02",
"Value": "53.01"
},
{
"EndDate": "2014-04-03",
"Value": "53.09"
},
{
"EndDate": "2014-04-04",
"Value": "52.77"
},
{
"EndDate": "2014-04-07",
"Value": "52.38"
},
{
"EndDate": "2014-04-08",
"Value": "52.75"
},
{
"EndDate": "2014-04-09",
"Value": "52.96"
},
{
"EndDate": "2014-04-10",
"Value": "52.36"
},
{
"EndDate": "2014-04-11",
"Value": "52.07"
},
{
"EndDate": "2014-04-14",
"Value": "52.5"
},
{
"EndDate": "2014-04-15",
"Value": "52.71"
},
{
"EndDate": "2014-04-16",
"Value": "53.2"
},
{
"EndDate": "2014-04-17",
"Value": "53.08"
},
{
"EndDate": "2014-04-22",
"Value": "53.07"
},
{
"EndDate": "2014-04-23",
"Value": "53.1"
},
{
"EndDate": "2014-04-24",
"Value": "53.16"
},
{
"EndDate": "2014-04-25",
"Value": "53.2"
},
{
"EndDate": "2014-04-28",
"Value": "53.41"
},
{
"EndDate": "2014-04-29",
"Value": "53.4"
},
{
"EndDate": "2014-04-30",
"Value": "53.66"
},
{
"EndDate": "2014-05-02",
"Value": "53.23"
},
{
"EndDate": "2014-05-05",
"Value": "53.35"
},
{
"EndDate": "2014-05-06",
"Value": "53.04"
},
{
"EndDate": "2014-05-07",
"Value": "53.62"
},
{
"EndDate": "2014-05-08",
"Value": "53.43"
},
{
"EndDate": "2014-05-09",
"Value": "53.26"
},
{
"EndDate": "2014-05-12",
"Value": "53.41"
},
{
"EndDate": "2014-05-13",
"Value": "53.42"
},
{
"EndDate": "2014-05-14",
"Value": "53.31"
},
{
"EndDate": "2014-05-15",
"Value": "52.93"
},
{
"EndDate": "2014-05-16",
"Value": "53.04"
},
{
"EndDate": "2014-05-19",
"Value": "52.86"
},
{
"EndDate": "2014-05-20",
"Value": "52.57"
},
{
"EndDate": "2014-05-21",
"Value": "52.87"
},
{
"EndDate": "2014-05-22",
"Value": "53.09"
},
{
"EndDate": "2014-05-23",
"Value": "53.18"
},
{
"EndDate": "2014-05-26",
"Value": "53.18"
},
{
"EndDate": "2014-05-27",
"Value": "53.46"
},
{
"EndDate": "2014-05-28",
"Value": "53.55"
},
{
"EndDate": "2014-05-29",
"Value": "53.74"
},
{
"EndDate": "2014-05-30",
"Value": "53.97"
},
{
"EndDate": "2014-06-02",
"Value": "53.94"
},
{
"EndDate": "2014-06-03",
"Value": "53.87"
},
{
"EndDate": "2014-06-04",
"Value": "53.93"
},
{
"EndDate": "2014-06-05",
"Value": "54.34"
},
{
"EndDate": "2014-06-06",
"Value": "54.45"
},
{
"EndDate": "2014-06-09",
"Value": "54.47"
},
{
"EndDate": "2014-06-10",
"Value": "54.36"
},
{
"EndDate": "2014-06-11",
"Value": "53.98"
},
{
"EndDate": "2014-06-12",
"Value": "53.86"
},
{
"EndDate": "2014-06-13",
"Value": "54.09"
},
{
"EndDate": "2014-06-16",
"Value": "54.35"
},
{
"EndDate": "2014-06-17",
"Value": "54.47"
},
{
"EndDate": "2014-06-18",
"Value": "55.07"
},
{
"EndDate": "2014-06-19",
"Value": "55.37"
},
{
"EndDate": "2014-06-20",
"Value": "55.41"
},
{
"EndDate": "2014-06-23",
"Value": "55.37"
},
{
"EndDate": "2014-06-24",
"Value": "55.18"
},
{
"EndDate": "2014-06-25",
"Value": "55.29"
},
{
"EndDate": "2014-06-26",
"Value": "55.24"
},
{
"EndDate": "2014-06-27",
"Value": "55.35"
},
{
"EndDate": "2014-06-30",
"Value": "55.49"
},
{
"EndDate": "2014-07-01",
"Value": "55.5"
},
{
"EndDate": "2014-07-02",
"Value": "55.01"
},
{
"EndDate": "2014-07-03",
"Value": "55.07"
},
{
"EndDate": "2014-07-04",
"Value": "55.07"
},
{
"EndDate": "2014-07-07",
"Value": "54.91"
},
{
"EndDate": "2014-07-08",
"Value": "54.86"
},
{
"EndDate": "2014-07-09",
"Value": "54.87"
},
{
"EndDate": "2014-07-10",
"Value": "54.88"
},
{
"EndDate": "2014-07-11",
"Value": "54.83"
},
{
"EndDate": "2014-07-14",
"Value": "54.79"
},
{
"EndDate": "2014-07-15",
"Value": "54.38"
},
{
"EndDate": "2014-07-16",
"Value": "54.47"
},
{
"EndDate": "2014-07-17",
"Value": "53.87"
},
{
"EndDate": "2014-07-18",
"Value": "54.39"
},
{
"EndDate": "2014-07-21",
"Value": "54.25"
},
{
"EndDate": "2014-07-22",
"Value": "54.3"
},
{
"EndDate": "2014-07-23",
"Value": "54.24"
},
{
"EndDate": "2014-07-24",
"Value": "54.39"
},
{
"EndDate": "2014-07-25",
"Value": "54.05"
},
{
"EndDate": "2014-07-28",
"Value": "54.26"
},
{
"EndDate": "2014-07-29",
"Value": "54.04"
},
{
"EndDate": "2014-07-30",
"Value": "53.68"
},
{
"EndDate": "2014-07-31",
"Value": "52.76"
},
{
"EndDate": "2014-08-01",
"Value": "52.75"
},
{
"EndDate": "2014-08-04",
"Value": "52.76"
},
{
"EndDate": "2014-08-05",
"Value": "52.34"
},
{
"EndDate": "2014-08-06",
"Value": "52.14"
},
{
"EndDate": "2014-08-07",
"Value": "52.16"
},
{
"EndDate": "2014-08-08",
"Value": "52.91"
},
{
"EndDate": "2014-08-11",
"Value": "52.99"
},
{
"EndDate": "2014-08-12",
"Value": "52.86"
},
{
"EndDate": "2014-08-13",
"Value": "53.21"
},
{
"EndDate": "2014-08-14",
"Value": "53.47"
},
{
"EndDate": "2014-08-15",
"Value": "53.49"
},
{
"EndDate": "2014-08-18",
"Value": "53.69"
},
{
"EndDate": "2014-08-19",
"Value": "54.08"
},
{
"EndDate": "2014-08-20",
"Value": "54.27"
},
{
"EndDate": "2014-08-21",
"Value": "54.4"
},
{
"EndDate": "2014-08-22",
"Value": "54.3"
},
{
"EndDate": "2014-08-25",
"Value": "54.55"
},
{
"EndDate": "2014-08-26",
"Value": "54.35"
},
{
"EndDate": "2014-08-27",
"Value": "54.57"
},
{
"EndDate": "2014-08-28",
"Value": "54.59"
},
{
"EndDate": "2014-08-29",
"Value": "54.84"
},
{
"EndDate": "2014-09-01",
"Value": "54.84"
},
{
"EndDate": "2014-09-02",
"Value": "54.62"
},
{
"EndDate": "2014-09-03",
"Value": "54.75"
},
{
"EndDate": "2014-09-04",
"Value": "54.62"
},
{
"EndDate": "2014-09-05",
"Value": "55.03"
},
{
"EndDate": "2014-09-08",
"Value": "54.77"
},
{
"EndDate": "2014-09-09",
"Value": "54.3"
},
{
"EndDate": "2014-09-10",
"Value": "54.35"
},
{
"EndDate": "2014-09-11",
"Value": "54.59"
},
{
"EndDate": "2014-09-12",
"Value": "53.98"
},
{
"EndDate": "2014-09-15",
"Value": "54.09"
},
{
"EndDate": "2014-09-16",
"Value": "54.41"
},
{
"EndDate": "2014-09-17",
"Value": "54.31"
},
{
"EndDate": "2014-09-18",
"Value": "54.24"
},
{
"EndDate": "2014-09-19",
"Value": "54.35"
},
{
"EndDate": "2014-09-22",
"Value": "53.99"
},
{
"EndDate": "2014-09-23",
"Value": "53.51"
},
{
"EndDate": "2014-09-24",
"Value": "53.66"
},
{
"EndDate": "2014-09-25",
"Value": "53.1"
},
{
"EndDate": "2014-09-26",
"Value": "53.38"
},
{
"EndDate": "2014-09-29",
"Value": "53.4"
},
{
"EndDate": "2014-09-30",
"Value": "53.22"
},
{
"EndDate": "2014-10-01",
"Value": "52.79"
},
{
"EndDate": "2014-10-02",
"Value": "52.75"
},
{
"EndDate": "2014-10-06",
"Value": "53.05"
},
{
"EndDate": "2014-10-07",
"Value": "52.55"
},
{
"EndDate": "2014-10-08",
"Value": "53.52"
},
{
"EndDate": "2014-10-09",
"Value": "52.47"
},
{
"EndDate": "2014-10-10",
"Value": "52.45"
},
{
"EndDate": "2014-10-13",
"Value": "52.02"
},
{
"EndDate": "2014-10-14",
"Value": "52.42"
},
{
"EndDate": "2014-10-15",
"Value": "51.74"
},
{
"EndDate": "2014-10-16",
"Value": "51.88"
},
{
"EndDate": "2014-10-17",
"Value": "52.3"
},
{
"EndDate": "2014-10-20",
"Value": "52.9"
},
{
"EndDate": "2014-10-21",
"Value": "53.62"
},
{
"EndDate": "2014-10-22",
"Value": "53.52"
},
{
"EndDate": "2014-10-23",
"Value": "54.01"
},
{
"EndDate": "2014-10-24",
"Value": "54.45"
},
{
"EndDate": "2014-10-27",
"Value": "54.43"
},
{
"EndDate": "2014-10-28",
"Value": "55.04"
},
{
"EndDate": "2014-10-29",
"Value": "54.93"
},
{
"EndDate": "2014-10-30",
"Value": "55.62"
},
{
"EndDate": "2014-10-31",
"Value": "56.01"
},
{
"EndDate": "2014-11-03",
"Value": "56.12"
},
{
"EndDate": "2014-11-04",
"Value": "55.95"
},
{
"EndDate": "2014-11-05",
"Value": "56.45"
},
{
"EndDate": "2014-11-06",
"Value": "56.14"
},
{
"EndDate": "2014-11-07",
"Value": "56.34"
},
{
"EndDate": "2014-11-10",
"Value": "56.54"
},
{
"EndDate": "2014-11-11",
"Value": "56.42"
},
{
"EndDate": "2014-11-12",
"Value": "56.19"
},
{
"EndDate": "2014-11-13",
"Value": "55.94"
},
{
"EndDate": "2014-11-14",
"Value": "55.72"
},
{
"EndDate": "2014-11-17",
"Value": "56.05"
},
{
"EndDate": "2014-11-18",
"Value": "56.25"
},
{
"EndDate": "2014-11-19",
"Value": "56.18"
},
{
"EndDate": "2014-11-20",
"Value": "56.22"
},
{
"EndDate": "2014-11-21",
"Value": "56.49"
},
{
"EndDate": "2014-11-24",
"Value": "56.44"
},
{
"EndDate": "2014-11-25",
"Value": "56.36"
},
{
"EndDate": "2014-11-26",
"Value": "56.45"
},
{
"EndDate": "2014-11-27",
"Value": "56.45"
},
{
"EndDate": "2014-11-28",
"Value": "56.45"
},
{
"EndDate": "2014-12-01",
"Value": "56.27"
},
{
"EndDate": "2014-12-02",
"Value": "56.6"
},
{
"EndDate": "2014-12-03",
"Value": "56.76"
},
{
"EndDate": "2014-12-04",
"Value": "56.64"
},
{
"EndDate": "2014-12-05",
"Value": "56.63"
},
{
"EndDate": "2014-12-08",
"Value": "56.49"
},
{
"EndDate": "2014-12-09",
"Value": "56.61"
},
{
"EndDate": "2014-12-10",
"Value": "55.72"
},
{
"EndDate": "2014-12-11",
"Value": "56.11"
},
{
"EndDate": "2014-12-12",
"Value": "55.24"
},
{
"EndDate": "2014-12-15",
"Value": "54.83"
},
{
"EndDate": "2014-12-16",
"Value": "54.86"
},
{
"EndDate": "2014-12-17",
"Value": "55.86"
},
{
"EndDate": "2014-12-18",
"Value": "57.02"
},
{
"EndDate": "2014-12-19",
"Value": "57.19"
},
{
"EndDate": "2014-12-22",
"Value": "57.37"
},
{
"EndDate": "2014-12-23",
"Value": "57.55"
},
{
"EndDate": "2014-12-29",
"Value": "58.61"
},
{
"EndDate": "2014-12-30",
"Value": "58.01"
},
{
"EndDate": "2015-01-02",
"Value": "57.24"
},
{
"EndDate": "2015-01-05",
"Value": "56.3"
},
{
"EndDate": "2015-01-06",
"Value": "55.99"
},
{
"EndDate": "2015-01-07",
"Value": "56.59"
},
{
"EndDate": "2015-01-08",
"Value": "57.42"
},
{
"EndDate": "2015-01-09",
"Value": "56.93"
},
{
"EndDate": "2015-01-12",
"Value": "56.66"
},
{
"EndDate": "2015-01-13",
"Value": "56.73"
},
{
"EndDate": "2015-01-14",
"Value": "56.83"
},
{
"EndDate": "2015-01-15",
"Value": "56.45"
},
{
"EndDate": "2015-01-16",
"Value": "57.1"
},
{
"EndDate": "2015-01-19",
"Value": "57.1"
},
{
"EndDate": "2015-01-20",
"Value": "57.22"
},
{
"EndDate": "2015-01-21",
"Value": "57.58"
},
{
"EndDate": "2015-01-22",
"Value": "58.04"
},
{
"EndDate": "2015-01-23",
"Value": "57.78"
},
{
"EndDate": "2015-01-26",
"Value": "57.92"
},
{
"EndDate": "2015-01-27",
"Value": "57.57"
},
{
"EndDate": "2015-01-28",
"Value": "56.95"
},
{
"EndDate": "2015-01-29",
"Value": "57.58"
},
{
"EndDate": "2015-01-30",
"Value": "56.65"
},
{
"EndDate": "2015-02-02",
"Value": "57.22"
},
{
"EndDate": "2015-02-03",
"Value": "57.94"
},
{
"EndDate": "2015-02-04",
"Value": "57.48"
},
{
"EndDate": "2015-02-05",
"Value": "57.92"
},
{
"EndDate": "2015-02-06",
"Value": "57.05"
},
{
"EndDate": "2015-02-09",
"Value": "56.75"
},
{
"EndDate": "2015-02-10",
"Value": "57.38"
},
{
"EndDate": "2015-02-11",
"Value": "56.9"
},
{
"EndDate": "2015-02-12",
"Value": "57.26"
},
{
"EndDate": "2015-02-13",
"Value": "57.03"
},
{
"EndDate": "2015-02-16",
"Value": "57.03"
},
{
"EndDate": "2015-02-17",
"Value": "57.13"
},
{
"EndDate": "2015-02-18",
"Value": "57.49"
},
{
"EndDate": "2015-02-19",
"Value": "57.27"
},
{
"EndDate": "2015-02-20",
"Value": "57.46"
},
{
"EndDate": "2015-02-23",
"Value": "57.51"
},
{
"EndDate": "2015-02-24",
"Value": "57.6"
},
{
"EndDate": "2015-02-25",
"Value": "57.3"
},
{
"EndDate": "2015-02-26",
"Value": "57.06"
},
{
"EndDate": "2015-02-27",
"Value": "56.93"
},
{
"EndDate": "2015-03-02",
"Value": "56.68"
},
{
"EndDate": "2015-03-03",
"Value": "56.62"
},
{
"EndDate": "2015-03-04",
"Value": "56.27"
},
{
"EndDate": "2015-03-05",
"Value": "56.38"
},
{
"EndDate": "2015-03-06",
"Value": "55.29"
},
{
"EndDate": "2015-03-09",
"Value": "55.48"
},
{
"EndDate": "2015-03-10",
"Value": "54.86"
},
{
"EndDate": "2015-03-11",
"Value": "54.73"
},
{
"EndDate": "2015-03-12",
"Value": "55.5"
},
{
"EndDate": "2015-03-13",
"Value": "55.03"
},
{
"EndDate": "2015-03-16",
"Value": "55.75"
},
{
"EndDate": "2015-03-17",
"Value": "55.66"
},
{
"EndDate": "2015-03-18",
"Value": "56.6"
},
{
"EndDate": "2015-03-19",
"Value": "56.21"
},
{
"EndDate": "2015-03-20",
"Value": "56.88"
},
{
"EndDate": "2015-03-23",
"Value": "57.01"
},
{
"EndDate": "2015-03-24",
"Value": "56.53"
},
{
"EndDate": "2015-03-25",
"Value": "55.95"
},
{
"EndDate": "2015-03-26",
"Value": "55.73"
},
{
"EndDate": "2015-03-27",
"Value": "55.87"
},
{
"EndDate": "2015-03-30",
"Value": "56.48"
},
{
"EndDate": "2015-03-31",
"Value": "56.2"
},
{
"EndDate": "2015-04-01",
"Value": "56.17"
},
{
"EndDate": "2015-04-02",
"Value": "56.3"
},
{
"EndDate": "2015-04-07",
"Value": "56.58"
},
{
"EndDate": "2015-04-08",
"Value": "56.49"
},
{
"EndDate": "2015-04-09",
"Value": "56.59"
},
{
"EndDate": "2015-04-10",
"Value": "56.93"
},
{
"EndDate": "2015-04-13",
"Value": "56.57"
},
{
"EndDate": "2015-04-14",
"Value": "56.91"
},
{
"EndDate": "2015-04-15",
"Value": "56.94"
},
{
"EndDate": "2015-04-16",
"Value": "56.73"
},
{
"EndDate": "2015-04-17",
"Value": "56.28"
},
{
"EndDate": "2015-04-20",
"Value": "56.78"
},
{
"EndDate": "2015-04-21",
"Value": "56.47"
},
{
"EndDate": "2015-04-22",
"Value": "56.62"
},
{
"EndDate": "2015-04-23",
"Value": "56.86"
},
{
"EndDate": "2015-04-24",
"Value": "56.94"
},
{
"EndDate": "2015-04-27",
"Value": "56.48"
},
{
"EndDate": "2015-04-28",
"Value": "56.83"
},
{
"EndDate": "2015-04-29",
"Value": "56.62"
},
{
"EndDate": "2015-04-30",
"Value": "56.21"
},
{
"EndDate": "2015-05-04",
"Value": "56.64"
},
{
"EndDate": "2015-05-05",
"Value": "55.88"
},
{
"EndDate": "2015-05-06",
"Value": "55.71"
},
{
"EndDate": "2015-05-07",
"Value": "55.73"
},
{
"EndDate": "2015-05-08",
"Value": "56.27"
},
{
"EndDate": "2015-05-11",
"Value": "56.02"
},
{
"EndDate": "2015-05-12",
"Value": "55.91"
},
{
"EndDate": "2015-05-13",
"Value": "55.83"
},
{
"EndDate": "2015-05-14",
"Value": "56.34"
},
{
"EndDate": "2015-05-15",
"Value": "56.52"
},
{
"EndDate": "2015-05-18",
"Value": "56.71"
},
{
"EndDate": "2015-05-19",
"Value": "56.67"
},
{
"EndDate": "2015-05-20",
"Value": "56.71"
},
{
"EndDate": "2015-05-21",
"Value": "56.83"
},
{
"EndDate": "2015-05-22",
"Value": "56.69"
},
{
"EndDate": "2015-05-25",
"Value": "56.69"
},
{
"EndDate": "2015-05-26",
"Value": "56.17"
},
{
"EndDate": "2015-05-27",
"Value": "56.47"
},
{
"EndDate": "2015-05-28",
"Value": "56.53"
},
{
"EndDate": "2015-05-29",
"Value": "56.18"
},
{
"EndDate": "2015-06-01",
"Value": "56.15"
},
{
"EndDate": "2015-06-02",
"Value": "55.94"
},
{
"EndDate": "2015-06-03",
"Value": "55.77"
},
{
"EndDate": "2015-06-04",
"Value": "55.37"
},
{
"EndDate": "2015-06-05",
"Value": "55.15"
},
{
"EndDate": "2015-06-08",
"Value": "54.97"
},
{
"EndDate": "2015-06-09",
"Value": "54.94"
},
{
"EndDate": "2015-06-10",
"Value": "55.52"
},
{
"EndDate": "2015-06-11",
"Value": "55.71"
},
{
"EndDate": "2015-06-12",
"Value": "55.25"
},
{
"EndDate": "2015-06-15",
"Value": "54.96"
},
{
"EndDate": "2015-06-16",
"Value": "55.28"
},
{
"EndDate": "2015-06-17",
"Value": "55.46"
},
{
"EndDate": "2015-06-18",
"Value": "55.94"
},
{
"EndDate": "2015-06-19",
"Value": "55.64"
},
{
"EndDate": "2015-06-22",
"Value": "55.81"
},
{
"EndDate": "2015-06-23",
"Value": "55.61"
},
{
"EndDate": "2015-06-24",
"Value": "55.19"
},
{
"EndDate": "2015-06-25",
"Value": "54.9"
},
{
"EndDate": "2015-06-26",
"Value": "55.22"
},
{
"EndDate": "2015-06-29",
"Value": "54.31"
},
{
"EndDate": "2015-06-30",
"Value": "54.28"
},
{
"EndDate": "2015-07-01",
"Value": "54.6"
},
{
"EndDate": "2015-07-02",
"Value": "54.78"
},
{
"EndDate": "2015-07-03",
"Value": "54.77"
},
{
"EndDate": "2015-07-06",
"Value": "54.6"
},
{
"EndDate": "2015-07-07",
"Value": "55.34"
},
{
"EndDate": "2015-07-08",
"Value": "54.77"
},
{
"EndDate": "2015-07-09",
"Value": "54.66"
},
{
"EndDate": "2015-07-10",
"Value": "55.11"
},
{
"EndDate": "2015-07-13",
"Value": "55.48"
},
{
"EndDate": "2015-07-14",
"Value": "55.6"
},
{
"EndDate": "2015-07-15",
"Value": "54.89"
},
{
"EndDate": "2015-07-16",
"Value": "55.35"
},
{
"EndDate": "2015-07-17",
"Value": "54.89"
},
{
"EndDate": "2015-07-20",
"Value": "54.75"
},
{
"EndDate": "2015-07-21",
"Value": "54.36"
},
{
"EndDate": "2015-07-22",
"Value": "54.38"
},
{
"EndDate": "2015-07-23",
"Value": "53.98"
},
{
"EndDate": "2015-07-24",
"Value": "53.49"
},
{
"EndDate": "2015-07-27",
"Value": "53.55"
},
{
"EndDate": "2015-07-28",
"Value": "54.08"
},
{
"EndDate": "2015-07-29",
"Value": "54.46"
},
{
"EndDate": "2015-07-30",
"Value": "54.56"
},
{
"EndDate": "2015-07-31",
"Value": "54.57"
},
{
"EndDate": "2015-08-03",
"Value": "54.49"
},
{
"EndDate": "2015-08-04",
"Value": "54.19"
},
{
"EndDate": "2015-08-05",
"Value": "54.4"
},
{
"EndDate": "2015-08-06",
"Value": "54.39"
},
{
"EndDate": "2015-08-07",
"Value": "54.38"
},
{
"EndDate": "2015-08-10",
"Value": "54.88"
},
{
"EndDate": "2015-08-11",
"Value": "54.7"
},
{
"EndDate": "2015-08-12",
"Value": "55"
},
{
"EndDate": "2015-08-13",
"Value": "54.84"
},
{
"EndDate": "2015-08-14",
"Value": "55.15"
},
{
"EndDate": "2015-08-17",
"Value": "55.39"
},
{
"EndDate": "2015-08-18",
"Value": "55.23"
},
{
"EndDate": "2015-08-19",
"Value": "54.88"
},
{
"EndDate": "2015-08-20",
"Value": "54.25"
},
{
"EndDate": "2015-08-21",
"Value": "53.17"
},
{
"EndDate": "2015-08-24",
"Value": "51.31"
},
{
"EndDate": "2015-08-25",
"Value": "50.33"
},
{
"EndDate": "2015-08-26",
"Value": "51.44"
},
{
"EndDate": "2015-08-27",
"Value": "52.57"
},
{
"EndDate": "2015-08-28",
"Value": "52.77"
},
{
"EndDate": "2015-08-31",
"Value": "52.49"
},
{
"EndDate": "2015-09-01",
"Value": "51.04"
},
{
"EndDate": "2015-09-02",
"Value": "51.53"
},
{
"EndDate": "2015-09-03",
"Value": "51.84"
},
{
"EndDate": "2015-09-04",
"Value": "51.11"
},
{
"EndDate": "2015-09-07",
"Value": "51.11"
},
{
"EndDate": "2015-09-08",
"Value": "52.3"
},
{
"EndDate": "2015-09-09",
"Value": "51.6"
},
{
"EndDate": "2015-09-10",
"Value": "51.68"
},
{
"EndDate": "2015-09-11",
"Value": "51.83"
},
{
"EndDate": "2015-09-14",
"Value": "51.7"
},
{
"EndDate": "2015-09-15",
"Value": "52.22"
},
{
"EndDate": "2015-09-16",
"Value": "52.85"
},
{
"EndDate": "2015-09-17",
"Value": "52.96"
},
{
"EndDate": "2015-09-18",
"Value": "52.23"
},
{
"EndDate": "2015-09-21",
"Value": "52.48"
},
{
"EndDate": "2015-09-22",
"Value": "51.96"
},
{
"EndDate": "2015-09-23",
"Value": "51.88"
},
{
"EndDate": "2015-09-24",
"Value": "52.05"
},
{
"EndDate": "2015-09-25",
"Value": "52.28"
},
{
"EndDate": "2015-09-28",
"Value": "51.42"
},
{
"EndDate": "2015-09-29",
"Value": "51.52"
},
{
"EndDate": "2015-09-30",
"Value": "52.38"
},
{
"EndDate": "2015-10-01",
"Value": "52.05"
},
{
"EndDate": "2015-10-02",
"Value": "52.77"
},
{
"EndDate": "2015-10-05",
"Value": "53.8"
},
{
"EndDate": "2015-10-06",
"Value": "53.68"
},
{
"EndDate": "2015-10-07",
"Value": "54.06"
},
{
"EndDate": "2015-10-08",
"Value": "54.73"
},
{
"EndDate": "2015-10-09",
"Value": "54.66"
},
{
"EndDate": "2015-10-12",
"Value": "54.75"
},
{
"EndDate": "2015-10-13",
"Value": "54.46"
},
{
"EndDate": "2015-10-14",
"Value": "54.3"
},
{
"EndDate": "2015-10-15",
"Value": "54.44"
},
{
"EndDate": "2015-10-16",
"Value": "54.66"
},
{
"EndDate": "2015-10-19",
"Value": "54.62"
},
{
"EndDate": "2015-10-20",
"Value": "54.71"
},
{
"EndDate": "2015-10-21",
"Value": "54.51"
},
{
"EndDate": "2015-10-22",
"Value": "55.47"
},
{
"EndDate": "2015-10-23",
"Value": "55.36"
},
{
"EndDate": "2015-10-26",
"Value": "55.15"
},
{
"EndDate": "2015-10-27",
"Value": "54.81"
},
{
"EndDate": "2015-10-28",
"Value": "55.19"
},
{
"EndDate": "2015-10-29",
"Value": "54.95"
},
{
"EndDate": "2015-10-30",
"Value": "54.98"
},
{
"EndDate": "2015-11-02",
"Value": "55.49"
},
{
"EndDate": "2015-11-03",
"Value": "55.62"
},
{
"EndDate": "2015-11-04",
"Value": "55.51"
},
{
"EndDate": "2015-11-05",
"Value": "55.41"
},
{
"EndDate": "2015-11-06",
"Value": "54.67"
},
{
"EndDate": "2015-11-09",
"Value": "54.39"
},
{
"EndDate": "2015-11-10",
"Value": "54.68"
},
{
"EndDate": "2015-11-11",
"Value": "54.7"
},
{
"EndDate": "2015-11-12",
"Value": "53.79"
},
{
"EndDate": "2015-11-13",
"Value": "53.44"
},
{
"EndDate": "2015-11-16",
"Value": "54.36"
},
{
"EndDate": "2015-11-17",
"Value": "53.86"
},
{
"EndDate": "2015-11-18",
"Value": "54.56"
},
{
"EndDate": "2015-11-19",
"Value": "54.72"
},
{
"EndDate": "2015-11-20",
"Value": "54.86"
},
{
"EndDate": "2015-11-23",
"Value": "54.9"
},
{
"EndDate": "2015-11-24",
"Value": "55.07"
},
{
"EndDate": "2015-11-25",
"Value": "55.03"
},
{
"EndDate": "2015-11-26",
"Value": "55.02"
},
{
"EndDate": "2015-11-27",
"Value": "55.09"
},
{
"EndDate": "2015-11-30",
"Value": "54.97"
},
{
"EndDate": "2015-12-01",
"Value": "55.4"
},
{
"EndDate": "2015-12-02",
"Value": "54.51"
},
{
"EndDate": "2015-12-03",
"Value": "53.84"
},
{
"EndDate": "2015-12-04",
"Value": "54.71"
},
{
"EndDate": "2015-12-07",
"Value": "54.38"
},
{
"EndDate": "2015-12-08",
"Value": "54.06"
},
{
"EndDate": "2015-12-09",
"Value": "53.78"
},
{
"EndDate": "2015-12-10",
"Value": "53.59"
},
{
"EndDate": "2015-12-11",
"Value": "52.93"
},
{
"EndDate": "2015-12-14",
"Value": "53.08"
},
{
"EndDate": "2015-12-15",
"Value": "53.67"
},
{
"EndDate": "2015-12-16",
"Value": "54.5"
},
{
"EndDate": "2015-12-17",
"Value": "53.95"
},
{
"EndDate": "2015-12-18",
"Value": "53.11"
},
{
"EndDate": "2015-12-21",
"Value": "53.41"
},
{
"EndDate": "2015-12-22",
"Value": "53.97"
},
{
"EndDate": "2015-12-23",
"Value": "54.77"
},
{
"EndDate": "2015-12-28",
"Value": "54.63"
},
{
"EndDate": "2015-12-29",
"Value": "54.98"
},
{
"EndDate": "2015-12-30",
"Value": "54.68"
},
{
"EndDate": "2016-01-04",
"Value": "53.69"
},
{
"EndDate": "2016-01-05",
"Value": "54.04"
},
{
"EndDate": "2016-01-06",
"Value": "53.46"
},
{
"EndDate": "2016-01-07",
"Value": "52.54"
},
{
"EndDate": "2016-01-08",
"Value": "52.16"
},
{
"EndDate": "2016-01-11",
"Value": "52.29"
},
{
"EndDate": "2016-01-12",
"Value": "52.36"
},
{
"EndDate": "2016-01-13",
"Value": "51.6"
},
{
"EndDate": "2016-01-14",
"Value": "52.48"
},
{
"EndDate": "2016-01-15",
"Value": "51.36"
},
{
"EndDate": "2016-01-18",
"Value": "51.36"
},
{
"EndDate": "2016-01-19",
"Value": "51.5"
},
{
"EndDate": "2016-01-20",
"Value": "50.63"
},
{
"EndDate": "2016-01-21",
"Value": "50.77"
},
{
"EndDate": "2016-01-22",
"Value": "51.77"
},
{
"EndDate": "2016-01-25",
"Value": "50.92"
},
{
"EndDate": "2016-01-26",
"Value": "51.71"
},
{
"EndDate": "2016-01-27",
"Value": "51.55"
},
{
"EndDate": "2016-01-28",
"Value": "52.14"
},
{
"EndDate": "2016-01-29",
"Value": "53.29"
},
{
"EndDate": "2016-02-01",
"Value": "53.38"
},
{
"EndDate": "2016-02-02",
"Value": "52.91"
},
{
"EndDate": "2016-02-03",
"Value": "53.62"
},
{
"EndDate": "2016-02-04",
"Value": "53.51"
},
{
"EndDate": "2016-02-05",
"Value": "53.32"
},
{
"EndDate": "2016-02-08",
"Value": "53.34"
},
{
"EndDate": "2016-02-09",
"Value": "53.32"
},
{
"EndDate": "2016-02-10",
"Value": "53.13"
},
{
"EndDate": "2016-02-11",
"Value": "52.45"
},
{
"EndDate": "2016-02-12",
"Value": "53.04"
},
{
"EndDate": "2016-02-15",
"Value": "53.04"
},
{
"EndDate": "2016-02-16",
"Value": "53.68"
},
{
"EndDate": "2016-02-17",
"Value": "54.27"
},
{
"EndDate": "2016-02-18",
"Value": "54.51"
},
{
"EndDate": "2016-02-19",
"Value": "54.44"
},
{
"EndDate": "2016-02-22",
"Value": "55.04"
},
{
"EndDate": "2016-02-23",
"Value": "54.71"
},
{
"EndDate": "2016-02-24",
"Value": "54.91"
},
{
"EndDate": "2016-02-25",
"Value": "55.37"
},
{
"EndDate": "2016-02-26",
"Value": "54.84"
},
{
"EndDate": "2016-02-29",
"Value": "54.76"
},
{
"EndDate": "2016-03-01",
"Value": "55.22"
},
{
"EndDate": "2016-03-02",
"Value": "55.69"
},
{
"EndDate": "2016-03-03",
"Value": "56.17"
},
{
"EndDate": "2016-03-04",
"Value": "56.66"
},
{
"EndDate": "2016-03-07",
"Value": "56.93"
},
{
"EndDate": "2016-03-08",
"Value": "56.59"
},
{
"EndDate": "2016-03-09",
"Value": "56.97"
},
{
"EndDate": "2016-03-10",
"Value": "57.1"
},
{
"EndDate": "2016-03-11",
"Value": "57.62"
},
{
"EndDate": "2016-03-14",
"Value": "57.47"
},
{
"EndDate": "2016-03-15",
"Value": "57.38"
},
{
"EndDate": "2016-03-16",
"Value": "57.84"
},
{
"EndDate": "2016-03-17",
"Value": "58.41"
},
{
"EndDate": "2016-03-18",
"Value": "58.33"
},
{
"EndDate": "2016-03-21",
"Value": "58.33"
},
{
"EndDate": "2016-03-22",
"Value": "58.15"
},
{
"EndDate": "2016-03-23",
"Value": "57.76"
},
{
"EndDate": "2016-03-24",
"Value": "57.77"
},
{
"EndDate": "2016-03-29",
"Value": "58.55"
},
{
"EndDate": "2016-03-30",
"Value": "58.63"
},
{
"EndDate": "2016-03-31",
"Value": "58.73"
},
{
"EndDate": "2016-04-01",
"Value": "58.92"
},
{
"EndDate": "2016-04-04",
"Value": "58.6"
},
{
"EndDate": "2016-04-05",
"Value": "57.85"
},
{
"EndDate": "2016-04-06",
"Value": "58.17"
},
{
"EndDate": "2016-04-07",
"Value": "57.71"
},
{
"EndDate": "2016-04-08",
"Value": "57.97"
},
{
"EndDate": "2016-04-11",
"Value": "57.93"
},
{
"EndDate": "2016-04-12",
"Value": "58.62"
},
{
"EndDate": "2016-04-13",
"Value": "58.9"
},
{
"EndDate": "2016-04-14",
"Value": "58.61"
},
{
"EndDate": "2016-04-15",
"Value": "58.37"
},
{
"EndDate": "2016-04-18",
"Value": "58.67"
},
{
"EndDate": "2016-04-19",
"Value": "59.01"
},
{
"EndDate": "2016-04-20",
"Value": "58.51"
},
{
"EndDate": "2016-04-21",
"Value": "57.73"
},
{
"EndDate": "2016-04-22",
"Value": "58.17"
},
{
"EndDate": "2016-04-25",
"Value": "58.07"
},
{
"EndDate": "2016-04-26",
"Value": "58.43"
},
{
"EndDate": "2016-04-27",
"Value": "59.03"
},
{
"EndDate": "2016-04-28",
"Value": "58.65"
},
{
"EndDate": "2016-04-29",
"Value": "58.63"
},
{
"EndDate": "2016-05-02",
"Value": "58.94"
},
{
"EndDate": "2016-05-03",
"Value": "58.44"
},
{
"EndDate": "2016-05-04",
"Value": "58.38"
},
{
"EndDate": "2016-05-05",
"Value": "58.26"
},
{
"EndDate": "2016-05-06",
"Value": "58.38"
},
{
"EndDate": "2016-05-09",
"Value": "58.33"
},
{
"EndDate": "2016-05-10",
"Value": "58.93"
},
{
"EndDate": "2016-05-11",
"Value": "58.68"
},
{
"EndDate": "2016-05-12",
"Value": "58.91"
},
{
"EndDate": "2016-05-13",
"Value": "58.37"
},
{
"EndDate": "2016-05-17",
"Value": "58.05"
},
{
"EndDate": "2016-05-18",
"Value": "57.61"
},
{
"EndDate": "2016-05-19",
"Value": "57.64"
},
{
"EndDate": "2016-05-20",
"Value": "57.92"
},
{
"EndDate": "2016-05-23",
"Value": "57.74"
},
{
"EndDate": "2016-05-24",
"Value": "58.42"
},
{
"EndDate": "2016-05-25",
"Value": "58.74"
},
{
"EndDate": "2016-05-26",
"Value": "58.9"
},
{
"EndDate": "2016-05-27",
"Value": "59.14"
},
{
"EndDate": "2016-05-30",
"Value": "59.13"
},
{
"EndDate": "2016-05-31",
"Value": "59.16"
},
{
"EndDate": "2016-06-01",
"Value": "59.34"
},
{
"EndDate": "2016-06-02",
"Value": "59.49"
},
{
"EndDate": "2016-06-03",
"Value": "59.7"
},
{
"EndDate": "2016-06-06",
"Value": "60.04"
},
{
"EndDate": "2016-06-07",
"Value": "60.24"
},
{
"EndDate": "2016-06-08",
"Value": "60.45"
},
{
"EndDate": "2016-06-09",
"Value": "60.52"
},
{
"EndDate": "2016-06-10",
"Value": "60.07"
},
{
"EndDate": "2016-06-13",
"Value": "59.6"
},
{
"EndDate": "2016-06-14",
"Value": "59.65"
},
{
"EndDate": "2016-06-15",
"Value": "59.48"
},
{
"EndDate": "2016-06-16",
"Value": "59.7"
},
{
"EndDate": "2016-06-17",
"Value": "59.8"
},
{
"EndDate": "2016-06-20",
"Value": "60.1"
},
{
"EndDate": "2016-06-21",
"Value": "60.19"
},
{
"EndDate": "2016-06-22",
"Value": "60.05"
},
{
"EndDate": "2016-06-23",
"Value": "60.86"
},
{
"EndDate": "2016-06-24",
"Value": "59.38"
},
{
"EndDate": "2016-06-27",
"Value": "58.5"
},
{
"EndDate": "2016-06-28",
"Value": "59.24"
},
{
"EndDate": "2016-06-29",
"Value": "60.14"
},
{
"EndDate": "2016-06-30",
"Value": "61.31"
},
{
"EndDate": "2016-07-01",
"Value": "61.35"
},
{
"EndDate": "2016-07-04",
"Value": "61.35"
},
{
"EndDate": "2016-07-05",
"Value": "61"
},
{
"EndDate": "2016-07-06",
"Value": "61.3"
},
{
"EndDate": "2016-07-07",
"Value": "60.92"
},
{
"EndDate": "2016-07-08",
"Value": "61.71"
},
{
"EndDate": "2016-07-11",
"Value": "61.99"
},
{
"EndDate": "2016-07-12",
"Value": "62.38"
},
{
"EndDate": "2016-07-13",
"Value": "62.47"
},
{
"EndDate": "2016-07-14",
"Value": "62.5"
},
{
"EndDate": "2016-07-15",
"Value": "62.3"
},
{
"EndDate": "2016-07-18",
"Value": "62.21"
},
{
"EndDate": "2016-07-19",
"Value": "62.07"
},
{
"EndDate": "2016-07-20",
"Value": "62.06"
},
{
"EndDate": "2016-07-21",
"Value": "61.93"
},
{
"EndDate": "2016-07-22",
"Value": "62.33"
},
{
"EndDate": "2016-07-25",
"Value": "62.09"
},
{
"EndDate": "2016-07-26",
"Value": "62.05"
},
{
"EndDate": "2016-07-27",
"Value": "61.83"
},
{
"EndDate": "2016-07-28",
"Value": "61.92"
},
{
"EndDate": "2016-07-29",
"Value": "62.11"
},
{
"EndDate": "2016-08-01",
"Value": "61.9"
},
{
"EndDate": "2016-08-02",
"Value": "61.49"
},
{
"EndDate": "2016-08-03",
"Value": "61.57"
},
{
"EndDate": "2016-08-04",
"Value": "61.59"
},
{
"EndDate": "2016-08-05",
"Value": "61.84"
},
{
"EndDate": "2016-08-08",
"Value": "61.88"
},
{
"EndDate": "2016-08-09",
"Value": "61.8"
},
{
"EndDate": "2016-08-10",
"Value": "61.74"
},
{
"EndDate": "2016-08-11",
"Value": "62.03"
},
{
"EndDate": "2016-08-12",
"Value": "61.97"
},
{
"EndDate": "2016-08-15",
"Value": "61.94"
},
{
"EndDate": "2016-08-16",
"Value": "61.5"
},
{
"EndDate": "2016-08-17",
"Value": "61.84"
},
{
"EndDate": "2016-08-18",
"Value": "62.32"
},
{
"EndDate": "2016-08-19",
"Value": "61.94"
},
{
"EndDate": "2016-08-22",
"Value": "61.82"
},
{
"EndDate": "2016-08-23",
"Value": "61.91"
},
{
"EndDate": "2016-08-24",
"Value": "61.65"
},
{
"EndDate": "2016-08-25",
"Value": "61.82"
},
{
"EndDate": "2016-08-26",
"Value": "61.3"
},
{
"EndDate": "2016-08-29",
"Value": "61.73"
},
{
"EndDate": "2016-08-30",
"Value": "61.43"
},
{
"EndDate": "2016-08-31",
"Value": "61.39"
},
{
"EndDate": "2016-09-01",
"Value": "61.25"
},
{
"EndDate": "2016-09-02",
"Value": "61.78"
},
{
"EndDate": "2016-09-05",
"Value": "61.78"
},
{
"EndDate": "2016-09-06",
"Value": "62.03"
},
{
"EndDate": "2016-09-07",
"Value": "62.15"
},
{
"EndDate": "2016-09-08",
"Value": "62.17"
},
{
"EndDate": "2016-09-09",
"Value": "60.35"
},
{
"EndDate": "2016-09-12",
"Value": "61.17"
},
{
"EndDate": "2016-09-13",
"Value": "60.17"
},
{
"EndDate": "2016-09-14",
"Value": "60.06"
},
{
"EndDate": "2016-09-15",
"Value": "60.57"
},
{
"EndDate": "2016-09-16",
"Value": "60.55"
},
{
"EndDate": "2016-09-19",
"Value": "60.91"
},
{
"EndDate": "2016-09-20",
"Value": "60.74"
},
{
"EndDate": "2016-09-21",
"Value": "61.78"
},
{
"EndDate": "2016-09-22",
"Value": "62.21"
},
{
"EndDate": "2016-09-23",
"Value": "61.79"
},
{
"EndDate": "2016-09-26",
"Value": "61.37"
},
{
"EndDate": "2016-09-27",
"Value": "61.34"
},
{
"EndDate": "2016-09-28",
"Value": "61.78"
},
{
"EndDate": "2016-09-29",
"Value": "61.12"
},
{
"EndDate": "2016-09-30",
"Value": "61.4"
},
{
"EndDate": "2016-10-04",
"Value": "60.27"
},
{
"EndDate": "2016-10-05",
"Value": "60.4"
},
{
"EndDate": "2016-10-06",
"Value": "60.46"
},
{
"EndDate": "2016-10-07",
"Value": "60.21"
},
{
"EndDate": "2016-10-10",
"Value": "60.61"
},
{
"EndDate": "2016-10-11",
"Value": "59.85"
},
{
"EndDate": "2016-10-12",
"Value": "60.16"
},
{
"EndDate": "2016-10-13",
"Value": "60.09"
},
{
"EndDate": "2016-10-14",
"Value": "60.07"
},
{
"EndDate": "2016-10-17",
"Value": "59.59"
},
{
"EndDate": "2016-10-18",
"Value": "59.87"
},
{
"EndDate": "2016-10-19",
"Value": "59.93"
},
{
"EndDate": "2016-10-20",
"Value": "59.64"
},
{
"EndDate": "2016-10-21",
"Value": "59.52"
},
{
"EndDate": "2016-10-24",
"Value": "59.63"
},
{
"EndDate": "2016-10-25",
"Value": "59.64"
},
{
"EndDate": "2016-10-26",
"Value": "59.64"
},
{
"EndDate": "2016-10-27",
"Value": "59.24"
},
{
"EndDate": "2016-10-28",
"Value": "59.38"
},
{
"EndDate": "2016-10-31",
"Value": "59.79"
},
{
"EndDate": "2016-11-01",
"Value": "59.01"
},
{
"EndDate": "2016-11-02",
"Value": "58.42"
},
{
"EndDate": "2016-11-03",
"Value": "58.32"
},
{
"EndDate": "2016-11-04",
"Value": "58.16"
},
{
"EndDate": "2016-11-07",
"Value": "59.28"
},
{
"EndDate": "2016-11-08",
"Value": "59.65"
},
{
"EndDate": "2016-11-09",
"Value": "60.16"
},
{
"EndDate": "2016-11-10",
"Value": "60.2"
},
{
"EndDate": "2016-11-11",
"Value": "60.21"
},
{
"EndDate": "2016-11-14",
"Value": "60.78"
},
{
"EndDate": "2016-11-15",
"Value": "61.38"
},
{
"EndDate": "2016-11-16",
"Value": "61.1"
},
{
"EndDate": "2016-11-17",
"Value": "61.24"
},
{
"EndDate": "2016-11-18",
"Value": "61.22"
},
{
"EndDate": "2016-11-21",
"Value": "61.78"
},
{
"EndDate": "2016-11-22",
"Value": "62.02"
},
{
"EndDate": "2016-11-23",
"Value": "61.88"
},
{
"EndDate": "2016-11-24",
"Value": "61.88"
},
{
"EndDate": "2016-11-25",
"Value": "62.29"
},
{
"EndDate": "2016-11-28",
"Value": "62.26"
},
{
"EndDate": "2016-11-29",
"Value": "62.32"
},
{
"EndDate": "2016-11-30",
"Value": "61.95"
},
{
"EndDate": "2016-12-01",
"Value": "61.84"
},
{
"EndDate": "2016-12-02",
"Value": "61.97"
},
{
"EndDate": "2016-12-05",
"Value": "62.41"
},
{
"EndDate": "2016-12-06",
"Value": "62.57"
},
{
"EndDate": "2016-12-07",
"Value": "63.36"
},
{
"EndDate": "2016-12-08",
"Value": "63.54"
},
{
"EndDate": "2016-12-09",
"Value": "63.79"
},
{
"EndDate": "2016-12-12",
"Value": "63.76"
},
{
"EndDate": "2016-12-13",
"Value": "64.12"
},
{
"EndDate": "2016-12-14",
"Value": "63.24"
},
{
"EndDate": "2016-12-15",
"Value": "63.52"
},
{
"EndDate": "2016-12-16",
"Value": "63.7"
},
{
"EndDate": "2016-12-19",
"Value": "63.85"
},
{
"EndDate": "2016-12-20",
"Value": "64.09"
},
{
"EndDate": "2016-12-21",
"Value": "63.87"
},
{
"EndDate": "2016-12-22",
"Value": "63.8"
},
{
"EndDate": "2016-12-23",
"Value": "63.8"
},
{
"EndDate": "2016-12-27",
"Value": "63.96"
},
{
"EndDate": "2016-12-28",
"Value": "63.31"
},
{
"EndDate": "2016-12-29",
"Value": "63.56"
},
{
"EndDate": "2016-12-30",
"Value": "63.26"
},
{
"EndDate": "2017-01-02",
"Value": "63.26"
},
{
"EndDate": "2017-01-03",
"Value": "63.62"
},
{
"EndDate": "2017-01-04",
"Value": "63.99"
},
{
"EndDate": "2017-01-05",
"Value": "63.83"
},
{
"EndDate": "2017-01-06",
"Value": "63.94"
},
{
"EndDate": "2017-01-09",
"Value": "63.29"
},
{
"EndDate": "2017-01-10",
"Value": "63.24"
},
{
"EndDate": "2017-01-11",
"Value": "63.63"
},
{
"EndDate": "2017-01-12",
"Value": "63.42"
},
{
"EndDate": "2017-01-13",
"Value": "63.51"
},
{
"EndDate": "2017-01-16",
"Value": "63.12"
},
{
"EndDate": "2017-01-17",
"Value": "63.09"
},
{
"EndDate": "2017-01-18",
"Value": "63.21"
},
{
"EndDate": "2017-01-19",
"Value": "62.76"
},
{
"EndDate": "2017-01-20",
"Value": "63.08"
},
{
"EndDate": "2017-01-23",
"Value": "62.89"
},
{
"EndDate": "2017-01-24",
"Value": "63.45"
},
{
"EndDate": "2017-01-25",
"Value": "64.1"
},
{
"EndDate": "2017-01-26",
"Value": "63.88"
},
{
"EndDate": "2017-01-27",
"Value": "63.76"
},
{
"EndDate": "2017-01-30",
"Value": "63.38"
},
{
"EndDate": "2017-01-31",
"Value": "63.78"
},
{
"EndDate": "2017-02-01",
"Value": "63.34"
},
{
"EndDate": "2017-02-02",
"Value": "63.61"
},
{
"EndDate": "2017-02-03",
"Value": "64.03"
},
{
"EndDate": "2017-02-06",
"Value": "63.71"
},
{
"EndDate": "2017-02-07",
"Value": "63.65"
},
{
"EndDate": "2017-02-08",
"Value": "63.74"
},
{
"EndDate": "2017-02-09",
"Value": "63.89"
},
{
"EndDate": "2017-02-10",
"Value": "64.24"
},
{
"EndDate": "2017-02-13",
"Value": "64.56"
},
{
"EndDate": "2017-02-14",
"Value": "64.53"
},
{
"EndDate": "2017-02-15",
"Value": "64.65"
},
{
"EndDate": "2017-02-16",
"Value": "64.74"
},
{
"EndDate": "2017-02-17",
"Value": "64.65"
},
{
"EndDate": "2017-02-20",
"Value": "64.65"
},
{
"EndDate": "2017-02-21",
"Value": "65.06"
},
{
"EndDate": "2017-02-22",
"Value": "65"
},
{
"EndDate": "2017-02-23",
"Value": "65.2"
},
{
"EndDate": "2017-02-24",
"Value": "65.44"
},
{
"EndDate": "2017-02-27",
"Value": "65.51"
},
{
"EndDate": "2017-02-28",
"Value": "65.51"
},
{
"EndDate": "2017-03-01",
"Value": "66.19"
},
{
"EndDate": "2017-03-02",
"Value": "65.83"
},
{
"EndDate": "2017-03-03",
"Value": "65.83"
},
{
"EndDate": "2017-03-06",
"Value": "65.58"
},
{
"EndDate": "2017-03-07",
"Value": "65.36"
},
{
"EndDate": "2017-03-08",
"Value": "64.77"
},
{
"EndDate": "2017-03-09",
"Value": "64.66"
},
{
"EndDate": "2017-03-10",
"Value": "64.94"
},
{
"EndDate": "2017-03-13",
"Value": "65.1"
},
{
"EndDate": "2017-03-14",
"Value": "64.83"
},
{
"EndDate": "2017-03-15",
"Value": "65.68"
},
{
"EndDate": "2017-03-16",
"Value": "65.37"
},
{
"EndDate": "2017-03-17",
"Value": "65.51"
},
{
"EndDate": "2017-03-20",
"Value": "65.3"
},
{
"EndDate": "2017-03-21",
"Value": "64.73"
},
{
"EndDate": "2017-03-22",
"Value": "64.8"
},
{
"EndDate": "2017-03-23",
"Value": "64.79"
},
{
"EndDate": "2017-03-24",
"Value": "64.7"
},
{
"EndDate": "2017-03-27",
"Value": "64.47"
},
{
"EndDate": "2017-03-28",
"Value": "64.95"
},
{
"EndDate": "2017-03-29",
"Value": "65.02"
},
{
"EndDate": "2017-03-30",
"Value": "65.19"
},
{
"EndDate": "2017-03-31",
"Value": "65.13"
},
{
"EndDate": "2017-04-03",
"Value": "64.81"
},
{
"EndDate": "2017-04-04",
"Value": "64.93"
},
{
"EndDate": "2017-04-05",
"Value": "64.81"
},
{
"EndDate": "2017-04-06",
"Value": "65.12"
},
{
"EndDate": "2017-04-07",
"Value": "64.96"
},
{
"EndDate": "2017-04-10",
"Value": "65.15"
},
{
"EndDate": "2017-04-11",
"Value": "65.35"
},
{
"EndDate": "2017-04-12",
"Value": "65.19"
},
{
"EndDate": "2017-04-13",
"Value": "64.67"
},
{
"EndDate": "2017-04-18",
"Value": "64.55"
},
{
"EndDate": "2017-04-19",
"Value": "64.43"
},
{
"EndDate": "2017-04-20",
"Value": "64.68"
},
{
"EndDate": "2017-04-21",
"Value": "64.63"
},
{
"EndDate": "2017-04-24",
"Value": "65.25"
},
{
"EndDate": "2017-04-25",
"Value": "65.68"
},
{
"EndDate": "2017-04-26",
"Value": "65.4"
},
{
"EndDate": "2017-04-27",
"Value": "65.14"
},
{
"EndDate": "2017-04-28",
"Value": "64.64"
},
{
"EndDate": "2017-05-02",
"Value": "64.42"
},
{
"EndDate": "2017-05-03",
"Value": "64.4"
},
{
"EndDate": "2017-05-04",
"Value": "64.23"
},
{
"EndDate": "2017-05-05",
"Value": "64.74"
},
{
"EndDate": "2017-05-08",
"Value": "64.68"
},
{
"EndDate": "2017-05-09",
"Value": "64.42"
},
{
"EndDate": "2017-05-10",
"Value": "64.71"
},
{
"EndDate": "2017-05-11",
"Value": "64.28"
},
{
"EndDate": "2017-05-12",
"Value": "64.17"
},
{
"EndDate": "2017-05-15",
"Value": "64.49"
},
{
"EndDate": "2017-05-16",
"Value": "64.18"
},
{
"EndDate": "2017-05-17",
"Value": "63.56"
},
{
"EndDate": "2017-05-18",
"Value": "63.58"
},
{
"EndDate": "2017-05-19",
"Value": "64.07"
},
{
"EndDate": "2017-05-22",
"Value": "64.41"
},
{
"EndDate": "2017-05-23",
"Value": "64.55"
},
{
"EndDate": "2017-05-24",
"Value": "64.7"
},
{
"EndDate": "2017-05-25",
"Value": "64.98"
},
{
"EndDate": "2017-05-26",
"Value": "65"
},
{
"EndDate": "2017-05-29",
"Value": "65"
},
{
"EndDate": "2017-05-30",
"Value": "64.92"
},
{
"EndDate": "2017-05-31",
"Value": "65.08"
},
{
"EndDate": "2017-06-01",
"Value": "65.78"
},
{
"EndDate": "2017-06-02",
"Value": "65.77"
},
{
"EndDate": "2017-06-06",
"Value": "65.19"
},
{
"EndDate": "2017-06-07",
"Value": "65.25"
},
{
"EndDate": "2017-06-08",
"Value": "65.22"
},
{
"EndDate": "2017-06-09",
"Value": "65.86"
},
{
"EndDate": "2017-06-12",
"Value": "66"
},
{
"EndDate": "2017-06-13",
"Value": "66.25"
},
{
"EndDate": "2017-06-14",
"Value": "66.25"
},
{
"EndDate": "2017-06-15",
"Value": "66.3"
},
{
"EndDate": "2017-06-16",
"Value": "66.56"
},
{
"EndDate": "2017-06-19",
"Value": "66.64"
},
{
"EndDate": "2017-06-20",
"Value": "66.13"
},
{
"EndDate": "2017-06-21",
"Value": "65.64"
},
{
"EndDate": "2017-06-22",
"Value": "65.61"
},
{
"EndDate": "2017-06-23",
"Value": "65.73"
},
{
"EndDate": "2017-06-26",
"Value": "65.99"
},
{
"EndDate": "2017-06-27",
"Value": "65.56"
},
{
"EndDate": "2017-06-28",
"Value": "65.84"
},
{
"EndDate": "2017-06-29",
"Value": "65.41"
},
{
"EndDate": "2017-06-30",
"Value": "65.5"
},
{
"EndDate": "2017-07-03",
"Value": "65.8"
},
{
"EndDate": "2017-07-04",
"Value": "65.8"
},
{
"EndDate": "2017-07-05",
"Value": "65.46"
},
{
"EndDate": "2017-07-06",
"Value": "64.82"
},
{
"EndDate": "2017-07-07",
"Value": "65.05"
},
{
"EndDate": "2017-07-10",
"Value": "64.91"
},
{
"EndDate": "2017-07-11",
"Value": "64.79"
},
{
"EndDate": "2017-07-12",
"Value": "65.06"
},
{
"EndDate": "2017-07-13",
"Value": "65.12"
},
{
"EndDate": "2017-07-14",
"Value": "65.33"
},
{
"EndDate": "2017-07-17",
"Value": "65.03"
},
{
"EndDate": "2017-07-18",
"Value": "64.91"
},
{
"EndDate": "2017-07-19",
"Value": "65.4"
},
{
"EndDate": "2017-07-20",
"Value": "65.61"
},
{
"EndDate": "2017-07-21",
"Value": "65.65"
},
{
"EndDate": "2017-07-24",
"Value": "65.36"
},
{
"EndDate": "2017-07-25",
"Value": "65.72"
},
{
"EndDate": "2017-07-26",
"Value": "65.42"
},
{
"EndDate": "2017-07-27",
"Value": "65.61"
},
{
"EndDate": "2017-07-28",
"Value": "65.24"
},
{
"EndDate": "2017-07-31",
"Value": "65.45"
},
{
"EndDate": "2017-08-01",
"Value": "65.5"
},
{
"EndDate": "2017-08-02",
"Value": "65.39"
},
{
"EndDate": "2017-08-03",
"Value": "65.36"
},
{
"EndDate": "2017-08-04",
"Value": "65.5"
},
{
"EndDate": "2017-08-07",
"Value": "65.54"
},
{
"EndDate": "2017-08-08",
"Value": "65.44"
},
{
"EndDate": "2017-08-09",
"Value": "65.26"
},
{
"EndDate": "2017-08-10",
"Value": "64.63"
},
{
"EndDate": "2017-08-11",
"Value": "64.46"
},
{
"EndDate": "2017-08-14",
"Value": "64.91"
},
{
"EndDate": "2017-08-15",
"Value": "64.78"
},
{
"EndDate": "2017-08-16",
"Value": "64.9"
},
{
"EndDate": "2017-08-17",
"Value": "64.06"
},
{
"EndDate": "2017-08-18",
"Value": "64.06"
},
{
"EndDate": "2017-08-21",
"Value": "64.13"
},
{
"EndDate": "2017-08-22",
"Value": "64.63"
},
{
"EndDate": "2017-08-23",
"Value": "64.57"
},
{
"EndDate": "2017-08-24",
"Value": "64.49"
},
{
"EndDate": "2017-08-25",
"Value": "64.81"
},
{
"EndDate": "2017-08-28",
"Value": "64.88"
},
{
"EndDate": "2017-08-29",
"Value": "64.78"
},
{
"EndDate": "2017-08-30",
"Value": "64.84"
},
{
"EndDate": "2017-08-31",
"Value": "64.92"
},
{
"EndDate": "2017-09-01",
"Value": "65.17"
},
{
"EndDate": "2017-09-04",
"Value": "65.17"
},
{
"EndDate": "2017-09-05",
"Value": "64.84"
},
{
"EndDate": "2017-09-06",
"Value": "64.97"
},
{
"EndDate": "2017-09-07",
"Value": "64.93"
},
{
"EndDate": "2017-09-08",
"Value": "65.15"
},
{
"EndDate": "2017-09-11",
"Value": "65.78"
},
{
"EndDate": "2017-09-12",
"Value": "65.74"
},
{
"EndDate": "2017-09-13",
"Value": "65.74"
},
{
"EndDate": "2017-09-14",
"Value": "65.89"
},
{
"EndDate": "2017-09-15",
"Value": "66.11"
},
{
"EndDate": "2017-09-18",
"Value": "66.13"
},
{
"EndDate": "2017-09-19",
"Value": "66.12"
},
{
"EndDate": "2017-09-20",
"Value": "66.13"
},
{
"EndDate": "2017-09-21",
"Value": "65.99"
},
{
"EndDate": "2017-09-22",
"Value": "66"
},
{
"EndDate": "2017-09-25",
"Value": "66.43"
},
{
"EndDate": "2017-09-26",
"Value": "66.34"
},
{
"EndDate": "2017-09-27",
"Value": "66.32"
},
{
"EndDate": "2017-09-28",
"Value": "66.53"
},
{
"EndDate": "2017-09-29",
"Value": "66.43"
},
{
"EndDate": "2017-10-02",
"Value": "66.69"
},
{
"EndDate": "2017-10-04",
"Value": "66.92"
},
{
"EndDate": "2017-10-05",
"Value": "67.01"
},
{
"EndDate": "2017-10-06",
"Value": "66.74"
},
{
"EndDate": "2017-10-09",
"Value": "66.75"
},
{
"EndDate": "2017-10-10",
"Value": "67.17"
},
{
"EndDate": "2017-10-11",
"Value": "67.29"
},
{
"EndDate": "2017-10-12",
"Value": "67.45"
},
{
"EndDate": "2017-10-13",
"Value": "67.39"
},
{
"EndDate": "2017-10-16",
"Value": "67.01"
},
{
"EndDate": "2017-10-17",
"Value": "66.97"
},
{
"EndDate": "2017-10-18",
"Value": "66.94"
},
{
"EndDate": "2017-10-19",
"Value": "67.02"
},
{
"EndDate": "2017-10-20",
"Value": "67.4"
},
{
"EndDate": "2017-10-23",
"Value": "67.29"
},
{
"EndDate": "2017-10-24",
"Value": "67.32"
},
{
"EndDate": "2017-10-25",
"Value": "66.92"
},
{
"EndDate": "2017-10-26",
"Value": "67.08"
},
{
"EndDate": "2017-10-27",
"Value": "67.03"
},
{
"EndDate": "2017-10-30",
"Value": "66.74"
},
{
"EndDate": "2017-11-01",
"Value": "66.73"
},
{
"EndDate": "2017-11-02",
"Value": "66.89"
},
{
"EndDate": "2017-11-03",
"Value": "66.84"
},
{
"EndDate": "2017-11-06",
"Value": "66.84"
},
{
"EndDate": "2017-11-07",
"Value": "66.86"
},
{
"EndDate": "2017-11-08",
"Value": "67.01"
},
{
"EndDate": "2017-11-09",
"Value": "66.91"
},
{
"EndDate": "2017-11-10",
"Value": "66.91"
},
{
"EndDate": "2017-11-13",
"Value": "67.14"
},
{
"EndDate": "2017-11-14",
"Value": "67.33"
},
{
"EndDate": "2017-11-15",
"Value": "66.78"
},
{
"EndDate": "2017-11-16",
"Value": "67.14"
},
{
"EndDate": "2017-11-17",
"Value": "67.14"
},
{
"EndDate": "2017-11-20",
"Value": "67.21"
},
{
"EndDate": "2017-11-21",
"Value": "67.39"
},
{
"EndDate": "2017-11-22",
"Value": "67.37"
},
{
"EndDate": "2017-11-23",
"Value": "67.37"
},
{
"EndDate": "2017-11-24",
"Value": "67.35"
},
{
"EndDate": "2017-11-27",
"Value": "67.53"
},
{
"EndDate": "2017-11-28",
"Value": "68.34"
},
{
"EndDate": "2017-11-29",
"Value": "68.94"
},
{
"EndDate": "2017-11-30",
"Value": "69.43"
},
{
"EndDate": "2017-12-01",
"Value": "69.26"
},
{
"EndDate": "2017-12-04",
"Value": "69.64"
},
{
"EndDate": "2017-12-05",
"Value": "69.07"
},
{
"EndDate": "2017-12-06",
"Value": "69.03"
},
{
"EndDate": "2017-12-07",
"Value": "69.29"
},
{
"EndDate": "2017-12-08",
"Value": "69.73"
},
{
"EndDate": "2017-12-11",
"Value": "69.83"
},
{
"EndDate": "2017-12-12",
"Value": "69.52"
},
{
"EndDate": "2017-12-13",
"Value": "69.72"
},
{
"EndDate": "2017-12-14",
"Value": "69.24"
},
{
"EndDate": "2017-12-15",
"Value": "69.83"
},
{
"EndDate": "2017-12-18",
"Value": "70.09"
},
{
"EndDate": "2017-12-19",
"Value": "69.7"
},
{
"EndDate": "2017-12-20",
"Value": "69.56"
},
{
"EndDate": "2017-12-21",
"Value": "69.56"
},
{
"EndDate": "2017-12-22",
"Value": "69.75"
},
{
"EndDate": "2017-12-27",
"Value": "69.86"
},
{
"EndDate": "2017-12-28",
"Value": "70.03"
},
{
"EndDate": "2017-12-29",
"Value": "69.88"
},
{
"EndDate": "2018-01-02",
"Value": "69.74"
},
{
"EndDate": "2018-01-03",
"Value": "69.85"
},
{
"EndDate": "2018-01-04",
"Value": "69.79"
},
{
"EndDate": "2018-01-05",
"Value": "69.97"
},
{
"EndDate": "2018-01-08",
"Value": "70.36"
},
{
"EndDate": "2018-01-09",
"Value": "70.1"
},
{
"EndDate": "2018-01-10",
"Value": "70.01"
},
{
"EndDate": "2018-01-11",
"Value": "70.65"
},
{
"EndDate": "2018-01-12",
"Value": "70.94"
},
{
"EndDate": "2018-01-15",
"Value": "70.94"
},
{
"EndDate": "2018-01-16",
"Value": "70.37"
},
{
"EndDate": "2018-01-17",
"Value": "70.89"
},
{
"EndDate": "2018-01-18",
"Value": "70.55"
},
{
"EndDate": "2018-01-19",
"Value": "71.05"
},
{
"EndDate": "2018-01-22",
"Value": "71.38"
},
{
"EndDate": "2018-01-23",
"Value": "71.54"
},
{
"EndDate": "2018-01-24",
"Value": "71.37"
},
{
"EndDate": "2018-01-25",
"Value": "71.65"
},
{
"EndDate": "2018-01-26",
"Value": "72.32"
},
{
"EndDate": "2018-01-29",
"Value": "71.67"
},
{
"EndDate": "2018-01-30",
"Value": "71.09"
},
{
"EndDate": "2018-01-31",
"Value": "71.07"
},
{
"EndDate": "2018-02-01",
"Value": "70.81"
},
{
"EndDate": "2018-02-02",
"Value": "69.61"
},
{
"EndDate": "2018-02-05",
"Value": "67.23"
},
{
"EndDate": "2018-02-06",
"Value": "67.65"
},
{
"EndDate": "2018-02-07",
"Value": "67.56"
},
{
"EndDate": "2018-02-08",
"Value": "65.62"
},
{
"EndDate": "2018-02-09",
"Value": "66.62"
},
{
"EndDate": "2018-02-12",
"Value": "67.39"
},
{
"EndDate": "2018-02-13",
"Value": "67.62"
},
{
"EndDate": "2018-02-14",
"Value": "68.28"
},
{
"EndDate": "2018-02-15",
"Value": "69.14"
},
{
"EndDate": "2018-02-16",
"Value": "69.21"
},
{
"EndDate": "2018-02-19",
"Value": "69.2"
},
{
"EndDate": "2018-02-20",
"Value": "68.46"
},
{
"EndDate": "2018-02-21",
"Value": "67.98"
},
{
"EndDate": "2018-02-22",
"Value": "68.15"
},
{
"EndDate": "2018-02-23",
"Value": "69.37"
},
{
"EndDate": "2018-02-26",
"Value": "69.69"
},
{
"EndDate": "2018-02-27",
"Value": "68.77"
},
{
"EndDate": "2018-02-28",
"Value": "68.02"
},
{
"EndDate": "2018-03-01",
"Value": "67.39"
},
{
"EndDate": "2018-03-02",
"Value": "67.74"
},
{
"EndDate": "2018-03-05",
"Value": "68.56"
},
{
"EndDate": "2018-03-06",
"Value": "68.52"
},
{
"EndDate": "2018-03-07",
"Value": "68.21"
},
{
"EndDate": "2018-03-08",
"Value": "68.26"
},
{
"EndDate": "2018-03-09",
"Value": "69.04"
},
{
"EndDate": "2018-03-12",
"Value": "68.91"
},
{
"EndDate": "2018-03-13",
"Value": "68.71"
},
{
"EndDate": "2018-03-14",
"Value": "68.37"
},
{
"EndDate": "2018-03-15",
"Value": "68.35"
},
{
"EndDate": "2018-03-16",
"Value": "68.87"
},
{
"EndDate": "2018-03-19",
"Value": "68.1"
},
{
"EndDate": "2018-03-20",
"Value": "68.01"
},
{
"EndDate": "2018-03-21",
"Value": "68.01"
},
{
"EndDate": "2018-03-22",
"Value": "66.89"
},
{
"EndDate": "2018-03-23",
"Value": "65.8"
},
{
"EndDate": "2018-03-26",
"Value": "67.04"
},
{
"EndDate": "2018-03-27",
"Value": "66.96"
},
{
"EndDate": "2018-03-28",
"Value": "66.98"
},
{
"EndDate": "2018-03-29",
"Value": "67.68"
},
{
"EndDate": "2018-04-03",
"Value": "67.28"
},
{
"EndDate": "2018-04-04",
"Value": "67.86"
},
{
"EndDate": "2018-04-05",
"Value": "68.45"
},
{
"EndDate": "2018-04-06",
"Value": "67.35"
},
{
"EndDate": "2018-04-09",
"Value": "67.41"
},
{
"EndDate": "2018-04-10",
"Value": "68.08"
},
{
"EndDate": "2018-04-11",
"Value": "67.94"
},
{
"EndDate": "2018-04-12",
"Value": "67.84"
},
{
"EndDate": "2018-04-13",
"Value": "67.99"
},
{
"EndDate": "2018-04-16",
"Value": "68.66"
},
{
"EndDate": "2018-04-17",
"Value": "69.11"
},
{
"EndDate": "2018-04-18",
"Value": "69.02"
},
{
"EndDate": "2018-04-19",
"Value": "68.52"
},
{
"EndDate": "2018-04-20",
"Value": "68.09"
},
{
"EndDate": "2018-04-23",
"Value": "68.36"
},
{
"EndDate": "2018-04-24",
"Value": "68.15"
},
{
"EndDate": "2018-04-25",
"Value": "68.28"
},
{
"EndDate": "2018-04-26",
"Value": "68.73"
},
{
"EndDate": "2018-04-27",
"Value": "68.9"
},
{
"EndDate": "2018-04-30",
"Value": "68.4"
},
{
"EndDate": "2018-05-02",
"Value": "67.91"
},
{
"EndDate": "2018-05-03",
"Value": "67.88"
},
{
"EndDate": "2018-05-04",
"Value": "68.55"
},
{
"EndDate": "2018-05-07",
"Value": "68.39"
},
{
"EndDate": "2018-05-08",
"Value": "67.91"
},
{
"EndDate": "2018-05-09",
"Value": "68.21"
},
{
"EndDate": "2018-05-10",
"Value": "68.84"
},
{
"EndDate": "2018-05-11",
"Value": "68.97"
},
{
"EndDate": "2018-05-14",
"Value": "68.98"
},
{
"EndDate": "2018-05-15",
"Value": "68.81"
},
{
"EndDate": "2018-05-16",
"Value": "69.07"
},
{
"EndDate": "2018-05-17",
"Value": "69.14"
},
{
"EndDate": "2018-05-18",
"Value": "68.94"
},
{
"EndDate": "2018-05-22",
"Value": "69.24"
},
{
"EndDate": "2018-05-23",
"Value": "69.37"
},
{
"EndDate": "2018-05-24",
"Value": "69.49"
},
{
"EndDate": "2018-05-25",
"Value": "69.25"
},
{
"EndDate": "2018-05-28",
"Value": "69.24"
},
{
"EndDate": "2018-05-29",
"Value": "68.89"
},
{
"EndDate": "2018-05-30",
"Value": "69.79"
},
{
"EndDate": "2018-05-31",
"Value": "69.24"
},
{
"EndDate": "2018-06-01",
"Value": "69.34"
},
{
"EndDate": "2018-06-04",
"Value": "69.41"
},
{
"EndDate": "2018-06-05",
"Value": "69.56"
},
{
"EndDate": "2018-06-06",
"Value": "69.48"
},
{
"EndDate": "2018-06-07",
"Value": "69.75"
},
{
"EndDate": "2018-06-08",
"Value": "69.92"
},
{
"EndDate": "2018-06-11",
"Value": "70.01"
},
{
"EndDate": "2018-06-12",
"Value": "70.19"
},
{
"EndDate": "2018-06-13",
"Value": "69.6"
},
{
"EndDate": "2018-06-14",
"Value": "69.79"
},
{
"EndDate": "2018-06-15",
"Value": "69.85"
},
{
"EndDate": "2018-06-18",
"Value": "69.91"
},
{
"EndDate": "2018-06-19",
"Value": "69.98"
},
{
"EndDate": "2018-06-20",
"Value": "70.01"
},
{
"EndDate": "2018-06-21",
"Value": "69.64"
},
{
"EndDate": "2018-06-22",
"Value": "69.92"
},
{
"EndDate": "2018-06-25",
"Value": "69.78"
},
{
"EndDate": "2018-06-26",
"Value": "69.88"
},
{
"EndDate": "2018-06-27",
"Value": "69.68"
},
{
"EndDate": "2018-06-28",
"Value": "69.86"
},
{
"EndDate": "2018-06-29",
"Value": "69.83"
},
{
"EndDate": "2018-07-02",
"Value": "69.79"
},
{
"EndDate": "2018-07-03",
"Value": "69.99"
},
{
"EndDate": "2018-07-04",
"Value": "69.99"
},
{
"EndDate": "2018-07-05",
"Value": "70.48"
},
{
"EndDate": "2018-07-06",
"Value": "70.93"
},
{
"EndDate": "2018-07-09",
"Value": "70.72"
},
{
"EndDate": "2018-07-10",
"Value": "71.08"
},
{
"EndDate": "2018-07-11",
"Value": "70.63"
},
{
"EndDate": "2018-07-12",
"Value": "70.66"
},
{
"EndDate": "2018-07-13",
"Value": "70.65"
},
{
"EndDate": "2018-07-16",
"Value": "69.84"
},
{
"EndDate": "2018-07-17",
"Value": "69.93"
},
{
"EndDate": "2018-07-18",
"Value": "69.9"
},
{
"EndDate": "2018-07-19",
"Value": "70.12"
},
{
"EndDate": "2018-07-20",
"Value": "69.7"
},
{
"EndDate": "2018-07-23",
"Value": "69.61"
},
{
"EndDate": "2018-07-24",
"Value": "69.79"
},
{
"EndDate": "2018-07-25",
"Value": "69.98"
},
{
"EndDate": "2018-07-26",
"Value": "70.4"
},
{
"EndDate": "2018-07-27",
"Value": "70.18"
},
{
"EndDate": "2018-07-30",
"Value": "70.27"
},
{
"EndDate": "2018-07-31",
"Value": "70.84"
},
{
"EndDate": "2018-08-01",
"Value": "70.17"
},
{
"EndDate": "2018-08-02",
"Value": "70.44"
},
{
"EndDate": "2018-08-03",
"Value": "70.9"
},
{
"EndDate": "2018-08-06",
"Value": "70.9"
},
{
"EndDate": "2018-08-07",
"Value": "70.98"
},
{
"EndDate": "2018-08-08",
"Value": "70.81"
},
{
"EndDate": "2018-08-09",
"Value": "70.94"
},
{
"EndDate": "2018-08-10",
"Value": "70.63"
},
{
"EndDate": "2018-08-13",
"Value": "70.49"
},
{
"EndDate": "2018-08-14",
"Value": "71.09"
},
{
"EndDate": "2018-08-15",
"Value": "70.63"
},
{
"EndDate": "2018-08-16",
"Value": "71.4"
},
{
"EndDate": "2018-08-17",
"Value": "71.82"
},
{
"EndDate": "2018-08-20",
"Value": "72.13"
},
{
"EndDate": "2018-08-21",
"Value": "72.13"
},
{
"EndDate": "2018-08-22",
"Value": "71.73"
},
{
"EndDate": "2018-08-23",
"Value": "71.63"
},
{
"EndDate": "2018-08-24",
"Value": "71.82"
},
{
"EndDate": "2018-08-27",
"Value": "71.94"
},
{
"EndDate": "2018-08-28",
"Value": "71.78"
},
{
"EndDate": "2018-08-29",
"Value": "71.94"
},
{
"EndDate": "2018-08-30",
"Value": "71.58"
},
{
"EndDate": "2018-08-31",
"Value": "71.47"
},
{
"EndDate": "2018-09-03",
"Value": "71.47"
},
{
"EndDate": "2018-09-04",
"Value": "71.53"
},
{
"EndDate": "2018-09-05",
"Value": "72"
},
{
"EndDate": "2018-09-06",
"Value": "71.97"
},
{
"EndDate": "2018-09-07",
"Value": "71.62"
},
{
"EndDate": "2018-09-10",
"Value": "71.93"
},
{
"EndDate": "2018-09-11",
"Value": "71.89"
},
{
"EndDate": "2018-09-12",
"Value": "72.11"
},
{
"EndDate": "2018-09-13",
"Value": "72.22"
},
{
"EndDate": "2018-09-14",
"Value": "72.27"
},
{
"EndDate": "2018-09-17",
"Value": "72.23"
},
{
"EndDate": "2018-09-18",
"Value": "72.33"
},
{
"EndDate": "2018-09-19",
"Value": "71.85"
},
{
"EndDate": "2018-09-20",
"Value": "72.11"
},
{
"EndDate": "2018-09-21",
"Value": "72.32"
},
{
"EndDate": "2018-09-24",
"Value": "71.71"
},
{
"EndDate": "2018-09-25",
"Value": "71.16"
},
{
"EndDate": "2018-09-26",
"Value": "70.77"
},
{
"EndDate": "2018-09-27",
"Value": "70.81"
},
{
"EndDate": "2018-09-28",
"Value": "71.17"
},
{
"EndDate": "2018-10-01",
"Value": "71.3"
},
{
"EndDate": "2018-10-02",
"Value": "71.54"
},
{
"EndDate": "2018-10-04",
"Value": "71.36"
},
{
"EndDate": "2018-10-05",
"Value": "71.51"
},
{
"EndDate": "2018-10-08",
"Value": "71.78"
},
{
"EndDate": "2018-10-09",
"Value": "71.41"
},
{
"EndDate": "2018-10-10",
"Value": "70.14"
},
{
"EndDate": "2018-10-11",
"Value": "68.54"
},
{
"EndDate": "2018-10-12",
"Value": "68.75"
},
{
"EndDate": "2018-10-15",
"Value": "68.31"
},
{
"EndDate": "2018-10-16",
"Value": "69.26"
},
{
"EndDate": "2018-10-17",
"Value": "69.06"
},
{
"EndDate": "2018-10-18",
"Value": "68.82"
},
{
"EndDate": "2018-10-19",
"Value": "69.15"
},
{
"EndDate": "2018-10-22",
"Value": "68.62"
},
{
"EndDate": "2018-10-23",
"Value": "68.26"
},
{
"EndDate": "2018-10-24",
"Value": "67.44"
},
{
"EndDate": "2018-10-25",
"Value": "67.81"
},
{
"EndDate": "2018-10-26",
"Value": "66.71"
},
{
"EndDate": "2018-10-29",
"Value": "67.2"
},
{
"EndDate": "2018-10-30",
"Value": "68.09"
},
{
"EndDate": "2018-10-31",
"Value": "67.98"
},
{
"EndDate": "2018-11-01",
"Value": "68.37"
},
{
"EndDate": "2018-11-02",
"Value": "68.23"
},
{
"EndDate": "2018-11-05",
"Value": "69"
},
{
"EndDate": "2018-11-06",
"Value": "69.52"
},
{
"EndDate": "2018-11-07",
"Value": "70.29"
},
{
"EndDate": "2018-11-08",
"Value": "70.04"
},
{
"EndDate": "2018-11-09",
"Value": "69.59"
},
{
"EndDate": "2018-11-12",
"Value": "69.13"
},
{
"EndDate": "2018-11-13",
"Value": "68.92"
},
{
"EndDate": "2018-11-14",
"Value": "68.42"
},
{
"EndDate": "2018-11-15",
"Value": "68.59"
},
{
"EndDate": "2018-11-16",
"Value": "69.02"
},
{
"EndDate": "2018-11-19",
"Value": "68.86"
},
{
"EndDate": "2018-11-20",
"Value": "67.64"
},
{
"EndDate": "2018-11-21",
"Value": "67.51"
},
{
"EndDate": "2018-11-22",
"Value": "67.51"
},
{
"EndDate": "2018-11-23",
"Value": "67.16"
},
{
"EndDate": "2018-11-26",
"Value": "67.95"
},
{
"EndDate": "2018-11-27",
"Value": "68.28"
},
{
"EndDate": "2018-11-28",
"Value": "68.86"
},
{
"EndDate": "2018-11-29",
"Value": "68.82"
},
{
"EndDate": "2018-11-30",
"Value": "69.32"
},
{
"EndDate": "2018-12-03",
"Value": "69.93"
},
{
"EndDate": "2018-12-04",
"Value": "68.51"
},
{
"EndDate": "2018-12-05",
"Value": "68.51"
},
{
"EndDate": "2018-12-06",
"Value": "68.18"
},
{
"EndDate": "2018-12-07",
"Value": "67.51"
},
{
"EndDate": "2018-12-10",
"Value": "67.35"
},
{
"EndDate": "2018-12-11",
"Value": "67.41"
},
{
"EndDate": "2018-12-12",
"Value": "67.66"
},
{
"EndDate": "2018-12-13",
"Value": "67.62"
},
{
"EndDate": "2018-12-14",
"Value": "66.97"
},
{
"EndDate": "2018-12-17",
"Value": "65.35"
},
{
"EndDate": "2018-12-18",
"Value": "64.94"
},
{
"EndDate": "2018-12-19",
"Value": "64.28"
},
{
"EndDate": "2018-12-20",
"Value": "63.67"
},
{
"EndDate": "2018-12-21",
"Value": "62.93"
},
{
"EndDate": "2018-12-27",
"Value": "63.43"
},
{
"EndDate": "2018-12-28",
"Value": "63.36"
},
{
"EndDate": "2018-12-31",
"Value": "63.36"
},
{
"EndDate": "2019-01-02",
"Value": "63.58"
},
{
"EndDate": "2019-01-03",
"Value": "62.94"
},
{
"EndDate": "2019-01-04",
"Value": "64.54"
},
{
"EndDate": "2019-01-07",
"Value": "64.87"
},
{
"EndDate": "2019-01-08",
"Value": "65.56"
},
{
"EndDate": "2019-01-09",
"Value": "65.63"
},
{
"EndDate": "2019-01-10",
"Value": "66.01"
},
{
"EndDate": "2019-01-11",
"Value": "65.99"
},
{
"EndDate": "2019-01-14",
"Value": "65.43"
},
{
"EndDate": "2019-01-15",
"Value": "65.36"
},
{
"EndDate": "2019-01-16",
"Value": "65.36"
},
{
"EndDate": "2019-01-17",
"Value": "65.86"
},
{
"EndDate": "2019-01-18",
"Value": "66.58"
},
{
"EndDate": "2019-01-21",
"Value": "66.58"
},
{
"EndDate": "2019-01-22",
"Value": "65.89"
},
{
"EndDate": "2019-01-23",
"Value": "66.13"
},
{
"EndDate": "2019-01-24",
"Value": "66.14"
},
{
"EndDate": "2019-01-25",
"Value": "66.32"
},
{
"EndDate": "2019-01-28",
"Value": "66.09"
},
{
"EndDate": "2019-01-29",
"Value": "66.31"
},
{
"EndDate": "2019-01-30",
"Value": "66.73"
},
{
"EndDate": "2019-01-31",
"Value": "67.59"
},
{
"EndDate": "2019-02-01",
"Value": "67.62"
},
{
"EndDate": "2019-02-04",
"Value": "67.76"
},
{
"EndDate": "2019-02-05",
"Value": "67.94"
},
{
"EndDate": "2019-02-06",
"Value": "67.74"
},
{
"EndDate": "2019-02-07",
"Value": "67.68"
},
{
"EndDate": "2019-02-08",
"Value": "67.77"
},
{
"EndDate": "2019-02-11",
"Value": "67.78"
},
{
"EndDate": "2019-02-12",
"Value": "68.39"
},
{
"EndDate": "2019-02-13",
"Value": "68.57"
},
{
"EndDate": "2019-02-14",
"Value": "68.23"
},
{
"EndDate": "2019-02-15",
"Value": "68.73"
},
{
"EndDate": "2019-02-18",
"Value": "68.73"
},
{
"EndDate": "2019-02-19",
"Value": "69.05"
},
{
"EndDate": "2019-02-20",
"Value": "69.5"
},
{
"EndDate": "2019-02-21",
"Value": "69.35"
},
{
"EndDate": "2019-02-22",
"Value": "69.81"
},
{
"EndDate": "2019-02-25",
"Value": "69.63"
},
{
"EndDate": "2019-02-26",
"Value": "69.44"
},
{
"EndDate": "2019-02-27",
"Value": "69.57"
},
{
"EndDate": "2019-02-28",
"Value": "69.46"
},
{
"EndDate": "2019-03-01",
"Value": "69.79"
},
{
"EndDate": "2019-03-04",
"Value": "69.58"
},
{
"EndDate": "2019-03-05",
"Value": "69.51"
},
{
"EndDate": "2019-03-06",
"Value": "69.21"
},
{
"EndDate": "2019-03-07",
"Value": "68.92"
},
{
"EndDate": "2019-03-08",
"Value": "68.83"
},
{
"EndDate": "2019-03-11",
"Value": "69.64"
},
{
"EndDate": "2019-03-12",
"Value": "69.85"
},
{
"EndDate": "2019-03-13",
"Value": "70.07"
},
{
"EndDate": "2019-03-14",
"Value": "69.88"
},
{
"EndDate": "2019-03-15",
"Value": "70.12"
},
{
"EndDate": "2019-03-18",
"Value": "70.5"
},
{
"EndDate": "2019-03-19",
"Value": "70.01"
},
{
"EndDate": "2019-03-20",
"Value": "69.47"
},
{
"EndDate": "2019-03-21",
"Value": "70.3"
},
{
"EndDate": "2019-03-22",
"Value": "69.22"
},
{
"EndDate": "2019-03-25",
"Value": "69.24"
},
{
"EndDate": "2019-03-26",
"Value": "70.06"
},
{
"EndDate": "2019-03-27",
"Value": "69.78"
},
{
"EndDate": "2019-03-28",
"Value": "69.75"
},
{
"EndDate": "2019-03-29",
"Value": "70.06"
},
{
"EndDate": "2019-04-01",
"Value": "70.82"
},
{
"EndDate": "2019-04-02",
"Value": "70.66"
},
{
"EndDate": "2019-04-03",
"Value": "70.77"
},
{
"EndDate": "2019-04-04",
"Value": "71.04"
},
{
"EndDate": "2019-04-05",
"Value": "71.51"
},
{
"EndDate": "2019-04-08",
"Value": "71.43"
},
{
"EndDate": "2019-04-09",
"Value": "70.81"
},
{
"EndDate": "2019-04-10",
"Value": "71.06"
},
{
"EndDate": "2019-04-11",
"Value": "71.28"
},
{
"EndDate": "2019-04-12",
"Value": "71.7"
},
{
"EndDate": "2019-04-15",
"Value": "71.05"
},
{
"EndDate": "2019-04-16",
"Value": "71.32"
},
{
"EndDate": "2019-04-17",
"Value": "71.26"
},
{
"EndDate": "2019-04-18",
"Value": "71.16"
},
{
"EndDate": "2019-04-23",
"Value": "71.47"
},
{
"EndDate": "2019-04-24",
"Value": "71.26"
},
{
"EndDate": "2019-04-25",
"Value": "70.96"
},
{
"EndDate": "2019-04-26",
"Value": "71.42"
},
{
"EndDate": "2019-04-29",
"Value": "71.36"
},
{
"EndDate": "2019-04-30",
"Value": "71.73"
},
{
"EndDate": "2019-05-02",
"Value": "70.85"
},
{
"EndDate": "2019-05-03",
"Value": "71.65"
},
{
"EndDate": "2019-05-06",
"Value": "71.24"
},
{
"EndDate": "2019-05-07",
"Value": "70.48"
},
{
"EndDate": "2019-05-08",
"Value": "70"
},
{
"EndDate": "2019-05-09",
"Value": "69.72"
},
{
"EndDate": "2019-05-10",
"Value": "70.26"
},
{
"EndDate": "2019-05-13",
"Value": "69.05"
},
{
"EndDate": "2019-05-14",
"Value": "69.54"
},
{
"EndDate": "2019-05-15",
"Value": "69.62"
},
{
"EndDate": "2019-05-16",
"Value": "69.87"
},
{
"EndDate": "2019-05-17",
"Value": "69.6"
},
{
"EndDate": "2019-05-20",
"Value": "69.28"
},
{
"EndDate": "2019-05-21",
"Value": "69.73"
},
{
"EndDate": "2019-05-22",
"Value": "69.25"
},
{
"EndDate": "2019-05-23",
"Value": "68.69"
},
{
"EndDate": "2019-05-24",
"Value": "68.75"
},
{
"EndDate": "2019-05-27",
"Value": "68.75"
},
{
"EndDate": "2019-05-28",
"Value": "67.71"
},
{
"EndDate": "2019-05-29",
"Value": "67.29"
},
{
"EndDate": "2019-05-30",
"Value": "67.19"
},
{
"EndDate": "2019-05-31",
"Value": "66.34"
},
{
"EndDate": "2019-06-03",
"Value": "67.26"
},
{
"EndDate": "2019-06-04",
"Value": "68.56"
},
{
"EndDate": "2019-06-05",
"Value": "68.84"
},
{
"EndDate": "2019-06-06",
"Value": "69.16"
},
{
"EndDate": "2019-06-07",
"Value": "69.19"
},
{
"EndDate": "2019-06-11",
"Value": "69.3"
},
{
"EndDate": "2019-06-12",
"Value": "69.3"
},
{
"EndDate": "2019-06-13",
"Value": "69.78"
},
{
"EndDate": "2019-06-14",
"Value": "69.75"
},
{
"EndDate": "2019-06-17",
"Value": "69.5"
},
{
"EndDate": "2019-06-18",
"Value": "69.98"
},
{
"EndDate": "2019-06-19",
"Value": "70.16"
},
{
"EndDate": "2019-06-20",
"Value": "70.75"
},
{
"EndDate": "2019-06-21",
"Value": "70.96"
},
{
"EndDate": "2019-06-24",
"Value": "70.64"
},
{
"EndDate": "2019-06-25",
"Value": "70.31"
},
{
"EndDate": "2019-06-26",
"Value": "70.01"
},
{
"EndDate": "2019-06-27",
"Value": "70.44"
},
{
"EndDate": "2019-06-28",
"Value": "71.05"
},
{
"EndDate": "2019-07-01",
"Value": "71.24"
},
{
"EndDate": "2019-07-02",
"Value": "71.26"
},
{
"EndDate": "2019-07-03",
"Value": "71.89"
},
{
"EndDate": "2019-07-04",
"Value": "71.89"
},
{
"EndDate": "2019-07-05",
"Value": "71.94"
},
{
"EndDate": "2019-07-08",
"Value": "71.71"
},
{
"EndDate": "2019-07-09",
"Value": "71.54"
},
{
"EndDate": "2019-07-10",
"Value": "71.62"
},
{
"EndDate": "2019-07-11",
"Value": "71.67"
},
{
"EndDate": "2019-07-12",
"Value": "72.22"
},
{
"EndDate": "2019-07-15",
"Value": "71.59"
},
{
"EndDate": "2019-07-16",
"Value": "71.47"
},
{
"EndDate": "2019-07-17",
"Value": "71"
},
{
"EndDate": "2019-07-18",
"Value": "71.36"
},
{
"EndDate": "2019-07-19",
"Value": "71.09"
},
{
"EndDate": "2019-07-22",
"Value": "70.86"
},
{
"EndDate": "2019-07-23",
"Value": "71.28"
},
{
"EndDate": "2019-07-24",
"Value": "71.83"
},
{
"EndDate": "2019-07-25",
"Value": "71.47"
},
{
"EndDate": "2019-07-26",
"Value": "71.77"
},
{
"EndDate": "2019-07-29",
"Value": "71.64"
},
{
"EndDate": "2019-07-30",
"Value": "71.57"
},
{
"EndDate": "2019-07-31",
"Value": "71.04"
},
{
"EndDate": "2019-08-01",
"Value": "70.27"
},
{
"EndDate": "2019-08-02",
"Value": "69.94"
},
{
"EndDate": "2019-08-05",
"Value": "68.27"
},
{
"EndDate": "2019-08-06",
"Value": "68.89"
},
{
"EndDate": "2019-08-07",
"Value": "68.74"
},
{
"EndDate": "2019-08-08",
"Value": "69.75"
},
{
"EndDate": "2019-08-09",
"Value": "69.19"
},
{
"EndDate": "2019-08-12",
"Value": "68.38"
},
{
"EndDate": "2019-08-13",
"Value": "69.13"
},
{
"EndDate": "2019-08-14",
"Value": "67.37"
},
{
"EndDate": "2019-08-15",
"Value": "67.47"
},
{
"EndDate": "2019-08-16",
"Value": "68.47"
},
{
"EndDate": "2019-08-19",
"Value": "69.23"
},
{
"EndDate": "2019-08-20",
"Value": "68.56"
},
{
"EndDate": "2019-08-21",
"Value": "69.26"
},
{
"EndDate": "2019-08-22",
"Value": "69.43"
},
{
"EndDate": "2019-08-23",
"Value": "67.73"
},
{
"EndDate": "2019-08-26",
"Value": "68.27"
},
{
"EndDate": "2019-08-27",
"Value": "67.77"
},
{
"EndDate": "2019-08-28",
"Value": "68.37"
},
{
"EndDate": "2019-08-29",
"Value": "69.12"
},
{
"EndDate": "2019-08-30",
"Value": "69.37"
},
{
"EndDate": "2019-09-02",
"Value": "69.37"
},
{
"EndDate": "2019-09-03",
"Value": "69.19"
},
{
"EndDate": "2019-09-04",
"Value": "69.91"
},
{
"EndDate": "2019-09-05",
"Value": "70.52"
},
{
"EndDate": "2019-09-06",
"Value": "70.66"
},
{
"EndDate": "2019-09-09",
"Value": "71.35"
},
{
"EndDate": "2019-09-10",
"Value": "72.09"
},
{
"EndDate": "2019-09-11",
"Value": "72.98"
},
{
"EndDate": "2019-09-12",
"Value": "72.93"
},
{
"EndDate": "2019-09-13",
"Value": "72.84"
},
{
"EndDate": "2019-09-16",
"Value": "72.73"
},
{
"EndDate": "2019-09-17",
"Value": "72.66"
},
{
"EndDate": "2019-09-18",
"Value": "72.64"
},
{
"EndDate": "2019-09-19",
"Value": "72.31"
},
{
"EndDate": "2019-09-20",
"Value": "72.12"
},
{
"EndDate": "2019-09-23",
"Value": "72.36"
},
{
"EndDate": "2019-09-24",
"Value": "72.04"
},
{
"EndDate": "2019-09-25",
"Value": "72.53"
},
{
"EndDate": "2019-09-26",
"Value": "72.58"
},
{
"EndDate": "2019-09-27",
"Value": "72.55"
},
{
"EndDate": "2019-09-30",
"Value": "72.76"
},
{
"EndDate": "2019-10-01",
"Value": "71.78"
},
{
"EndDate": "2019-10-02",
"Value": "70.4"
},
{
"EndDate": "2019-10-04",
"Value": "71.63"
},
{
"EndDate": "2019-10-07",
"Value": "71.25"
},
{
"EndDate": "2019-10-08",
"Value": "70.11"
},
{
"EndDate": "2019-10-09",
"Value": "70.62"
},
{
"EndDate": "2019-10-10",
"Value": "71.17"
},
{
"EndDate": "2019-10-11",
"Value": "71.95"
},
{
"EndDate": "2019-10-14",
"Value": "71.66"
},
{
"EndDate": "2019-10-15",
"Value": "71.67"
},
{
"EndDate": "2019-10-16",
"Value": "71.61"
},
{
"EndDate": "2019-10-17",
"Value": "71.73"
},
{
"EndDate": "2019-10-18",
"Value": "71.96"
},
{
"EndDate": "2019-10-21",
"Value": "72.43"
},
{
"EndDate": "2019-10-22",
"Value": "72.67"
},
{
"EndDate": "2019-10-23",
"Value": "72.97"
},
{
"EndDate": "2019-10-24",
"Value": "72.75"
},
{
"EndDate": "2019-10-25",
"Value": "72.89"
},
{
"EndDate": "2019-10-28",
"Value": "72.9"
},
{
"EndDate": "2019-10-29",
"Value": "73.06"
},
{
"EndDate": "2019-10-30",
"Value": "72.92"
},
{
"EndDate": "2019-10-31",
"Value": "72.36"
},
{
"EndDate": "2019-11-01",
"Value": "73.26"
},
{
"EndDate": "2019-11-04",
"Value": "73.69"
},
{
"EndDate": "2019-11-05",
"Value": "73.72"
},
{
"EndDate": "2019-11-06",
"Value": "73.5"
},
{
"EndDate": "2019-11-07",
"Value": "73.66"
},
{
"EndDate": "2019-11-08",
"Value": "73.83"
},
{
"EndDate": "2019-11-11",
"Value": "73.46"
},
{
"EndDate": "2019-11-12",
"Value": "73.43"
},
{
"EndDate": "2019-11-13",
"Value": "73.35"
},
{
"EndDate": "2019-11-14",
"Value": "73.36"
},
{
"EndDate": "2019-11-15",
"Value": "73.7"
},
{
"EndDate": "2019-11-18",
"Value": "73.63"
},
{
"EndDate": "2019-11-19",
"Value": "73.03"
},
{
"EndDate": "2019-11-20",
"Value": "72.96"
},
{
"EndDate": "2019-11-21",
"Value": "72.94"
},
{
"EndDate": "2019-11-22",
"Value": "73.19"
},
{
"EndDate": "2019-11-25",
"Value": "73.53"
},
{
"EndDate": "2019-11-26",
"Value": "73.46"
},
{
"EndDate": "2019-11-27",
"Value": "73.8"
},
{
"EndDate": "2019-11-28",
"Value": "73.8"
},
{
"EndDate": "2019-11-29",
"Value": "73.44"
},
{
"EndDate": "2019-12-02",
"Value": "73.05"
},
{
"EndDate": "2019-12-03",
"Value": "72.52"
},
{
"EndDate": "2019-12-04",
"Value": "72.92"
},
{
"EndDate": "2019-12-05",
"Value": "73.01"
},
{
"EndDate": "2019-12-06",
"Value": "73.56"
},
{
"EndDate": "2019-12-09",
"Value": "73.37"
},
{
"EndDate": "2019-12-10",
"Value": "73.34"
},
{
"EndDate": "2019-12-11",
"Value": "73.49"
},
{
"EndDate": "2019-12-12",
"Value": "74.24"
},
{
"EndDate": "2019-12-13",
"Value": "74.06"
},
{
"EndDate": "2019-12-16",
"Value": "74.66"
},
{
"EndDate": "2019-12-17",
"Value": "74.85"
},
{
"EndDate": "2019-12-18",
"Value": "75.05"
},
{
"EndDate": "2019-12-19",
"Value": "75.05"
},
{
"EndDate": "2019-12-20",
"Value": "75.53"
},
{
"EndDate": "2019-12-23",
"Value": "75.34"
},
{
"EndDate": "2019-12-27",
"Value": "75.32"
},
{
"EndDate": "2019-12-30",
"Value": "75.13"
},
{
"EndDate": "2019-12-31",
"Value": "75.42"
},
{
"EndDate": "2020-01-02",
"Value": "75.18"
},
{
"EndDate": "2020-01-03",
"Value": "74.7"
},
{
"EndDate": "2020-01-06",
"Value": "74.67"
},
{
"EndDate": "2020-01-07",
"Value": "74.6"
},
{
"EndDate": "2020-01-08",
"Value": "74.76"
},
{
"EndDate": "2020-01-09",
"Value": "75.07"
},
{
"EndDate": "2020-01-10",
"Value": "74.93"
},
{
"EndDate": "2020-01-13",
"Value": "75.42"
},
{
"EndDate": "2020-01-14",
"Value": "75.55"
},
{
"EndDate": "2020-01-15",
"Value": "75.1"
},
{
"EndDate": "2020-01-16",
"Value": "75.78"
},
{
"EndDate": "2020-01-17",
"Value": "76.11"
},
{
"EndDate": "2020-01-20",
"Value": "76.1"
},
{
"EndDate": "2020-01-21",
"Value": "75.77"
},
{
"EndDate": "2020-01-22",
"Value": "75.78"
},
{
"EndDate": "2020-01-23",
"Value": "76.01"
},
{
"EndDate": "2020-01-24",
"Value": "75.38"
},
{
"EndDate": "2020-01-27",
"Value": "74.3"
},
{
"EndDate": "2020-01-28",
"Value": "74.86"
},
{
"EndDate": "2020-01-29",
"Value": "74.52"
},
{
"EndDate": "2020-01-30",
"Value": "74.69"
},
{
"EndDate": "2020-01-31",
"Value": "73.56"
},
{
"EndDate": "2020-02-03",
"Value": "73.85"
},
{
"EndDate": "2020-02-04",
"Value": "74.38"
},
{
"EndDate": "2020-02-05",
"Value": "75.38"
},
{
"EndDate": "2020-02-06",
"Value": "75.23"
},
{
"EndDate": "2020-02-07",
"Value": "74.65"
},
{
"EndDate": "2020-02-10",
"Value": "74.94"
},
{
"EndDate": "2020-02-11",
"Value": "75.35"
},
{
"EndDate": "2020-02-12",
"Value": "75.62"
},
{
"EndDate": "2020-02-13",
"Value": "75.34"
},
{
"EndDate": "2020-02-14",
"Value": "75.17"
},
{
"EndDate": "2020-02-17",
"Value": "75.17"
},
{
"EndDate": "2020-02-18",
"Value": "74.93"
},
{
"EndDate": "2020-02-19",
"Value": "75.02"
},
{
"EndDate": "2020-02-20",
"Value": "75.21"
},
{
"EndDate": "2020-02-21",
"Value": "74.7"
},
{
"EndDate": "2020-02-24",
"Value": "72.7"
},
{
"EndDate": "2020-02-25",
"Value": "70.34"
},
{
"EndDate": "2020-02-26",
"Value": "69.52"
},
{
"EndDate": "2020-02-27",
"Value": "66.43"
},
{
"EndDate": "2020-02-28",
"Value": "65.25"
},
{
"EndDate": "2020-03-02",
"Value": "68.22"
},
{
"EndDate": "2020-03-03",
"Value": "66.67"
},
{
"EndDate": "2020-03-04",
"Value": "69.18"
},
{
"EndDate": "2020-03-05",
"Value": "67.03"
},
{
"EndDate": "2020-03-06",
"Value": "65.77"
},
{
"EndDate": "2020-03-09",
"Value": "59.82"
},
{
"EndDate": "2020-03-10",
"Value": "62.09"
},
{
"EndDate": "2020-03-11",
"Value": "58.63"
},
{
"EndDate": "2020-03-12",
"Value": "52.5"
},
{
"EndDate": "2020-03-13",
"Value": "56.8"
},
{
"EndDate": "2020-03-16",
"Value": "50.23"
},
{
"EndDate": "2020-03-17",
"Value": "54.02"
},
{
"EndDate": "2020-03-18",
"Value": "50.39"
},
{
"EndDate": "2020-03-19",
"Value": "50"
},
{
"EndDate": "2020-03-20",
"Value": "47.03"
},
{
"EndDate": "2020-03-23",
"Value": "44.6"
},
{
"EndDate": "2020-03-24",
"Value": "49.19"
},
{
"EndDate": "2020-03-25",
"Value": "50.44"
},
{
"EndDate": "2020-03-26",
"Value": "53.98"
},
{
"EndDate": "2020-03-27",
"Value": "52.76"
},
{
"EndDate": "2020-03-30",
"Value": "54.15"
},
{
"EndDate": "2020-03-31",
"Value": "52.85"
},
{
"EndDate": "2020-04-01",
"Value": "50.03"
},
{
"EndDate": "2020-04-02",
"Value": "51.03"
},
{
"EndDate": "2020-04-03",
"Value": "49.74"
},
{
"EndDate": "2020-04-06",
"Value": "53.44"
},
{
"EndDate": "2020-04-07",
"Value": "53.87"
},
{
"EndDate": "2020-04-08",
"Value": "56.33"
},
{
"EndDate": "2020-04-09",
"Value": "58.16"
},
{
"EndDate": "2020-04-14",
"Value": "57.97"
},
{
"EndDate": "2020-04-15",
"Value": "55.12"
},
{
"EndDate": "2020-04-16",
"Value": "54.76"
},
{
"EndDate": "2020-04-17",
"Value": "57.07"
},
{
"EndDate": "2020-04-20",
"Value": "55.38"
},
{
"EndDate": "2020-04-21",
"Value": "54.04"
},
{
"EndDate": "2020-04-22",
"Value": "54.88"
},
{
"EndDate": "2020-04-23",
"Value": "54.76"
},
{
"EndDate": "2020-04-24",
"Value": "55.39"
},
{
"EndDate": "2020-04-27",
"Value": "56.79"
},
{
"EndDate": "2020-04-28",
"Value": "57.8"
},
{
"EndDate": "2020-04-29",
"Value": "59.02"
},
{
"EndDate": "2020-04-30",
"Value": "57.35"
},
{
"EndDate": "2020-05-04",
"Value": "55.41"
},
{
"EndDate": "2020-05-05",
"Value": "55.43"
},
{
"EndDate": "2020-05-06",
"Value": "54.13"
},
{
"EndDate": "2020-05-07",
"Value": "54.57"
},
{
"EndDate": "2020-05-08",
"Value": "56.42"
},
{
"EndDate": "2020-05-11",
"Value": "55.71"
},
{
"EndDate": "2020-05-12",
"Value": "54.54"
},
{
"EndDate": "2020-05-13",
"Value": "53.08"
},
{
"EndDate": "2020-05-14",
"Value": "53.74"
},
{
"EndDate": "2020-05-15",
"Value": "53.34"
},
{
"EndDate": "2020-05-18",
"Value": "56.11"
},
{
"EndDate": "2020-05-19",
"Value": "55.05"
},
{
"EndDate": "2020-05-20",
"Value": "56.05"
},
{
"EndDate": "2020-05-21",
"Value": "55.77"
},
{
"EndDate": "2020-05-22",
"Value": "55.85"
},
{
"EndDate": "2020-05-25",
"Value": "55.85"
},
{
"EndDate": "2020-05-26",
"Value": "57.49"
},
{
"EndDate": "2020-05-27",
"Value": "58.88"
},
{
"EndDate": "2020-05-28",
"Value": "58.67"
},
{
"EndDate": "2020-05-29",
"Value": "58.57"
},
{
"EndDate": "2020-06-02",
"Value": "59.79"
},
{
"EndDate": "2020-06-03",
"Value": "61.27"
},
{
"EndDate": "2020-06-04",
"Value": "61.5"
},
{
"EndDate": "2020-06-05",
"Value": "63.42"
},
{
"EndDate": "2020-06-08",
"Value": "65.09"
},
{
"EndDate": "2020-06-09",
"Value": "63.54"
},
{
"EndDate": "2020-06-10",
"Value": "62.1"
},
{
"EndDate": "2020-06-11",
"Value": "58.05"
},
{
"EndDate": "2020-06-12",
"Value": "58.75"
},
{
"EndDate": "2020-06-15",
"Value": "59.22"
},
{
"EndDate": "2020-06-16",
"Value": "60.32"
},
{
"EndDate": "2020-06-17",
"Value": "59.6"
},
{
"EndDate": "2020-06-18",
"Value": "59.54"
},
{
"EndDate": "2020-06-19",
"Value": "58.95"
},
{
"EndDate": "2020-06-22",
"Value": "58.89"
},
{
"EndDate": "2020-06-23",
"Value": "58.81"
},
{
"EndDate": "2020-06-24",
"Value": "56.78"
},
{
"EndDate": "2020-06-25",
"Value": "57.33"
},
{
"EndDate": "2020-06-26",
"Value": "55.69"
},
{
"EndDate": "2020-06-29",
"Value": "57.02"
},
{
"EndDate": "2020-06-30",
"Value": "57.82"
},
{
"EndDate": "2020-07-01",
"Value": "57.29"
},
{
"EndDate": "2020-07-02",
"Value": "57.62"
},
{
"EndDate": "2020-07-03",
"Value": "57.62"
},
{
"EndDate": "2020-07-06",
"Value": "57.97"
},
{
"EndDate": "2020-07-07",
"Value": "56.95"
},
{
"EndDate": "2020-07-08",
"Value": "56.97"
},
{
"EndDate": "2020-07-09",
"Value": "55.43"
},
{
"EndDate": "2020-07-10",
"Value": "57.23"
},
{
"EndDate": "2020-07-13",
"Value": "57.47"
},
{
"EndDate": "2020-07-14",
"Value": "58.04"
},
{
"EndDate": "2020-07-15",
"Value": "58.79"
},
{
"EndDate": "2020-07-16",
"Value": "59.04"
},
{
"EndDate": "2020-07-17",
"Value": "58.95"
},
{
"EndDate": "2020-07-20",
"Value": "57.99"
},
{
"EndDate": "2020-07-21",
"Value": "59.13"
},
{
"EndDate": "2020-07-22",
"Value": "59.54"
},
{
"EndDate": "2020-07-23",
"Value": "59.89"
},
{
"EndDate": "2020-07-24",
"Value": "59.51"
},
{
"EndDate": "2020-07-27",
"Value": "59.28"
},
{
"EndDate": "2020-07-28",
"Value": "59.08"
},
{
"EndDate": "2020-07-29",
"Value": "59.95"
},
{
"EndDate": "2020-07-30",
"Value": "59.12"
},
{
"EndDate": "2020-07-31",
"Value": "58.93"
},
{
"EndDate": "2020-08-03",
"Value": "58.89"
},
{
"EndDate": "2020-08-04",
"Value": "59.15"
},
{
"EndDate": "2020-08-05",
"Value": "59.45"
},
{
"EndDate": "2020-08-06",
"Value": "59.37"
},
{
"EndDate": "2020-08-07",
"Value": "60.36"
},
{
"EndDate": "2020-08-10",
"Value": "61.3"
},
{
"EndDate": "2020-08-11",
"Value": "61.42"
},
{
"EndDate": "2020-08-12",
"Value": "61.54"
},
{
"EndDate": "2020-08-13",
"Value": "60.87"
},
{
"EndDate": "2020-08-14",
"Value": "61.11"
},
{
"EndDate": "2020-08-17",
"Value": "60.66"
},
{
"EndDate": "2020-08-18",
"Value": "60.14"
},
{
"EndDate": "2020-08-19",
"Value": "60.11"
},
{
"EndDate": "2020-08-20",
"Value": "59.33"
},
{
"EndDate": "2020-08-21",
"Value": "59.17"
},
{
"EndDate": "2020-08-24",
"Value": "60.7"
},
{
"EndDate": "2020-08-25",
"Value": "60.33"
},
{
"EndDate": "2020-08-26",
"Value": "59.78"
},
{
"EndDate": "2020-08-27",
"Value": "60.23"
},
{
"EndDate": "2020-08-28",
"Value": "60.71"
},
{
"EndDate": "2020-08-31",
"Value": "60.01"
},
{
"EndDate": "2020-09-01",
"Value": "59.94"
},
{
"EndDate": "2020-09-02",
"Value": "61.15"
},
{
"EndDate": "2020-09-03",
"Value": "60.36"
},
{
"EndDate": "2020-09-04",
"Value": "60.61"
},
{
"EndDate": "2020-09-07",
"Value": "60.61"
},
{
"EndDate": "2020-09-08",
"Value": "59.39"
},
{
"EndDate": "2020-09-09",
"Value": "59.86"
},
{
"EndDate": "2020-09-10",
"Value": "58.9"
},
{
"EndDate": "2020-09-11",
"Value": "59.46"
},
{
"EndDate": "2020-09-14",
"Value": "60.47"
},
{
"EndDate": "2020-09-15",
"Value": "60.1"
},
{
"EndDate": "2020-09-16",
"Value": "60.79"
},
{
"EndDate": "2020-09-17",
"Value": "60.65"
},
{
"EndDate": "2020-09-18",
"Value": "59.89"
},
{
"EndDate": "2020-09-21",
"Value": "58.17"
},
{
"EndDate": "2020-09-22",
"Value": "58.01"
},
{
"EndDate": "2020-09-23",
"Value": "56.77"
},
{
"EndDate": "2020-09-24",
"Value": "57.02"
},
{
"EndDate": "2020-09-25",
"Value": "57.69"
},
{
"EndDate": "2020-09-28",
"Value": "58.71"
},
{
"EndDate": "2020-09-29",
"Value": "58.11"
},
{
"EndDate": "2020-09-30",
"Value": "58.47"
},
{
"EndDate": "2020-10-01",
"Value": "58.26"
},
{
"EndDate": "2020-10-02",
"Value": "59.18"
},
{
"EndDate": "2020-10-05",
"Value": "60.4"
},
{
"EndDate": "2020-10-06",
"Value": "60.2"
},
{
"EndDate": "2020-10-07",
"Value": "61.29"
},
{
"EndDate": "2020-10-08",
"Value": "62.33"
},
{
"EndDate": "2020-10-09",
"Value": "62.04"
},
{
"EndDate": "2020-10-12",
"Value": "62.47"
},
{
"EndDate": "2020-10-13",
"Value": "61.57"
},
{
"EndDate": "2020-10-14",
"Value": "61.51"
},
{
"EndDate": "2020-10-15",
"Value": "61.47"
},
{
"EndDate": "2020-10-16",
"Value": "61.49"
},
{
"EndDate": "2020-10-19",
"Value": "60.79"
},
{
"EndDate": "2020-10-20",
"Value": "61.15"
},
{
"EndDate": "2020-10-21",
"Value": "60.99"
},
{
"EndDate": "2020-10-22",
"Value": "62.1"
},
{
"EndDate": "2020-10-23",
"Value": "62.36"
},
{
"EndDate": "2020-10-26",
"Value": "61.16"
},
{
"EndDate": "2020-10-27",
"Value": "59.96"
},
{
"EndDate": "2020-10-28",
"Value": "58.14"
},
{
"EndDate": "2020-10-29",
"Value": "58.97"
},
{
"EndDate": "2020-10-30",
"Value": "58.97"
},
{
"EndDate": "2020-11-02",
"Value": "60.53"
},
{
"EndDate": "2020-11-03",
"Value": "61.61"
},
{
"EndDate": "2020-11-04",
"Value": "60.14"
},
{
"EndDate": "2020-11-05",
"Value": "61.57"
},
{
"EndDate": "2020-11-06",
"Value": "60.7"
},
{
"EndDate": "2020-11-09",
"Value": "64.7"
},
{
"EndDate": "2020-11-10",
"Value": "65.82"
},
{
"EndDate": "2020-11-11",
"Value": "65.26"
},
{
"EndDate": "2020-11-12",
"Value": "63.79"
},
{
"EndDate": "2020-11-13",
"Value": "65.23"
},
{
"EndDate": "2020-11-16",
"Value": "67.05"
},
{
"EndDate": "2020-11-17",
"Value": "66.86"
},
{
"EndDate": "2020-11-18",
"Value": "65.93"
},
{
"EndDate": "2020-11-19",
"Value": "65.94"
},
{
"EndDate": "2020-11-20",
"Value": "65.61"
},
{
"EndDate": "2020-11-23",
"Value": "66.99"
},
{
"EndDate": "2020-11-24",
"Value": "69.12"
},
{
"EndDate": "2020-11-25",
"Value": "68.44"
},
{
"EndDate": "2020-11-26",
"Value": "68.44"
},
{
"EndDate": "2020-11-27",
"Value": "67.97"
},
{
"EndDate": "2020-11-30",
"Value": "66.58"
},
{
"EndDate": "2020-12-01",
"Value": "67.49"
},
{
"EndDate": "2020-12-02",
"Value": "68.04"
},
{
"EndDate": "2020-12-03",
"Value": "68.19"
},
{
"EndDate": "2020-12-04",
"Value": "69.28"
},
{
"EndDate": "2020-12-07",
"Value": "68.8"
},
{
"EndDate": "2020-12-08",
"Value": "69"
},
{
"EndDate": "2020-12-09",
"Value": "69.08"
},
{
"EndDate": "2020-12-10",
"Value": "68.93"
},
{
"EndDate": "2020-12-11",
"Value": "68.6"
},
{
"EndDate": "2020-12-14",
"Value": "67.67"
},
{
"EndDate": "2020-12-15",
"Value": "68.72"
},
{
"EndDate": "2020-12-16",
"Value": "68.54"
},
{
"EndDate": "2020-12-17",
"Value": "68.57"
},
{
"EndDate": "2020-12-18",
"Value": "68.08"
},
{
"EndDate": "2020-12-21",
"Value": "67.51"
},
{
"EndDate": "2020-12-22",
"Value": "67.1"
},
{
"EndDate": "2020-12-23",
"Value": "68.03"
},
{
"EndDate": "2020-12-28",
"Value": "68.23"
},
{
"EndDate": "2020-12-29",
"Value": "67.78"
},
{
"EndDate": "2020-12-30",
"Value": "68.26"
},
{
"EndDate": "2021-01-04",
"Value": "67.82"
},
{
"EndDate": "2021-01-05",
"Value": "68.57"
},
{
"EndDate": "2021-01-06",
"Value": "71.29"
},
{
"EndDate": "2021-01-07",
"Value": "71.48"
},
{
"EndDate": "2021-01-08",
"Value": "71.16"
},
{
"EndDate": "2021-01-11",
"Value": "71.4"
},
{
"EndDate": "2021-01-12",
"Value": "72.2"
},
{
"EndDate": "2021-01-13",
"Value": "72.1"
},
{
"EndDate": "2021-01-14",
"Value": "72.9"
},
{
"EndDate": "2021-01-15",
"Value": "71.78"
},
{
"EndDate": "2021-01-18",
"Value": "71.78"
},
{
"EndDate": "2021-01-19",
"Value": "71.92"
},
{
"EndDate": "2021-01-20",
"Value": "71.86"
},
{
"EndDate": "2021-01-21",
"Value": "71.37"
},
{
"EndDate": "2021-01-22",
"Value": "71.1"
},
{
"EndDate": "2021-01-25",
"Value": "71.31"
},
{
"EndDate": "2021-01-26",
"Value": "71.27"
},
{
"EndDate": "2021-01-27",
"Value": "69.94"
},
{
"EndDate": "2021-01-28",
"Value": "70.2"
},
{
"EndDate": "2021-01-29",
"Value": "68.81"
},
{
"EndDate": "2021-02-01",
"Value": "69.53"
},
{
"EndDate": "2021-02-02",
"Value": "70.33"
},
{
"EndDate": "2021-02-03",
"Value": "70.93"
},
{
"EndDate": "2021-02-04",
"Value": "71.7"
},
{
"EndDate": "2021-02-05",
"Value": "72.09"
},
{
"EndDate": "2021-02-08",
"Value": "72.95"
},
{
"EndDate": "2021-02-09",
"Value": "73.11"
},
{
"EndDate": "2021-02-10",
"Value": "73.33"
},
{
"EndDate": "2021-02-11",
"Value": "72.94"
},
{
"EndDate": "2021-02-12",
"Value": "73.32"
},
{
"EndDate": "2021-02-15",
"Value": "73.32"
},
{
"EndDate": "2021-02-16",
"Value": "73.96"
},
{
"EndDate": "2021-02-17",
"Value": "74.23"
},
{
"EndDate": "2021-02-18",
"Value": "73.91"
},
{
"EndDate": "2021-02-19",
"Value": "74.94"
},
{
"EndDate": "2021-02-22",
"Value": "75.76"
},
{
"EndDate": "2021-02-23",
"Value": "76.15"
},
{
"EndDate": "2021-02-24",
"Value": "77.41"
},
{
"EndDate": "2021-02-25",
"Value": "75.85"
},
{
"EndDate": "2021-02-26",
"Value": "74.65"
},
{
"EndDate": "2021-03-01",
"Value": "76.57"
},
{
"EndDate": "2021-03-02",
"Value": "76.44"
},
{
"EndDate": "2021-03-03",
"Value": "76.93"
},
{
"EndDate": "2021-03-04",
"Value": "76.23"
},
{
"EndDate": "2021-03-05",
"Value": "78.28"
},
{
"EndDate": "2021-03-08",
"Value": "79.97"
},
{
"EndDate": "2021-03-09",
"Value": "79.02"
},
{
"EndDate": "2021-03-10",
"Value": "80.49"
},
{
"EndDate": "2021-03-11",
"Value": "80.34"
},
{
"EndDate": "2021-03-12",
"Value": "81.58"
},
{
"EndDate": "2021-03-15",
"Value": "81.84"
},
{
"EndDate": "2021-03-16",
"Value": "80.96"
},
{
"EndDate": "2021-03-17",
"Value": "81.3"
},
{
"EndDate": "2021-03-18",
"Value": "81.21"
},
{
"EndDate": "2021-03-19",
"Value": "80.9"
},
{
"EndDate": "2021-03-22",
"Value": "80.5"
},
{
"EndDate": "2021-03-23",
"Value": "79.37"
},
{
"EndDate": "2021-03-24",
"Value": "79.51"
},
{
"EndDate": "2021-03-25",
"Value": "80.8"
},
{
"EndDate": "2021-03-26",
"Value": "81.95"
},
{
"EndDate": "2021-03-29",
"Value": "81.68"
},
{
"EndDate": "2021-03-30",
"Value": "81.78"
},
{
"EndDate": "2021-03-31",
"Value": "81.52"
},
{
"EndDate": "2021-04-01",
"Value": "82.16"
},
{
"EndDate": "2021-04-06",
"Value": "82.76"
},
{
"EndDate": "2021-04-07",
"Value": "82.79"
},
{
"EndDate": "2021-04-08",
"Value": "82.39"
},
{
"EndDate": "2021-04-09",
"Value": "82.68"
},
{
"EndDate": "2021-04-12",
"Value": "83"
},
{
"EndDate": "2021-04-13",
"Value": "82.65"
},
{
"EndDate": "2021-04-14",
"Value": "83.27"
},
{
"EndDate": "2021-04-15",
"Value": "83.26"
},
{
"EndDate": "2021-04-16",
"Value": "83.78"
},
{
"EndDate": "2021-04-19",
"Value": "83.36"
},
{
"EndDate": "2021-04-20",
"Value": "82.79"
},
{
"EndDate": "2021-04-21",
"Value": "83.74"
},
{
"EndDate": "2021-04-22",
"Value": "82.62"
},
{
"EndDate": "2021-04-23",
"Value": "83.36"
},
{
"EndDate": "2021-04-26",
"Value": "83.39"
},
{
"EndDate": "2021-04-27",
"Value": "83.41"
},
{
"EndDate": "2021-04-28",
"Value": "83.78"
},
{
"EndDate": "2021-04-29",
"Value": "84.68"
},
{
"EndDate": "2021-04-30",
"Value": "84.19"
},
{
"EndDate": "2021-05-03",
"Value": "85.08"
},
{
"EndDate": "2021-05-04",
"Value": "85.46"
},
{
"EndDate": "2021-05-05",
"Value": "85.71"
},
{
"EndDate": "2021-05-06",
"Value": "86.67"
},
{
"EndDate": "2021-05-07",
"Value": "87.1"
},
{
"EndDate": "2021-05-10",
"Value": "87.42"
},
{
"EndDate": "2021-05-11",
"Value": "86.17"
},
{
"EndDate": "2021-05-12",
"Value": "84.59"
},
{
"EndDate": "2021-05-13",
"Value": "86.13"
},
{
"EndDate": "2021-05-14",
"Value": "87.21"
},
{
"EndDate": "2021-05-17",
"Value": "87.39"
},
{
"EndDate": "2021-05-18",
"Value": "86.43"
},
{
"EndDate": "2021-05-19",
"Value": "85.73"
},
{
"EndDate": "2021-05-20",
"Value": "85.87"
},
{
"EndDate": "2021-05-21",
"Value": "86.22"
},
{
"EndDate": "2021-05-25",
"Value": "85.22"
},
{
"EndDate": "2021-05-26",
"Value": "85.55"
},
{
"EndDate": "2021-05-27",
"Value": "85.95"
},
{
"EndDate": "2021-05-28",
"Value": "85.93"
},
{
"EndDate": "2021-05-31",
"Value": "85.93"
},
{
"EndDate": "2021-06-01",
"Value": "86.4"
},
{
"EndDate": "2021-06-02",
"Value": "86.51"
},
{
"EndDate": "2021-06-03",
"Value": "86.76"
},
{
"EndDate": "2021-06-04",
"Value": "86.87"
},
{
"EndDate": "2021-06-07",
"Value": "86.7"
},
{
"EndDate": "2021-06-08",
"Value": "86.67"
},
{
"EndDate": "2021-06-09",
"Value": "86.38"
},
{
"EndDate": "2021-06-10",
"Value": "86.23"
},
{
"EndDate": "2021-06-11",
"Value": "86.56"
},
{
"EndDate": "2021-06-14",
"Value": "85.92"
},
{
"EndDate": "2021-06-15",
"Value": "86.31"
},
{
"EndDate": "2021-06-16",
"Value": "85.59"
},
{
"EndDate": "2021-06-17",
"Value": "83.71"
},
{
"EndDate": "2021-06-18",
"Value": "81.77"
},
{
"EndDate": "2021-06-21",
"Value": "83.51"
},
{
"EndDate": "2021-06-22",
"Value": "83.29"
},
{
"EndDate": "2021-06-23",
"Value": "82.97"
},
{
"EndDate": "2021-06-24",
"Value": "83.55"
},
{
"EndDate": "2021-06-25",
"Value": "84.34"
},
{
"EndDate": "2021-06-28",
"Value": "83.6"
},
{
"EndDate": "2021-06-29",
"Value": "83.07"
},
{
"EndDate": "2021-06-30",
"Value": "83.52"
},
{
"EndDate": "2021-07-01",
"Value": "84.12"
},
{
"EndDate": "2021-07-02",
"Value": "84.02"
},
{
"EndDate": "2021-07-05",
"Value": "84.02"
},
{
"EndDate": "2021-07-06",
"Value": "82.92"
},
{
"EndDate": "2021-07-07",
"Value": "83.1"
},
{
"EndDate": "2021-07-08",
"Value": "82.21"
},
{
"EndDate": "2021-07-09",
"Value": "83.72"
},
{
"EndDate": "2021-07-12",
"Value": "83.85"
},
{
"EndDate": "2021-07-13",
"Value": "82.89"
},
{
"EndDate": "2021-07-14",
"Value": "82.9"
},
{
"EndDate": "2021-07-15",
"Value": "82.54"
},
{
"EndDate": "2021-07-16",
"Value": "81.78"
},
{
"EndDate": "2021-07-19",
"Value": "79.89"
},
{
"EndDate": "2021-07-20",
"Value": "81.06"
},
{
"EndDate": "2021-07-21",
"Value": "81.62"
},
{
"EndDate": "2021-07-22",
"Value": "81.09"
},
{
"EndDate": "2021-07-23",
"Value": "81.67"
},
{
"EndDate": "2021-07-26",
"Value": "82.15"
},
{
"EndDate": "2021-07-27",
"Value": "82.41"
},
{
"EndDate": "2021-07-28",
"Value": "82.34"
},
{
"EndDate": "2021-07-29",
"Value": "82.85"
},
{
"EndDate": "2021-07-30",
"Value": "82.13"
},
{
"EndDate": "2021-08-02",
"Value": "82.09"
},
{
"EndDate": "2021-08-03",
"Value": "82.97"
},
{
"EndDate": "2021-08-04",
"Value": "81.87"
},
{
"EndDate": "2021-08-05",
"Value": "82.7"
},
{
"EndDate": "2021-08-06",
"Value": "83.35"
},
{
"EndDate": "2021-08-09",
"Value": "83.25"
},
{
"EndDate": "2021-08-10",
"Value": "83.98"
},
{
"EndDate": "2021-08-11",
"Value": "84.78"
},
{
"EndDate": "2021-08-12",
"Value": "84.74"
},
{
"EndDate": "2021-08-13",
"Value": "84.79"
},
{
"EndDate": "2021-08-16",
"Value": "84.74"
},
{
"EndDate": "2021-08-17",
"Value": "84.34"
},
{
"EndDate": "2021-08-18",
"Value": "83.39"
},
{
"EndDate": "2021-08-19",
"Value": "82.77"
},
{
"EndDate": "2021-08-20",
"Value": "83.57"
},
{
"EndDate": "2021-08-23",
"Value": "83.92"
},
{
"EndDate": "2021-08-24",
"Value": "84.05"
},
{
"EndDate": "2021-08-25",
"Value": "84.52"
},
{
"EndDate": "2021-08-26",
"Value": "83.75"
},
{
"EndDate": "2021-08-27",
"Value": "84.63"
},
{
"EndDate": "2021-08-30",
"Value": "84.17"
},
{
"EndDate": "2021-08-31",
"Value": "84.37"
},
{
"EndDate": "2021-09-01",
"Value": "84.28"
},
{
"EndDate": "2021-09-02",
"Value": "85.04"
},
{
"EndDate": "2021-09-03",
"Value": "84.62"
},
{
"EndDate": "2021-09-06",
"Value": "84.62"
},
{
"EndDate": "2021-09-07",
"Value": "83.76"
},
{
"EndDate": "2021-09-08",
"Value": "83.89"
},
{
"EndDate": "2021-09-09",
"Value": "83.61"
},
{
"EndDate": "2021-09-10",
"Value": "82.92"
},
{
"EndDate": "2021-09-13",
"Value": "83.58"
},
{
"EndDate": "2021-09-14",
"Value": "82.7"
},
{
"EndDate": "2021-09-15",
"Value": "83.68"
},
{
"EndDate": "2021-09-16",
"Value": "83.06"
},
{
"EndDate": "2021-09-17",
"Value": "82.41"
},
{
"EndDate": "2021-09-20",
"Value": "81.1"
},
{
"EndDate": "2021-09-21",
"Value": "80.79"
},
{
"EndDate": "2021-09-22",
"Value": "81.64"
},
{
"EndDate": "2021-09-23",
"Value": "82.77"
},
{
"EndDate": "2021-09-24",
"Value": "82.96"
},
{
"EndDate": "2021-09-27",
"Value": "83.8"
},
{
"EndDate": "2021-09-28",
"Value": "83.02"
},
{
"EndDate": "2021-09-29",
"Value": "83.46"
},
{
"EndDate": "2021-09-30",
"Value": "82.02"
},
{
"EndDate": "2021-10-01",
"Value": "83.13"
},
{
"EndDate": "2021-10-04",
"Value": "83.48"
},
{
"EndDate": "2021-10-05",
"Value": "83.84"
},
{
"EndDate": "2021-10-06",
"Value": "83.91"
},
{
"EndDate": "2021-10-07",
"Value": "84.26"
},
{
"EndDate": "2021-10-08",
"Value": "84.16"
},
{
"EndDate": "2021-10-11",
"Value": "83.62"
},
{
"EndDate": "2021-10-12",
"Value": "83.45"
},
{
"EndDate": "2021-10-13",
"Value": "83.6"
},
{
"EndDate": "2021-10-14",
"Value": "84.93"
},
{
"EndDate": "2021-10-15",
"Value": "84.44"
},
{
"EndDate": "2021-10-18",
"Value": "84.05"
},
{
"EndDate": "2021-10-19",
"Value": "84.56"
},
{
"EndDate": "2021-10-20",
"Value": "85.61"
},
{
"EndDate": "2021-10-21",
"Value": "85.16"
},
{
"EndDate": "2021-10-22",
"Value": "85.44"
},
{
"EndDate": "2021-10-25",
"Value": "85.44"
},
{
"EndDate": "2021-10-26",
"Value": "85.25"
},
{
"EndDate": "2021-10-27",
"Value": "83.72"
},
{
"EndDate": "2021-10-28",
"Value": "84.39"
},
{
"EndDate": "2021-10-29",
"Value": "83.89"
},
{
"EndDate": "2021-11-01",
"Value": "84.83"
},
{
"EndDate": "2021-11-02",
"Value": "84.68"
},
{
"EndDate": "2021-11-03",
"Value": "85.21"
},
{
"EndDate": "2021-11-04",
"Value": "84.71"
},
{
"EndDate": "2021-11-05",
"Value": "85.61"
},
{
"EndDate": "2021-11-08",
"Value": "85.38"
},
{
"EndDate": "2021-11-09",
"Value": "85.32"
},
{
"EndDate": "2021-11-10",
"Value": "85.48"
},
{
"EndDate": "2021-11-11",
"Value": "85.79"
},
{
"EndDate": "2021-11-12",
"Value": "85.72"
},
{
"EndDate": "2021-11-15",
"Value": "86.18"
},
{
"EndDate": "2021-11-16",
"Value": "85.86"
},
{
"EndDate": "2021-11-17",
"Value": "85.45"
},
{
"EndDate": "2021-11-18",
"Value": "84.93"
},
{
"EndDate": "2021-11-19",
"Value": "84.25"
},
{
"EndDate": "2021-11-22",
"Value": "85.18"
},
{
"EndDate": "2021-11-23",
"Value": "85.82"
},
{
"EndDate": "2021-11-24",
"Value": "85.74"
},
{
"EndDate": "2021-11-25",
"Value": "85.74"
},
{
"EndDate": "2021-11-26",
"Value": "83.68"
},
{
"EndDate": "2021-11-29",
"Value": "83.99"
},
{
"EndDate": "2021-11-30",
"Value": "81.77"
},
{
"EndDate": "2021-12-01",
"Value": "81.21"
},
{
"EndDate": "2021-12-02",
"Value": "83.04"
},
{
"EndDate": "2021-12-03",
"Value": "83.12"
},
{
"EndDate": "2021-12-06",
"Value": "84.24"
},
{
"EndDate": "2021-12-07",
"Value": "84.98"
},
{
"EndDate": "2021-12-08",
"Value": "84.88"
},
{
"EndDate": "2021-12-09",
"Value": "84.56"
},
{
"EndDate": "2021-12-10",
"Value": "84.98"
},
{
"EndDate": "2021-12-13",
"Value": "84.62"
},
{
"EndDate": "2021-12-14",
"Value": "84.74"
},
{
"EndDate": "2021-12-15",
"Value": "85.55"
},
{
"EndDate": "2021-12-16",
"Value": "86.37"
},
{
"EndDate": "2021-12-17",
"Value": "85.11"
},
{
"EndDate": "2021-12-20",
"Value": "84.24"
},
{
"EndDate": "2021-12-21",
"Value": "85.36"
},
{
"EndDate": "2021-12-22",
"Value": "85.74"
},
{
"EndDate": "2021-12-23",
"Value": "86.11"
},
{
"EndDate": "2021-12-27",
"Value": "86.96"
},
{
"EndDate": "2021-12-28",
"Value": "87.31"
},
{
"EndDate": "2021-12-29",
"Value": "87.53"
},
{
"EndDate": "2021-12-30",
"Value": "87.44"
},
{
"EndDate": "2022-01-03",
"Value": "87.98"
},
{
"EndDate": "2022-01-04",
"Value": "89.26"
},
{
"EndDate": "2022-01-05",
"Value": "89.04"
},
{
"EndDate": "2022-01-06",
"Value": "89.64"
},
{
"EndDate": "2022-01-07",
"Value": "90.45"
},
{
"EndDate": "2022-01-10",
"Value": "90.31"
},
{
"EndDate": "2022-01-11",
"Value": "90.45"
},
{
"EndDate": "2022-01-12",
"Value": "90.57"
},
{
"EndDate": "2022-01-13",
"Value": "90.86"
},
{
"EndDate": "2022-01-14",
"Value": "91.2"
},
{
"EndDate": "2022-01-17",
"Value": "90.65"
},
{
"EndDate": "2022-01-18",
"Value": "89.68"
},
{
"EndDate": "2022-01-19",
"Value": "88.75"
},
{
"EndDate": "2022-01-20",
"Value": "87.68"
},
{
"EndDate": "2022-01-21",
"Value": "86.65"
},
{
"EndDate": "2022-01-24",
"Value": "86.74"
},
{
"EndDate": "2022-01-25",
"Value": "86.89"
},
{
"EndDate": "2022-01-26",
"Value": "86.45"
},
{
"EndDate": "2022-01-27",
"Value": "86.47"
},
{
"EndDate": "2022-01-28",
"Value": "87.47"
},
{
"EndDate": "2022-01-31",
"Value": "88.08"
},
{
"EndDate": "2022-02-01",
"Value": "88.64"
},
{
"EndDate": "2022-02-02",
"Value": "89.38"
},
{
"EndDate": "2022-02-03",
"Value": "88.81"
},
{
"EndDate": "2022-02-04",
"Value": "88.68"
},
{
"EndDate": "2022-02-07",
"Value": "88.93"
},
{
"EndDate": "2022-02-08",
"Value": "89.54"
},
{
"EndDate": "2022-02-09",
"Value": "90.09"
},
{
"EndDate": "2022-02-10",
"Value": "88.55"
},
{
"EndDate": "2022-02-11",
"Value": "88.54"
},
{
"EndDate": "2022-02-14",
"Value": "87.58"
},
{
"EndDate": "2022-02-15",
"Value": "88.31"
},
{
"EndDate": "2022-02-16",
"Value": "88.61"
},
{
"EndDate": "2022-02-17",
"Value": "87.7"
},
{
"EndDate": "2022-02-18",
"Value": "87.45"
},
{
"EndDate": "2022-02-21",
"Value": "87.44"
},
{
"EndDate": "2022-02-22",
"Value": "86.81"
},
{
"EndDate": "2022-02-23",
"Value": "85.75"
},
{
"EndDate": "2022-02-24",
"Value": "85.04"
},
{
"EndDate": "2022-02-25",
"Value": "87.81"
},
{
"EndDate": "2022-02-28",
"Value": "87.83"
},
{
"EndDate": "2022-03-01",
"Value": "85.95"
},
{
"EndDate": "2022-03-02",
"Value": "88.24"
},
{
"EndDate": "2022-03-03",
"Value": "88.83"
},
{
"EndDate": "2022-03-04",
"Value": "88.8"
},
{
"EndDate": "2022-03-07",
"Value": "87.55"
},
{
"EndDate": "2022-03-08",
"Value": "87.16"
},
{
"EndDate": "2022-03-09",
"Value": "87.69"
},
{
"EndDate": "2022-03-10",
"Value": "87.89"
},
{
"EndDate": "2022-03-11",
"Value": "87.58"
},
{
"EndDate": "2022-03-14",
"Value": "87.86"
},
{
"EndDate": "2022-03-15",
"Value": "88.19"
},
{
"EndDate": "2022-03-16",
"Value": "88.99"
},
{
"EndDate": "2022-03-17",
"Value": "89.59"
},
{
"EndDate": "2022-03-18",
"Value": "89.54"
},
{
"EndDate": "2022-03-21",
"Value": "89.93"
},
{
"EndDate": "2022-03-22",
"Value": "90.36"
},
{
"EndDate": "2022-03-23",
"Value": "89.74"
},
{
"EndDate": "2022-03-24",
"Value": "90.65"
},
{
"EndDate": "2022-03-25",
"Value": "91.86"
},
{
"EndDate": "2022-03-28",
"Value": "91.57"
},
{
"EndDate": "2022-03-29",
"Value": "92.55"
},
{
"EndDate": "2022-03-30",
"Value": "92.39"
},
{
"EndDate": "2022-03-31",
"Value": "91.34"
},
{
"EndDate": "2022-04-01",
"Value": "91.79"
},
{
"EndDate": "2022-04-04",
"Value": "91.38"
},
{
"EndDate": "2022-04-05",
"Value": "91.03"
},
{
"EndDate": "2022-04-06",
"Value": "91.58"
},
{
"EndDate": "2022-04-07",
"Value": "91.48"
},
{
"EndDate": "2022-04-08",
"Value": "91.9"
},
{
"EndDate": "2022-04-11",
"Value": "91.45"
},
{
"EndDate": "2022-04-12",
"Value": "91.38"
},
{
"EndDate": "2022-04-13",
"Value": "91.89"
},
{
"EndDate": "2022-04-14",
"Value": "91.93"
},
{
"EndDate": "2022-04-19",
"Value": "92.75"
},
{
"EndDate": "2022-04-20",
"Value": "93.79"
},
{
"EndDate": "2022-04-21",
"Value": "93.02"
},
{
"EndDate": "2022-04-22",
"Value": "90.93"
},
{
"EndDate": "2022-04-25",
"Value": "90.55"
},
{
"EndDate": "2022-04-26",
"Value": "89.16"
},
{
"EndDate": "2022-04-27",
"Value": "89.18"
},
{
"EndDate": "2022-04-28",
"Value": "90.19"
},
{
"EndDate": "2022-04-29",
"Value": "87.63"
},
{
"EndDate": "2022-05-02",
"Value": "87.75"
},
{
"EndDate": "2022-05-03",
"Value": "88.78"
},
{
"EndDate": "2022-05-04",
"Value": "91.15"
},
{
"EndDate": "2022-05-05",
"Value": "89.42"
},
{
"EndDate": "2022-05-06",
"Value": "89.77"
},
{
"EndDate": "2022-05-09",
"Value": "88.67"
},
{
"EndDate": "2022-05-10",
"Value": "87.71"
},
{
"EndDate": "2022-05-11",
"Value": "87.61"
},
{
"EndDate": "2022-05-12",
"Value": "87.7"
},
{
"EndDate": "2022-05-13",
"Value": "88.79"
},
{
"EndDate": "2022-05-16",
"Value": "89.27"
},
{
"EndDate": "2022-05-17",
"Value": "90.98"
},
{
"EndDate": "2022-05-18",
"Value": "88.7"
},
{
"EndDate": "2022-05-19",
"Value": "87.93"
},
{
"EndDate": "2022-05-20",
"Value": "87.89"
},
{
"EndDate": "2022-05-23",
"Value": "89.15"
},
{
"EndDate": "2022-05-24",
"Value": "89.68"
},
{
"EndDate": "2022-05-25",
"Value": "90.57"
},
{
"EndDate": "2022-05-26",
"Value": "91.58"
},
{
"EndDate": "2022-05-27",
"Value": "92.86"
},
{
"EndDate": "2022-05-30",
"Value": "92.86"
},
{
"EndDate": "2022-05-31",
"Value": "92.14"
},
{
"EndDate": "2022-06-01",
"Value": "91.72"
},
{
"EndDate": "2022-06-02",
"Value": "92.3"
},
{
"EndDate": "2022-06-03",
"Value": "91.63"
},
{
"EndDate": "2022-06-07",
"Value": "93.06"
},
{
"EndDate": "2022-06-08",
"Value": "91.47"
},
{
"EndDate": "2022-06-09",
"Value": "89.59"
},
{
"EndDate": "2022-06-10",
"Value": "87.93"
},
{
"EndDate": "2022-06-13",
"Value": "84.58"
},
{
"EndDate": "2022-06-14",
"Value": "83.79"
},
{
"EndDate": "2022-06-15",
"Value": "83.79"
},
{
"EndDate": "2022-06-16",
"Value": "81.3"
},
{
"EndDate": "2022-06-17",
"Value": "80.8"
},
{
"EndDate": "2022-06-20",
"Value": "80.8"
},
{
"EndDate": "2022-06-21",
"Value": "82.46"
},
{
"EndDate": "2022-06-22",
"Value": "82.1"
},
{
"EndDate": "2022-06-23",
"Value": "82.35"
},
{
"EndDate": "2022-06-24",
"Value": "84.64"
},
{
"EndDate": "2022-06-27",
"Value": "85.12"
},
{
"EndDate": "2022-06-28",
"Value": "84.71"
},
{
"EndDate": "2022-06-29",
"Value": "84.17"
},
{
"EndDate": "2022-06-30",
"Value": "83.87"
},
{
"EndDate": "2022-07-01",
"Value": "85.06"
},
{
"EndDate": "2022-07-04",
"Value": "85.05"
},
{
"EndDate": "2022-07-05",
"Value": "83.51"
},
{
"EndDate": "2022-07-06",
"Value": "83.52"
},
{
"EndDate": "2022-07-07",
"Value": "84.37"
},
{
"EndDate": "2022-07-08",
"Value": "84.06"
},
{
"EndDate": "2022-07-11",
"Value": "83.93"
},
{
"EndDate": "2022-07-12",
"Value": "83.72"
},
{
"EndDate": "2022-07-13",
"Value": "83.02"
},
{
"EndDate": "2022-07-14",
"Value": "82.24"
},
{
"EndDate": "2022-07-15",
"Value": "83.03"
},
{
"EndDate": "2022-07-18",
"Value": "82.63"
},
{
"EndDate": "2022-07-19",
"Value": "84.11"
},
{
"EndDate": "2022-07-20",
"Value": "83.79"
},
{
"EndDate": "2022-07-21",
"Value": "83.61"
},
{
"EndDate": "2022-07-22",
"Value": "83.55"
},
{
"EndDate": "2022-07-25",
"Value": "84.39"
},
{
"EndDate": "2022-07-26",
"Value": "84.16"
},
{
"EndDate": "2022-07-27",
"Value": "84.89"
},
{
"EndDate": "2022-07-28",
"Value": "85.83"
},
{
"EndDate": "2022-07-29",
"Value": "86.65"
},
{
"EndDate": "2022-08-01",
"Value": "86.65"
},
{
"EndDate": "2022-08-02",
"Value": "85.96"
},
{
"EndDate": "2022-08-03",
"Value": "86.37"
},
{
"EndDate": "2022-08-04",
"Value": "85.7"
},
{
"EndDate": "2022-08-05",
"Value": "85.72"
},
{
"EndDate": "2022-08-08",
"Value": "86.04"
},
{
"EndDate": "2022-08-09",
"Value": "86.54"
},
{
"EndDate": "2022-08-10",
"Value": "87.83"
},
{
"EndDate": "2022-08-11",
"Value": "88.49"
},
{
"EndDate": "2022-08-12",
"Value": "89.73"
},
{
"EndDate": "2022-08-15",
"Value": "89.88"
},
{
"EndDate": "2022-08-16",
"Value": "90.47"
},
{
"EndDate": "2022-08-17",
"Value": "90.09"
},
{
"EndDate": "2022-08-18",
"Value": "90.4"
},
{
"EndDate": "2022-08-19",
"Value": "89.84"
},
{
"EndDate": "2022-08-22",
"Value": "88.3"
},
{
"EndDate": "2022-08-23",
"Value": "88.34"
},
{
"EndDate": "2022-08-24",
"Value": "88.3"
},
{
"EndDate": "2022-08-25",
"Value": "89.31"
},
{
"EndDate": "2022-08-26",
"Value": "87.34"
},
{
"EndDate": "2022-08-29",
"Value": "87.08"
},
{
"EndDate": "2022-08-30",
"Value": "85.95"
},
{
"EndDate": "2022-08-31",
"Value": "85.09"
},
{
"EndDate": "2022-09-01",
"Value": "85.18"
},
{
"EndDate": "2022-09-02",
"Value": "84.71"
},
{
"EndDate": "2022-09-05",
"Value": "84.71"
},
{
"EndDate": "2022-09-06",
"Value": "84.18"
},
{
"EndDate": "2022-09-07",
"Value": "85.78"
},
{
"EndDate": "2022-09-08",
"Value": "86.32"
},
{
"EndDate": "2022-09-09",
"Value": "87.26"
},
{
"EndDate": "2022-09-12",
"Value": "88.23"
},
{
"EndDate": "2022-09-13",
"Value": "85.22"
},
{
"EndDate": "2022-09-14",
"Value": "85.23"
},
{
"EndDate": "2022-09-15",
"Value": "84.52"
},
{
"EndDate": "2022-09-16",
"Value": "83.74"
},
{
"EndDate": "2022-09-19",
"Value": "84.7"
},
{
"EndDate": "2022-09-20",
"Value": "83.56"
},
{
"EndDate": "2022-09-21",
"Value": "82.48"
},
{
"EndDate": "2022-09-22",
"Value": "81.93"
},
{
"EndDate": "2022-09-23",
"Value": "80.18"
},
{
"EndDate": "2022-09-26",
"Value": "78.64"
},
{
"EndDate": "2022-09-27",
"Value": "78.04"
},
{
"EndDate": "2022-09-28",
"Value": "79.55"
},
{
"EndDate": "2022-09-29",
"Value": "77.72"
},
{
"EndDate": "2022-09-30",
"Value": "76.73"
},
{
"EndDate": "2022-10-03",
"Value": "78.92"
},
{
"EndDate": "2022-10-04",
"Value": "81.31"
},
{
"EndDate": "2022-10-05",
"Value": "80.58"
},
{
"EndDate": "2022-10-06",
"Value": "79.2"
},
{
"EndDate": "2022-10-07",
"Value": "77.63"
},
{
"EndDate": "2022-10-10",
"Value": "77.67"
},
{
"EndDate": "2022-10-11",
"Value": "77.58"
},
{
"EndDate": "2022-10-12",
"Value": "76.88"
},
{
"EndDate": "2022-10-13",
"Value": "79.34"
},
{
"EndDate": "2022-10-14",
"Value": "78.06"
},
{
"EndDate": "2022-10-17",
"Value": "78.74"
},
{
"EndDate": "2022-10-18",
"Value": "79.88"
},
{
"EndDate": "2022-10-19",
"Value": "79.1"
},
{
"EndDate": "2022-10-20",
"Value": "78.01"
},
{
"EndDate": "2022-10-21",
"Value": "79.8"
},
{
"EndDate": "2022-10-24",
"Value": "80.73"
},
{
"EndDate": "2022-10-25",
"Value": "81.78"
},
{
"EndDate": "2022-10-26",
"Value": "81.99"
},
{
"EndDate": "2022-10-27",
"Value": "82.44"
},
{
"EndDate": "2022-10-28",
"Value": "84.47"
},
{
"EndDate": "2022-10-31",
"Value": "83.94"
},
{
"EndDate": "2022-11-01",
"Value": "84.29"
},
{
"EndDate": "2022-11-02",
"Value": "82.84"
},
{
"EndDate": "2022-11-03",
"Value": "82.63"
},
{
"EndDate": "2022-11-04",
"Value": "84.06"
},
{
"EndDate": "2022-11-07",
"Value": "84.18"
},
{
"EndDate": "2022-11-08",
"Value": "84.71"
},
{
"EndDate": "2022-11-09",
"Value": "83.35"
},
{
"EndDate": "2022-11-10",
"Value": "86.51"
},
{
"EndDate": "2022-11-11",
"Value": "87"
},
{
"EndDate": "2022-11-14",
"Value": "86.31"
},
{
"EndDate": "2022-11-15",
"Value": "86.73"
},
{
"EndDate": "2022-11-16",
"Value": "86.21"
},
{
"EndDate": "2022-11-17",
"Value": "85.85"
},
{
"EndDate": "2022-11-18",
"Value": "86.78"
},
{
"EndDate": "2022-11-21",
"Value": "87"
},
{
"EndDate": "2022-11-22",
"Value": "88.26"
},
{
"EndDate": "2022-11-23",
"Value": "88.4"
},
{
"EndDate": "2022-11-25",
"Value": "88.74"
},
{
"EndDate": "2022-11-28",
"Value": "87.38"
},
{
"EndDate": "2022-11-29",
"Value": "87.64"
},
{
"EndDate": "2022-11-30",
"Value": "89.13"
},
{
"EndDate": "2022-12-01",
"Value": "89.05"
},
{
"EndDate": "2022-12-02",
"Value": "88.85"
},
{
"EndDate": "2022-12-05",
"Value": "87.29"
},
{
"EndDate": "2022-12-06",
"Value": "86.65"
},
{
"EndDate": "2022-12-07",
"Value": "86.57"
},
{
"EndDate": "2022-12-08",
"Value": "86.92"
},
{
"EndDate": "2022-12-09",
"Value": "86.4"
},
{
"EndDate": "2022-12-12",
"Value": "87.81"
},
{
"EndDate": "2022-12-13",
"Value": "88.03"
},
{
"EndDate": "2022-12-14",
"Value": "87.66"
},
{
"EndDate": "2022-12-15",
"Value": "86.1"
},
{
"EndDate": "2022-12-16",
"Value": "85.21"
},
{
"EndDate": "2022-12-19",
"Value": "84.91"
},
{
"EndDate": "2022-12-20",
"Value": "85.17"
},
{
"EndDate": "2022-12-21",
"Value": "86.24"
},
{
"EndDate": "2022-12-22",
"Value": "85.6"
},
{
"EndDate": "2022-12-23",
"Value": "86.51"
},
{
"EndDate": "2022-12-27",
"Value": "87"
},
{
"EndDate": "2022-12-28",
"Value": "85.9"
},
{
"EndDate": "2022-12-29",
"Value": "86.76"
},
{
"EndDate": "2022-12-30",
"Value": "86.3"
},
{
"EndDate": "2023-01-03",
"Value": "86.2"
},
{
"EndDate": "2023-01-04",
"Value": "87.18"
},
{
"EndDate": "2023-01-05",
"Value": "86.64"
},
{
"EndDate": "2023-01-06",
"Value": "88.62"
},
{
"EndDate": "2023-01-09",
"Value": "88.26"
},
{
"EndDate": "2023-01-10",
"Value": "88.76"
},
{
"EndDate": "2023-01-11",
"Value": "89.35"
},
{
"EndDate": "2023-01-12",
"Value": "89.42"
},
{
"EndDate": "2023-01-13",
"Value": "89.4"
},
{
"EndDate": "2023-01-17",
"Value": "88.3"
},
{
"EndDate": "2023-01-18",
"Value": "86.55"
},
{
"EndDate": "2023-01-19",
"Value": "86.15"
},
{
"EndDate": "2023-01-20",
"Value": "87.27"
},
{
"EndDate": "2023-01-23",
"Value": "87.77"
},
{
"EndDate": "2023-01-24",
"Value": "87.88"
},
{
"EndDate": "2023-01-25",
"Value": "88.04"
},
{
"EndDate": "2023-01-26",
"Value": "88.78"
},
{
"EndDate": "2023-01-27",
"Value": "88.54"
},
{
"EndDate": "2023-01-30",
"Value": "88.11"
},
{
"EndDate": "2023-01-31",
"Value": "89.24"
},
{
"EndDate": "2023-02-01",
"Value": "89.57"
},
{
"EndDate": "2023-02-02",
"Value": "89.77"
},
{
"EndDate": "2023-02-03",
"Value": "89.1"
},
{
"EndDate": "2023-02-06",
"Value": "88.77"
},
{
"EndDate": "2023-02-07",
"Value": "89.2"
},
{
"EndDate": "2023-02-08",
"Value": "88.3"
},
{
"EndDate": "2023-02-09",
"Value": "87.33"
},
{
"EndDate": "2023-02-10",
"Value": "88.51"
},
{
"EndDate": "2023-02-13",
"Value": "89.41"
},
{
"EndDate": "2023-02-14",
"Value": "88.84"
},
{
"EndDate": "2023-02-15",
"Value": "88.99"
},
{
"EndDate": "2023-02-16",
"Value": "88.35"
},
{
"EndDate": "2023-02-17",
"Value": "88.58"
},
{
"EndDate": "2023-02-21",
"Value": "86.89"
},
{
"EndDate": "2023-02-22",
"Value": "86.67"
},
{
"EndDate": "2023-02-23",
"Value": "86.91"
},
{
"EndDate": "2023-02-24",
"Value": "86.74"
},
{
"EndDate": "2023-02-27",
"Value": "86.58"
},
{
"EndDate": "2023-02-28",
"Value": "85.94"
},
{
"EndDate": "2023-03-01",
"Value": "85.6"
},
{
"EndDate": "2023-03-02",
"Value": "85.84"
},
{
"EndDate": "2023-03-03",
"Value": "86.77"
},
{
"EndDate": "2023-03-06",
"Value": "86.51"
},
{
"EndDate": "2023-03-07",
"Value": "85.04"
},
{
"EndDate": "2023-03-08",
"Value": "85"
},
{
"EndDate": "2023-03-09",
"Value": "83.3"
},
{
"EndDate": "2023-03-10",
"Value": "81.94"
},
{
"EndDate": "2023-03-13",
"Value": "80.45"
},
{
"EndDate": "2023-03-14",
"Value": "81.5"
},
{
"EndDate": "2023-03-15",
"Value": "80.55"
},
{
"EndDate": "2023-03-16",
"Value": "81.35"
},
{
"EndDate": "2023-03-17",
"Value": "79.82"
},
{
"EndDate": "2023-03-20",
"Value": "81.36"
},
{
"EndDate": "2023-03-21",
"Value": "82.07"
},
{
"EndDate": "2023-03-22",
"Value": "80.06"
},
{
"EndDate": "2023-03-23",
"Value": "79.3"
},
{
"EndDate": "2023-03-24",
"Value": "80.6"
},
{
"EndDate": "2023-03-27",
"Value": "81.29"
},
{
"EndDate": "2023-03-28",
"Value": "81.67"
},
{
"EndDate": "2023-03-29",
"Value": "82.81"
},
{
"EndDate": "2023-03-30",
"Value": "83.05"
},
{
"EndDate": "2023-03-31",
"Value": "83.96"
},
{
"EndDate": "2023-04-03",
"Value": "83.98"
},
{
"EndDate": "2023-04-04",
"Value": "83.35"
},
{
"EndDate": "2023-04-05",
"Value": "84.18"
},
{
"EndDate": "2023-04-06",
"Value": "84.35"
},
{
"EndDate": "2023-04-11",
"Value": "85.23"
},
{
"EndDate": "2023-04-12",
"Value": "84.82"
},
{
"EndDate": "2023-04-13",
"Value": "85.15"
},
{
"EndDate": "2023-04-14",
"Value": "84.62"
},
{
"EndDate": "2023-04-17",
"Value": "84.83"
},
{
"EndDate": "2023-04-18",
"Value": "84.67"
},
{
"EndDate": "2023-04-19",
"Value": "84.84"
},
{
"EndDate": "2023-04-20",
"Value": "84.03"
},
{
"EndDate": "2023-04-21",
"Value": "83.81"
},
{
"EndDate": "2023-04-24",
"Value": "83.97"
},
{
"EndDate": "2023-04-25",
"Value": "82.92"
},
{
"EndDate": "2023-04-26",
"Value": "81.87"
},
{
"EndDate": "2023-04-27",
"Value": "83.06"
},
{
"EndDate": "2023-04-28",
"Value": "83.65"
},
{
"EndDate": "2023-05-02",
"Value": "81.43"
},
{
"EndDate": "2023-05-03",
"Value": "80.81"
},
{
"EndDate": "2023-05-04",
"Value": "79.55"
},
{
"EndDate": "2023-05-05",
"Value": "81.07"
},
{
"EndDate": "2023-05-08",
"Value": "80.77"
},
{
"EndDate": "2023-05-09",
"Value": "80.5"
},
{
"EndDate": "2023-05-10",
"Value": "80.28"
},
{
"EndDate": "2023-05-11",
"Value": "79.46"
},
{
"EndDate": "2023-05-12",
"Value": "79.61"
},
{
"EndDate": "2023-05-15",
"Value": "79.6"
},
{
"EndDate": "2023-05-16",
"Value": "78.24"
},
{
"EndDate": "2023-05-17",
"Value": "79.33"
},
{
"EndDate": "2023-05-18",
"Value": "79.48"
},
{
"EndDate": "2023-05-19",
"Value": "79.22"
},
{
"EndDate": "2023-05-22",
"Value": "79.38"
},
{
"EndDate": "2023-05-23",
"Value": "79.27"
},
{
"EndDate": "2023-05-24",
"Value": "78.41"
},
{
"EndDate": "2023-05-25",
"Value": "77.6"
},
{
"EndDate": "2023-05-26",
"Value": "77.98"
},
{
"EndDate": "2023-05-30",
"Value": "77.89"
},
{
"EndDate": "2023-05-31",
"Value": "77.12"
},
{
"EndDate": "2023-06-01",
"Value": "77.43"
},
{
"EndDate": "2023-06-02",
"Value": "79.3"
},
{
"EndDate": "2023-06-05",
"Value": "79"
},
{
"EndDate": "2023-06-06",
"Value": "79.78"
},
{
"EndDate": "2023-06-07",
"Value": "81.18"
},
{
"EndDate": "2023-06-08",
"Value": "81.06"
},
{
"EndDate": "2023-06-09",
"Value": "80.71"
},
{
"EndDate": "2023-06-12",
"Value": "80.57"
},
{
"EndDate": "2023-06-13",
"Value": "81.2"
},
{
"EndDate": "2023-06-14",
"Value": "80.71"
},
{
"EndDate": "2023-06-15",
"Value": "81.75"
},
{
"EndDate": "2023-06-16",
"Value": "81.69"
},
{
"EndDate": "2023-06-20",
"Value": "80.69"
},
{
"EndDate": "2023-06-21",
"Value": "80.67"
},
{
"EndDate": "2023-06-22",
"Value": "79.95"
},
{
"EndDate": "2023-06-23",
"Value": "79.04"
},
{
"EndDate": "2023-06-26",
"Value": "79.87"
},
{
"EndDate": "2023-06-27",
"Value": "80.49"
},
{
"EndDate": "2023-06-28",
"Value": "80.01"
},
{
"EndDate": "2023-06-29",
"Value": "80.59"
},
{
"EndDate": "2023-06-30",
"Value": "81.08"
},
{
"EndDate": "2023-07-03",
"Value": "81.73"
},
{
"EndDate": "2023-07-05",
"Value": "81.41"
},
{
"EndDate": "2023-07-06",
"Value": "80.7"
},
{
"EndDate": "2023-07-07",
"Value": "80.83"
},
{
"EndDate": "2023-07-10",
"Value": "80.84"
},
{
"EndDate": "2023-07-11",
"Value": "82.01"
},
{
"EndDate": "2023-07-12",
"Value": "82.63"
},
{
"EndDate": "2023-07-13",
"Value": "83.1"
},
{
"EndDate": "2023-07-14",
"Value": "82.25"
},
{
"EndDate": "2023-07-17",
"Value": "81.26"
},
{
"EndDate": "2023-07-18",
"Value": "81.77"
},
{
"EndDate": "2023-07-19",
"Value": "82.64"
},
{
"EndDate": "2023-07-20",
"Value": "83.13"
},
{
"EndDate": "2023-07-21",
"Value": "83.1"
},
{
"EndDate": "2023-07-24",
"Value": "83.47"
},
{
"EndDate": "2023-07-25",
"Value": "83.35"
},
{
"EndDate": "2023-07-26",
"Value": "83.88"
},
{
"EndDate": "2023-07-27",
"Value": "83.15"
},
{
"EndDate": "2023-07-28",
"Value": "83.64"
},
{
"EndDate": "2023-07-31",
"Value": "83.8"
},
{
"EndDate": "2023-08-01",
"Value": "83.17"
},
{
"EndDate": "2023-08-02",
"Value": "82.85"
},
{
"EndDate": "2023-08-03",
"Value": "82.46"
},
{
"EndDate": "2023-08-04",
"Value": "81.96"
},
{
"EndDate": "2023-08-07",
"Value": "82.38"
},
{
"EndDate": "2023-08-08",
"Value": "81.99"
},
{
"EndDate": "2023-08-09",
"Value": "81.8"
},
{
"EndDate": "2023-08-10",
"Value": "81.67"
},
{
"EndDate": "2023-08-11",
"Value": "81.92"
},
{
"EndDate": "2023-08-14",
"Value": "81.29"
},
{
"EndDate": "2023-08-15",
"Value": "79.82"
},
{
"EndDate": "2023-08-16",
"Value": "79.59"
},
{
"EndDate": "2023-08-17",
"Value": "79.41"
},
{
"EndDate": "2023-08-18",
"Value": "79.62"
},
{
"EndDate": "2023-08-21",
"Value": "79.31"
},
{
"EndDate": "2023-08-22",
"Value": "78.93"
},
{
"EndDate": "2023-08-23",
"Value": "79.44"
},
{
"EndDate": "2023-08-24",
"Value": "79.14"
},
{
"EndDate": "2023-08-25",
"Value": "79.46"
},
{
"EndDate": "2023-08-28",
"Value": "79.98"
},
{
"EndDate": "2023-08-29",
"Value": "80.68"
},
{
"EndDate": "2023-08-30",
"Value": "80.57"
},
{
"EndDate": "2023-08-31",
"Value": "80.49"
},
{
"EndDate": "2023-09-01",
"Value": "80.71"
},
{
"EndDate": "2023-09-05",
"Value": "79.54"
},
{
"EndDate": "2023-09-06",
"Value": "79.17"
},
{
"EndDate": "2023-09-07",
"Value": "78.95"
},
{
"EndDate": "2023-09-08",
"Value": "79.59"
},
{
"EndDate": "2023-09-11",
"Value": "79.67"
},
{
"EndDate": "2023-09-12",
"Value": "79.95"
},
{
"EndDate": "2023-09-13",
"Value": "79.79"
},
{
"EndDate": "2023-09-14",
"Value": "80.87"
},
{
"EndDate": "2023-09-15",
"Value": "80.48"
},
{
"EndDate": "2023-09-18",
"Value": "80.38"
},
{
"EndDate": "2023-09-19",
"Value": "80.2"
},
{
"EndDate": "2023-09-20",
"Value": "80"
},
{
"EndDate": "2023-09-21",
"Value": "79.02"
},
{
"EndDate": "2023-09-22",
"Value": "78.76"
},
{
"EndDate": "2023-09-25",
"Value": "78.88"
},
{
"EndDate": "2023-09-26",
"Value": "77.37"
},
{
"EndDate": "2023-09-27",
"Value": "77.1"
},
{
"EndDate": "2023-09-28",
"Value": "77.18"
},
{
"EndDate": "2023-09-29",
"Value": "77.26"
},
{
"EndDate": "2023-10-02",
"Value": "75.54"
},
{
"EndDate": "2023-10-04",
"Value": "75.29"
},
{
"EndDate": "2023-10-05",
"Value": "75.25"
},
{
"EndDate": "2023-10-06",
"Value": "75.57"
},
{
"EndDate": "2023-10-09",
"Value": "76.44"
},
{
"EndDate": "2023-10-10",
"Value": "77.09"
},
{
"EndDate": "2023-10-11",
"Value": "77.49"
},
{
"EndDate": "2023-10-12",
"Value": "76.61"
},
{
"EndDate": "2023-10-13",
"Value": "76.57"
},
{
"EndDate": "2023-10-16",
"Value": "76.98"
},
{
"EndDate": "2023-10-17",
"Value": "77.55"
},
{
"EndDate": "2023-10-18",
"Value": "76.53"
},
{
"EndDate": "2023-10-19",
"Value": "75.7"
},
{
"EndDate": "2023-10-20",
"Value": "74.61"
},
{
"EndDate": "2023-10-23",
"Value": "73.9"
},
{
"EndDate": "2023-10-24",
"Value": "74.76"
},
{
"EndDate": "2023-10-25",
"Value": "74.49"
},
{
"EndDate": "2023-10-26",
"Value": "74.78"
},
{
"EndDate": "2023-10-27",
"Value": "73.41"
},
{
"EndDate": "2023-10-30",
"Value": "74.14"
},
{
"EndDate": "2023-10-31",
"Value": "74.6"
},
{
"EndDate": "2023-11-01",
"Value": "75.02"
},
{
"EndDate": "2023-11-02",
"Value": "76.7"
},
{
"EndDate": "2023-11-03",
"Value": "77.68"
},
{
"EndDate": "2023-11-06",
"Value": "77.08"
},
{
"EndDate": "2023-11-07",
"Value": "76.58"
},
{
"EndDate": "2023-11-08",
"Value": "76.1"
},
{
"EndDate": "2023-11-09",
"Value": "75.41"
},
{
"EndDate": "2023-11-10",
"Value": "75.89"
},
{
"EndDate": "2023-11-13",
"Value": "75.47"
},
{
"EndDate": "2023-11-14",
"Value": "77.85"
},
{
"EndDate": "2023-11-15",
"Value": "78.34"
},
{
"EndDate": "2023-11-16",
"Value": "78.01"
},
{
"EndDate": "2023-11-17",
"Value": "78.55"
},
{
"EndDate": "2023-11-20",
"Value": "78.47"
},
{
"EndDate": "2023-11-21",
"Value": "78.12"
},
{
"EndDate": "2023-11-22",
"Value": "78.54"
},
{
"EndDate": "2023-11-24",
"Value": "78.82"
},
{
"EndDate": "2023-11-27",
"Value": "78.68"
},
{
"EndDate": "2023-11-28",
"Value": "78.77"
},
{
"EndDate": "2023-11-29",
"Value": "79.12"
},
{
"EndDate": "2023-11-30",
"Value": "79.7"
},
{
"EndDate": "2023-12-01",
"Value": "81.1"
},
{
"EndDate": "2023-12-04",
"Value": "81.22"
},
{
"EndDate": "2023-12-05",
"Value": "80.48"
},
{
"EndDate": "2023-12-06",
"Value": "80.68"
},
{
"EndDate": "2023-12-07",
"Value": "81.04"
},
{
"EndDate": "2023-12-08",
"Value": "81.25"
},
{
"EndDate": "2023-12-11",
"Value": "81.61"
},
{
"EndDate": "2023-12-12",
"Value": "81.31"
},
{
"EndDate": "2023-12-13",
"Value": "83.51"
},
{
"EndDate": "2023-12-14",
"Value": "84.67"
},
{
"EndDate": "2023-12-15",
"Value": "83.7"
},
{
"EndDate": "2023-12-18",
"Value": "83.62"
},
{
"EndDate": "2023-12-19",
"Value": "84.3"
},
{
"EndDate": "2023-12-20",
"Value": "82.82"
},
{
"EndDate": "2023-12-21",
"Value": "83.48"
},
{
"EndDate": "2023-12-22",
"Value": "83.84"
},
{
"EndDate": "2023-12-27",
"Value": "84.37"
},
{
"EndDate": "2023-12-28",
"Value": "84.54"
},
{
"EndDate": "2023-12-29",
"Value": "84.2"
},
{
"EndDate": "2024-01-02",
"Value": "85.02"
},
{
"EndDate": "2024-01-03",
"Value": "84.26"
},
{
"EndDate": "2024-01-04",
"Value": "84.25"
},
{
"EndDate": "2024-01-05",
"Value": "84.8"
},
{
"EndDate": "2024-01-08",
"Value": "85.36"
},
{
"EndDate": "2024-01-09",
"Value": "84.62"
},
{
"EndDate": "2024-01-10",
"Value": "84.48"
},
{
"EndDate": "2024-01-11",
"Value": "83.63"
},
{
"EndDate": "2024-01-12",
"Value": "83.61"
},
{
"EndDate": "2024-01-16",
"Value": "82.13"
},
{
"EndDate": "2024-01-17",
"Value": "81.36"
},
{
"EndDate": "2024-01-18",
"Value": "81.18"
},
{
"EndDate": "2024-01-19",
"Value": "81.9"
},
{
"EndDate": "2024-01-22",
"Value": "82.19"
},
{
"EndDate": "2024-01-23",
"Value": "82.39"
},
{
"EndDate": "2024-01-24",
"Value": "81.86"
},
{
"EndDate": "2024-01-25",
"Value": "83.04"
},
{
"EndDate": "2024-01-26",
"Value": "83.2"
},
{
"EndDate": "2024-01-29",
"Value": "83.46"
},
{
"EndDate": "2024-01-30",
"Value": "83.54"
},
{
"EndDate": "2024-01-31",
"Value": "82.06"
},
{
"EndDate": "2024-02-01",
"Value": "82.63"
},
{
"EndDate": "2024-02-02",
"Value": "82.12"
},
{
"EndDate": "2024-02-05",
"Value": "80.97"
},
{
"EndDate": "2024-02-06",
"Value": "81.1"
},
{
"EndDate": "2024-02-07",
"Value": "81.2"
},
{
"EndDate": "2024-02-08",
"Value": "81.24"
},
{
"EndDate": "2024-02-09",
"Value": "81.36"
},
{
"EndDate": "2024-02-12",
"Value": "82.36"
},
{
"EndDate": "2024-02-13",
"Value": "80.73"
},
{
"EndDate": "2024-02-14",
"Value": "81.16"
},
{
"EndDate": "2024-02-15",
"Value": "82.51"
},
{
"EndDate": "2024-02-16",
"Value": "82.26"
},
{
"EndDate": "2024-02-20",
"Value": "82.14"
},
{
"EndDate": "2024-02-21",
"Value": "82.64"
},
{
"EndDate": "2024-02-22",
"Value": "82.67"
},
{
"EndDate": "2024-02-23",
"Value": "82.96"
},
{
"EndDate": "2024-02-26",
"Value": "82.03"
},
{
"EndDate": "2024-02-27",
"Value": "82.79"
},
{
"EndDate": "2024-02-28",
"Value": "82.73"
},
{
"EndDate": "2024-02-29",
"Value": "82.99"
},
{
"EndDate": "2024-03-01",
"Value": "82.95"
},
{
"EndDate": "2024-03-04",
"Value": "83.74"
},
{
"EndDate": "2024-03-05",
"Value": "84.1"
},
{
"EndDate": "2024-03-06",
"Value": "84.5"
},
{
"EndDate": "2024-03-07",
"Value": "84.98"
},
{
"EndDate": "2024-03-08",
"Value": "85.12"
},
{
"EndDate": "2024-03-11",
"Value": "85.57"
},
{
"EndDate": "2024-03-12",
"Value": "85.26"
},
{
"EndDate": "2024-03-13",
"Value": "85.53"
},
{
"EndDate": "2024-03-14",
"Value": "84.61"
},
{
"EndDate": "2024-03-15",
"Value": "84.75"
},
{
"EndDate": "2024-03-18",
"Value": "84.89"
},
{
"EndDate": "2024-03-19",
"Value": "85.4"
},
{
"EndDate": "2024-03-20",
"Value": "86.32"
},
{
"EndDate": "2024-03-21",
"Value": "86.81"
},
{
"EndDate": "2024-03-22",
"Value": "86.15"
},
{
"EndDate": "2024-03-25",
"Value": "86.33"
},
{
"EndDate": "2024-03-26",
"Value": "85.72"
},
{
"EndDate": "2024-03-27",
"Value": "87.74"
},
{
"EndDate": "2024-03-28",
"Value": "88.33"
},
{
"EndDate": "2024-04-02",
"Value": "87.21"
},
{
"EndDate": "2024-04-03",
"Value": "87.09"
},
{
"EndDate": "2024-04-04",
"Value": "86.61"
},
{
"EndDate": "2024-04-05",
"Value": "86.74"
},
{
"EndDate": "2024-04-08",
"Value": "87.29"
},
{
"EndDate": "2024-04-09",
"Value": "87.59"
},
{
"EndDate": "2024-04-10",
"Value": "85.58"
},
{
"EndDate": "2024-04-11",
"Value": "85.3"
},
{
"EndDate": "2024-04-12",
"Value": "84.25"
},
{
"EndDate": "2024-04-15",
"Value": "83.17"
},
{
"EndDate": "2024-04-16",
"Value": "82.41"
},
{
"EndDate": "2024-04-17",
"Value": "82.87"
},
{
"EndDate": "2024-04-18",
"Value": "83.23"
},
{
"EndDate": "2024-04-19",
"Value": "84.51"
},
{
"EndDate": "2024-04-22",
"Value": "85.1907"
},
{
"EndDate": "2024-04-23",
"Value": "85.5817"
},
{
"EndDate": "2024-04-24",
"Value": "86.0854"
},
{
"EndDate": "2024-04-25",
"Value": "85.5619"
},
{
"EndDate": "2024-04-26",
"Value": "85.2761"
},
{
"EndDate": "2024-04-29",
"Value": "85.8889"
},
{
"EndDate": "2024-04-30",
"Value": "84.9835"
},
{
"EndDate": "2024-05-02",
"Value": "85.8749"
},
{
"EndDate": "2024-05-03",
"Value": "86.2988"
},
{
"EndDate": "2024-05-06",
"Value": "86.7782"
},
{
"EndDate": "2024-05-07",
"Value": "87.1292"
},
{
"EndDate": "2024-05-08",
"Value": "87.4616"
},
{
"EndDate": "2024-05-09",
"Value": "88.2185"
},
{
"EndDate": "2024-05-10",
"Value": "88.3737"
},
{
"EndDate": "2024-05-13",
"Value": "88.4647"
},
{
"EndDate": "2024-05-14",
"Value": "88.8607"
},
{
"EndDate": "2024-05-15",
"Value": "89.3094"
},
{
"EndDate": "2024-05-16",
"Value": "89.2947"
},
{
"EndDate": "2024-05-17",
"Value": "89.4277"
},
{
"EndDate": "2024-05-20",
"Value": "89.0956"
},
{
"EndDate": "2024-05-21",
"Value": "89.212"
},
{
"EndDate": "2024-05-22",
"Value": "88.4961"
},
{
"EndDate": "2024-05-23",
"Value": "87.0552"
},
{
"EndDate": "2024-05-24",
"Value": "87.5754"
},
{
"EndDate": "2024-05-28",
"Value": "86.8322"
},
{
"EndDate": "2024-05-29",
"Value": "85.7358"
},
{
"EndDate": "2024-05-30",
"Value": "86.8451"
},
{
"EndDate": "2024-05-31",
"Value": "88.4828"
},
{
"EndDate": "2024-06-03",
"Value": "87.8549"
},
{
"EndDate": "2024-06-04",
"Value": "87.606"
},
{
"EndDate": "2024-06-05",
"Value": "87.4009"
},
{
"EndDate": "2024-06-06",
"Value": "87.0456"
},
{
"EndDate": "2024-06-07",
"Value": "86.6893"
},
{
"EndDate": "2024-06-10",
"Value": "86.4592"
},
{
"EndDate": "2024-06-11",
"Value": "86.0844"
},
{
"EndDate": "2024-06-12",
"Value": "86.124"
},
{
"EndDate": "2024-06-13",
"Value": "85.8182"
},
{
"EndDate": "2024-06-14",
"Value": "85.1695"
},
{
"EndDate": "2024-06-17",
"Value": "85.4975"
},
{
"EndDate": "2024-06-18",
"Value": "85.8842"
},
{
"EndDate": "2024-06-20",
"Value": "86.3796"
},
{
"EndDate": "2024-06-21",
"Value": "86.3687"
},
{
"EndDate": "2024-06-24",
"Value": "87.5485"
},
{
"EndDate": "2024-06-25",
"Value": "86.5943"
},
{
"EndDate": "2024-06-26",
"Value": "86.2982"
},
{
"EndDate": "2024-06-27",
"Value": "86.0946"
},
{
"EndDate": "2024-06-28",
"Value": "86.5639"
},
{
"EndDate": "2024-07-01",
"Value": "86.121"
},
{
"EndDate": "2024-07-02",
"Value": "86.422"
},
{
"EndDate": "2024-07-03",
"Value": "86.2818"
},
{
"EndDate": "2024-07-05",
"Value": "85.8629"
},
{
"EndDate": "2024-07-08",
"Value": "86.0331"
},
{
"EndDate": "2024-07-09",
"Value": "86.2031"
},
{
"EndDate": "2024-07-10",
"Value": "87.1068"
},
{
"EndDate": "2024-07-11",
"Value": "88.7881"
},
{
"EndDate": "2024-07-12",
"Value": "89.4573"
},
{
"EndDate": "2024-07-15",
"Value": "89.5283"
},
{
"EndDate": "2024-07-16",
"Value": "90.3944"
},
{
"EndDate": "2024-07-17",
"Value": "91.2994"
},
{
"EndDate": "2024-07-18",
"Value": "90.5338"
},
{
"EndDate": "2024-07-19",
"Value": "90.109"
},
{
"EndDate": "2024-07-22",
"Value": "90.588"
},
{
"EndDate": "2024-07-23",
"Value": "90.3064"
},
{
"EndDate": "2024-07-24",
"Value": "90.6118"
},
{
"EndDate": "2024-07-25",
"Value": "91.0717"
},
{
"EndDate": "2024-07-26",
"Value": "92.0122"
},
{
"EndDate": "2024-07-29",
"Value": "91.9205"
},
{
"EndDate": "2024-07-30",
"Value": "92.4572"
},
{
"EndDate": "2024-07-31",
"Value": "92.4092"
},
{
"EndDate": "2024-08-01",
"Value": "92.0023"
},
{
"EndDate": "2024-08-02",
"Value": "90.6557"
},
{
"EndDate": "2024-08-05",
"Value": "88.0914"
},
{
"EndDate": "2024-08-06",
"Value": "88.7037"
},
{
"EndDate": "2024-08-07",
"Value": "88.5546"
},
{
"EndDate": "2024-08-08",
"Value": "89.6025"
},
{
"EndDate": "2024-08-09",
"Value": "89.7288"
},
{
"EndDate": "2024-08-12",
"Value": "89.4871"
},
{
"EndDate": "2024-08-13",
"Value": "90.3438"
},
{
"EndDate": "2024-08-14",
"Value": "90.6624"
},
{
"EndDate": "2024-08-15",
"Value": "91.2316"
},
{
"EndDate": "2024-08-16",
"Value": "91.9654"
},
{
"EndDate": "2024-08-19",
"Value": "92.5421"
},
{
"EndDate": "2024-08-20",
"Value": "92.1882"
},
{
"EndDate": "2024-08-21",
"Value": "92.6086"
},
{
"EndDate": "2024-08-22",
"Value": "92.6358"
},
{
"EndDate": "2024-08-23",
"Value": "93.886"
},
{
"EndDate": "2024-08-26",
"Value": "94.1538"
},
{
"EndDate": "2024-08-27",
"Value": "93.8056"
},
{
"EndDate": "2024-08-28",
"Value": "93.8777"
},
{
"EndDate": "2024-08-29",
"Value": "94.3289"
},
{
"EndDate": "2024-08-30",
"Value": "95.1209"
},
{
"EndDate": "2024-09-03",
"Value": "94.6825"
},
{
"EndDate": "2024-09-04",
"Value": "94.6344"
},
{
"EndDate": "2024-09-05",
"Value": "94.1656"
},
{
"EndDate": "2024-09-06",
"Value": "93.0695"
},
{
"EndDate": "2024-09-09",
"Value": "94.0678"
},
{
"EndDate": "2024-09-10",
"Value": "93.7932"
},
{
"EndDate": "2024-09-11",
"Value": "93.3421"
},
{
"EndDate": "2024-09-12",
"Value": "93.7068"
},
{
"EndDate": "2024-09-13",
"Value": "94.7851"
},
{
"EndDate": "2024-09-16",
"Value": "95.6631"
},
{
"EndDate": "2024-09-17",
"Value": "95.6061"
},
{
"EndDate": "2024-09-18",
"Value": "95.4708"
},
{
"EndDate": "2024-09-19",
"Value": "95.9904"
},
{
"EndDate": "2024-09-20",
"Value": "95.9307"
},
{
"EndDate": "2024-09-23",
"Value": "96.2058"
},
{
"EndDate": "2024-09-24",
"Value": "96.0998"
},
{
"EndDate": "2024-09-25",
"Value": "95.5239"
},
{
"EndDate": "2024-09-26",
"Value": "96.1401"
},
{
"EndDate": "2024-09-27",
"Value": "96.6092"
},
{
"EndDate": "2024-09-30",
"Value": "96.8831"
},
{
"EndDate": "2024-10-01",
"Value": "96.4833"
},
{
"EndDate": "2024-10-02",
"Value": "96.0732"
},
{
"EndDate": "2024-10-03",
"Value": "95.6424"
},
{
"EndDate": "2024-10-04",
"Value": "96.2484"
},
{
"EndDate": "2024-10-07",
"Value": "95.3236"
},
{
"EndDate": "2024-10-08",
"Value": "95.1934"
},
{
"EndDate": "2024-10-09",
"Value": "95.6354"
},
{
"EndDate": "2024-10-10",
"Value": "95.1658"
},
{
"EndDate": "2024-10-11",
"Value": "96.2715"
},
{
"EndDate": "2024-10-14",
"Value": "96.8633"
},
{
"EndDate": "2024-10-15",
"Value": "96.6388"
},
{
"EndDate": "2024-10-16",
"Value": "97.7214"
},
{
"EndDate": "2024-10-17",
"Value": "97.3139"
},
{
"EndDate": "2024-10-18",
"Value": "97.5553"
},
{
"EndDate": "2024-10-21",
"Value": "96.4468"
},
{
"EndDate": "2024-10-22",
"Value": "96.355"
},
{
"EndDate": "2024-10-23",
"Value": "96.4734"
},
{
"EndDate": "2024-10-24",
"Value": "96.2347"
},
{
"EndDate": "2024-10-25",
"Value": "95.2452"
},
{
"EndDate": "2024-10-28",
"Value": "96.1918"
},
{
"EndDate": "2024-10-29",
"Value": "95.0199"
},
{
"EndDate": "2024-10-30",
"Value": "95.7079"
},
{
"EndDate": "2024-10-31",
"Value": "96.0544"
},
{
"EndDate": "2024-11-01",
"Value": "95.1589"
},
{
"EndDate": "2024-11-04",
"Value": "95.0025"
},
{
"EndDate": "2024-11-05",
"Value": "96.108"
},
{
"EndDate": "2024-11-06",
"Value": "98.6634"
},
{
"EndDate": "2024-11-07",
"Value": "97.9393"
},
{
"EndDate": "2024-11-08",
"Value": "98.3679"
},
{
"EndDate": "2024-11-12",
"Value": "98.3722"
},
{
"EndDate": "2024-11-13",
"Value": "98.4117"
},
{
"EndDate": "2024-11-14",
"Value": "98.2008"
},
{
"EndDate": "2024-11-15",
"Value": "98.5024"
},
{
"EndDate": "2024-11-18",
"Value": "99.035"
},
{
"EndDate": "2024-11-19",
"Value": "98.611"
},
{
"EndDate": "2024-11-20",
"Value": "98.8905"
},
{
"EndDate": "2024-11-21",
"Value": "100.2192"
},
{
"EndDate": "2024-11-22",
"Value": "101.1228"
},
{
"EndDate": "2024-11-25",
"Value": "102.0357"
},
{
"EndDate": "2024-11-26",
"Value": "101.9852"
},
{
"EndDate": "2024-11-27",
"Value": "101.9076"
},
{
"EndDate": "2024-11-29",
"Value": "102.0165"
},
{
"EndDate": "2024-12-02",
"Value": "100.9041"
},
{
"EndDate": "2024-12-03",
"Value": "100.319"
},
{
"EndDate": "2024-12-04",
"Value": "99.8808"
},
{
"EndDate": "2024-12-05",
"Value": "100.0133"
},
{
"EndDate": "2024-12-06",
"Value": "99.4723"
},
{
"EndDate": "2024-12-09",
"Value": "98.6583"
},
{
"EndDate": "2024-12-10",
"Value": "98.246"
},
{
"EndDate": "2024-12-11",
"Value": "97.7158"
},
{
"EndDate": "2024-12-12",
"Value": "97.4959"
},
{
"EndDate": "2024-12-13",
"Value": "97.4382"
},
{
"EndDate": "2024-12-16",
"Value": "96.8762"
},
{
"EndDate": "2024-12-17",
"Value": "96.0579"
},
{
"EndDate": "2024-12-18",
"Value": "93.2334"
},
{
"EndDate": "2024-12-19",
"Value": "93.0573"
},
{
"EndDate": "2024-12-20",
"Value": "94.3616"
},
{
"EndDate": "2024-12-23",
"Value": "94.5829"
},
{
"EndDate": "2024-12-27",
"Value": "94.7329"
},
{
"EndDate": "2024-12-30",
"Value": "94.0258"
},
{
"EndDate": "2025-01-02",
"Value": "94.0655"
},
{
"EndDate": "2025-01-03",
"Value": "94.6617"
},
{
"EndDate": "2025-01-06",
"Value": "94.0309"
},
{
"EndDate": "2025-01-07",
"Value": "93.901"
},
{
"EndDate": "2025-01-08",
"Value": "93.9525"
},
{
"EndDate": "2025-01-10",
"Value": "92.3015"
},
{
"EndDate": "2025-01-13",
"Value": "92.9036"
},
{
"EndDate": "2025-01-14",
"Value": "94.0975"
},
{
"EndDate": "2025-01-15",
"Value": "94.7371"
},
{
"EndDate": "2025-01-16",
"Value": "95.4814"
},
{
"EndDate": "2025-01-17",
"Value": "96.1516"
},
{
"EndDate": "2025-01-21",
"Value": "97.0834"
},
{
"EndDate": "2025-01-22",
"Value": "95.5941"
},
{
"EndDate": "2025-01-23",
"Value": "95.8022"
},
{
"EndDate": "2025-01-24",
"Value": "96.3172"
},
{
"EndDate": "2025-01-27",
"Value": "97.0361"
},
{
"EndDate": "2025-01-28",
"Value": "96.2629"
},
{
"EndDate": "2025-01-29",
"Value": "95.9855"
},
{
"EndDate": "2025-01-30",
"Value": "96.7283"
},
{
"EndDate": "2025-01-31",
"Value": "96.0808"
},
{
"EndDate": "2025-02-03",
"Value": "95.6875"
},
{
"EndDate": "2025-02-04",
"Value": "95.6409"
},
{
"EndDate": "2025-02-05",
"Value": "95.9423"
},
{
"EndDate": "2025-02-06",
"Value": "96.1622"
},
{
"EndDate": "2025-02-07",
"Value": "95.5974"
},
{
"EndDate": "2025-02-10",
"Value": "95.733"
},
{
"EndDate": "2025-02-11",
"Value": "96.3211"
},
{
"EndDate": "2025-02-12",
"Value": "95.8202"
},
{
"EndDate": "2025-02-13",
"Value": "96.7104"
},
{
"EndDate": "2025-02-14",
"Value": "96.7353"
},
{
"EndDate": "2025-02-18",
"Value": "97.6546"
},
{
"EndDate": "2025-02-19",
"Value": "98.0765"
},
{
"EndDate": "2025-02-20",
"Value": "97.8237"
},
{
"EndDate": "2025-02-21",
"Value": "97.3789"
},
{
"EndDate": "2025-02-24",
"Value": "97.5375"
},
{
"EndDate": "2025-02-25",
"Value": "97.6163"
},
{
"EndDate": "2025-02-26",
"Value": "97.4863"
},
{
"EndDate": "2025-02-27",
"Value": "97.133"
},
{
"EndDate": "2025-02-28",
"Value": "98.3819"
},
{
"EndDate": "2025-03-03",
"Value": "97.8732"
},
{
"EndDate": "2025-03-04",
"Value": "95.162"
},
{
"EndDate": "2025-03-05",
"Value": "95.3174"
},
{
"EndDate": "2025-03-06",
"Value": "94.6784"
},
{
"EndDate": "2025-03-07",
"Value": "95.6603"
},
{
"EndDate": "2025-03-10",
"Value": "94.976"
},
{
"EndDate": "2025-03-11",
"Value": "93.7611"
},
{
"EndDate": "2025-03-12",
"Value": "93.2647"
},
{
"EndDate": "2025-03-13",
"Value": "93.0126"
},
{
"EndDate": "2025-03-14",
"Value": "94.8028"
},
{
"EndDate": "2025-03-17",
"Value": "95.7091"
},
{
"EndDate": "2025-03-18",
"Value": "95.3578"
},
{
"EndDate": "2025-03-19",
"Value": "95.9467"
},
{
"EndDate": "2025-03-20",
"Value": "95.7261"
},
{
"EndDate": "2025-03-21",
"Value": "95.242"
},
{
"EndDate": "2025-03-24",
"Value": "96.0102"
},
{
"EndDate": "2025-03-25",
"Value": "95.4306"
},
{
"EndDate": "2025-03-26",
"Value": "96.0306"
},
{
"EndDate": "2025-03-27",
"Value": "95.9458"
},
{
"EndDate": "2025-03-28",
"Value": "95.2148"
},
{
"EndDate": "2025-03-31",
"Value": "96.2819"
},
{
"EndDate": "2025-04-01",
"Value": "96.1703"
},
{
"EndDate": "2025-04-02",
"Value": "96.7401"
},
{
"EndDate": "2025-04-03",
"Value": "92.5635"
},
{
"EndDate": "2025-04-04",
"Value": "87.5884"
},
{
"EndDate": "2025-04-07",
"Value": "86.4667"
},
{
"EndDate": "2025-04-08",
"Value": "84.8831"
},
{
"EndDate": "2025-04-09",
"Value": "90.1266"
},
{
"EndDate": "2025-04-10",
"Value": "87.6603"
},
{
"EndDate": "2025-04-11",
"Value": "88.9352"
},
{
"EndDate": "2025-04-14",
"Value": "90.3968"
},
{
"EndDate": "2025-04-15",
"Value": "89.523"
},
{
"EndDate": "2025-04-16",
"Value": "88.543"
},
{
"EndDate": "2025-04-17",
"Value": "89.5397"
},
{
"EndDate": "2025-04-22",
"Value": "90.0719"
},
{
"EndDate": "2025-04-23",
"Value": "90.3201"
},
{
"EndDate": "2025-04-24",
"Value": "91.376"
},
{
"EndDate": "2025-04-25",
"Value": "90.7989"
},
{
"EndDate": "2025-04-28",
"Value": "91.3019"
},
{
"EndDate": "2025-04-29",
"Value": "91.7024"
},
{
"EndDate": "2025-04-30",
"Value": "91.3714"
},
{
"EndDate": "2025-05-02",
"Value": "92.3536"
},
{
"EndDate": "2025-05-05",
"Value": "91.8753"
},
{
"EndDate": "2025-05-06",
"Value": "91.5805"
},
{
"EndDate": "2025-05-07",
"Value": "91.8596"
},
{
"EndDate": "2025-05-08",
"Value": "92.2682"
},
{
"EndDate": "2025-05-09",
"Value": "92.163"
},
{
"EndDate": "2025-05-12",
"Value": "93.6976"
},
{
"EndDate": "2025-05-13",
"Value": "93.476"
},
{
"EndDate": "2025-05-14",
"Value": "92.9472"
},
{
"EndDate": "2025-05-15",
"Value": "94.1367"
},
{
"EndDate": "2025-05-16",
"Value": "95.0928"
},
{
"EndDate": "2025-05-19",
"Value": "95.1649"
},
{
"EndDate": "2025-05-20",
"Value": "94.9793"
},
{
"EndDate": "2025-05-21",
"Value": "92.7786"
},
{
"EndDate": "2025-05-22",
"Value": "92.4064"
},
{
"EndDate": "2025-05-23",
"Value": "92.5789"
},
{
"EndDate": "2025-05-27",
"Value": "93.8512"
},
{
"EndDate": "2025-05-28",
"Value": "92.6028"
},
{
"EndDate": "2025-05-29",
"Value": "93.1124"
},
{
"EndDate": "2025-05-30",
"Value": "93.279"
},
{
"EndDate": "2025-06-02",
"Value": "93.0069"
},
{
"EndDate": "2025-06-03",
"Value": "93.5845"
},
{
"EndDate": "2025-06-04",
"Value": "92.7706"
},
{
"EndDate": "2025-06-05",
"Value": "92.5662"
},
{
"EndDate": "2025-06-06",
"Value": "93.5108"
},
{
"EndDate": "2025-06-09",
"Value": "93.46"
},
{
"EndDate": "2025-06-10",
"Value": "94.139"
},
{
"EndDate": "2025-06-11",
"Value": "93.9347"
},
{
"EndDate": "2025-06-12",
"Value": "94.1766"
},
{
"EndDate": "2025-06-13",
"Value": "93.166"
},
{
"EndDate": "2025-06-16",
"Value": "93.6151"
},
{
"EndDate": "2025-06-17",
"Value": "92.8545"
},
{
"EndDate": "2025-06-18",
"Value": "93.0387"
},
{
"EndDate": "2025-06-20",
"Value": "93.3606"
},
{
"EndDate": "2025-06-23",
"Value": "94.2265"
},
{
"EndDate": "2025-06-24",
"Value": "94.6981"
},
{
"EndDate": "2025-06-25",
"Value": "93.6115"
},
{
"EndDate": "2025-06-26",
"Value": "94.502"
},
{
"EndDate": "2025-06-27",
"Value": "94.7019"
},
{
"EndDate": "2025-06-30",
"Value": "95.1738"
},
{
"EndDate": "2025-07-01",
"Value": "96.9638"
},
{
"EndDate": "2025-07-02",
"Value": "97.5452"
},
{
"EndDate": "2025-07-03",
"Value": "97.9207"
},
{
"EndDate": "2025-07-07",
"Value": "97.0396"
},
{
"EndDate": "2025-07-08",
"Value": "97.3658"
},
{
"EndDate": "2025-07-09",
"Value": "97.4445"
},
{
"EndDate": "2025-07-10",
"Value": "98.2115"
},
{
"EndDate": "2025-07-11",
"Value": "97.548"
},
{
"EndDate": "2025-07-14",
"Value": "97.4563"
},
{
"EndDate": "2025-07-15",
"Value": "95.1906"
},
{
"EndDate": "2025-07-16",
"Value": "95.4706"
},
{
"EndDate": "2025-07-17",
"Value": "95.9272"
},
{
"EndDate": "2025-07-18",
"Value": "96.384"
},
{
"EndDate": "2025-07-21",
"Value": "96.4031"
},
{
"EndDate": "2025-07-22",
"Value": "97.759"
},
{
"EndDate": "2025-07-23",
"Value": "98.4009"
},
{
"EndDate": "2025-07-24",
"Value": "97.5763"
},
{
"EndDate": "2025-07-25",
"Value": "98.113"
},
{
"EndDate": "2025-07-28",
"Value": "97.1692"
},
{
"EndDate": "2025-07-29",
"Value": "97.3086"
},
{
"EndDate": "2025-07-30",
"Value": "96.3462"
},
{
"EndDate": "2025-07-31",
"Value": "95.9036"
},
{
"EndDate": "2025-08-01",
"Value": "95.1301"
},
{
"EndDate": "2025-08-04",
"Value": "96.1685"
},
{
"EndDate": "2025-08-05",
"Value": "96.4258"
},
{
"EndDate": "2025-08-06",
"Value": "96.033"
},
{
"EndDate": "2025-08-07",
"Value": "96.2773"
},
{
"EndDate": "2025-08-08",
"Value": "96.648"
},
{
"EndDate": "2025-08-11",
"Value": "96.3745"
},
{
"EndDate": "2025-08-12",
"Value": "97.5164"
},
{
"EndDate": "2025-08-13",
"Value": "98.9169"
},
{
"EndDate": "2025-08-14",
"Value": "98.5601"
},
{
"EndDate": "2025-08-15",
"Value": "98.0984"
},
{
"EndDate": "2025-08-18",
"Value": "97.9169"
},
{
"EndDate": "2025-08-19",
"Value": "98.7299"
},
{
"EndDate": "2025-08-20",
"Value": "98.9826"
},
{
"EndDate": "2025-08-21",
"Value": "98.8122"
},
{
"EndDate": "2025-08-22",
"Value": "100.9379"
},
{
"EndDate": "2025-08-25",
"Value": "100.2674"
},
{
"EndDate": "2025-08-26",
"Value": "100.2247"
},
{
"EndDate": "2025-08-27",
"Value": "100.7412"
},
{
"EndDate": "2025-08-28",
"Value": "100.2793"
},
{
"EndDate": "2025-08-29",
"Value": "100.683"
},
{
"EndDate": "2025-09-02",
"Value": "100.1559"
},
{
"EndDate": "2025-09-03",
"Value": "100.0013"
},
{
"EndDate": "2025-09-04",
"Value": "100.6908"
},
{
"EndDate": "2025-09-05",
"Value": "100.6007"
},
{
"EndDate": "2025-09-08",
"Value": "100.0615"
},
{
"EndDate": "2025-09-09",
"Value": "100.1655"
},
{
"EndDate": "2025-09-10",
"Value": "100.1346"
},
{
"EndDate": "2025-09-11",
"Value": "101.1752"
},
{
"EndDate": "2025-09-12",
"Value": "100.7191"
},
{
"EndDate": "2025-09-15",
"Value": "100.1978"
},
{
"EndDate": "2025-09-16",
"Value": "99.6327"
},
{
"EndDate": "2025-09-17",
"Value": "100.126"
},
{
"EndDate": "2025-09-18",
"Value": "100.4924"
},
{
"EndDate": "2025-09-19",
"Value": "100.426"
},
{
"EndDate": "2025-09-22",
"Value": "100.1771"
},
{
"EndDate": "2025-09-23",
"Value": "100.8363"
},
{
"EndDate": "2025-09-24",
"Value": "100.9316"
},
{
"EndDate": "2025-09-25",
"Value": "100.1371"
},
{
"EndDate": "2025-09-26",
"Value": "101.1437"
},
{
"EndDate": "2025-09-29",
"Value": "101.2024"
},
{
"EndDate": "2025-09-30",
"Value": "101.6673"
},
{
"EndDate": "2025-10-01",
"Value": "101.8333"
},
{
"EndDate": "2025-10-02",
"Value": "101.5978"
},
{
"EndDate": "2025-10-03",
"Value": "102.4095"
},
{
"EndDate": "2025-10-06",
"Value": "102.2208"
},
{
"EndDate": "2025-10-07",
"Value": "101.869"
},
{
"EndDate": "2025-10-08",
"Value": "101.4982"
},
{
"EndDate": "2025-10-09",
"Value": "100.6269"
},
{
"EndDate": "2025-10-10",
"Value": "98.8102"
},
{
"EndDate": "2025-10-13",
"Value": "99.7671"
},
{
"EndDate": "2025-10-14",
"Value": "100.9658"
},
{
"EndDate": "2025-10-15",
"Value": "100.5493"
},
{
"EndDate": "2025-10-16",
"Value": "99.0314"
},
{
"EndDate": "2025-10-17",
"Value": "99.6993"
},
{
"EndDate": "2025-10-20",
"Value": "100.4787"
},
{
"EndDate": "2025-10-21",
"Value": "100.5176"
},
{
"EndDate": "2025-10-22",
"Value": "100.42"
},
{
"EndDate": "2025-10-23",
"Value": "100.5658"
},
{
"EndDate": "2025-10-24",
"Value": "101.3135"
},
{
"EndDate": "2025-10-27",
"Value": "101.3231"
},
{
"EndDate": "2025-10-28",
"Value": "100.5015"
},
{
"EndDate": "2025-10-29",
"Value": "99.7757"
},
{
"EndDate": "2025-10-30",
"Value": "99.1516"
},
{
"EndDate": "2025-10-31",
"Value": "98.965"
},
{
"EndDate": "2025-11-03",
"Value": "98.5448"
},
{
"EndDate": "2025-11-04",
"Value": "98.197"
},
{
"EndDate": "2025-11-05",
"Value": "98.7239"
},
{
"EndDate": "2025-11-06",
"Value": "98.6636"
},
{
"EndDate": "2025-11-07",
"Value": "99.6759"
},
{
"EndDate": "2025-11-10",
"Value": "99.8622"
},
{
"EndDate": "2025-11-11",
"Value": "100.7595"
},
{
"EndDate": "2025-11-12",
"Value": "100.9749"
},
{
"EndDate": "2025-11-13",
"Value": "100.1543"
},
{
"EndDate": "2025-11-14",
"Value": "99.9042"
},
{
"EndDate": "2025-11-17",
"Value": "98.7139"
},
{
"EndDate": "2025-11-18",
"Value": "99.1455"
},
{
"EndDate": "2025-11-19",
"Value": "98.3524"
},
{
"EndDate": "2025-11-20",
"Value": "97.5417"
},
{
"EndDate": "2025-11-21",
"Value": "99.3802"
},
{
"EndDate": "2025-11-24",
"Value": "99.71"
},
{
"EndDate": "2025-11-25",
"Value": "100.8393"
},
{
"EndDate": "2025-11-26",
"Value": "101.5827"
},
{
"EndDate": "2025-11-28",
"Value": "102.016"
},
{
"EndDate": "2025-12-01",
"Value": "101.2064"
},
{
"EndDate": "2025-12-02",
"Value": "100.3209"
},
{
"EndDate": "2025-12-03",
"Value": "100.7489"
},
{
"EndDate": "2025-12-04",
"Value": "100.7148"
},
{
"EndDate": "2025-12-05",
"Value": "100.7801"
},
{
"EndDate": "2025-12-08",
"Value": "100.1402"
},
{
"EndDate": "2025-12-09",
"Value": "100.3281"
},
{
"EndDate": "2025-12-10",
"Value": "101.7698"
},
{
"EndDate": "2025-12-11",
"Value": "102.6475"
},
{
"EndDate": "2025-12-12",
"Value": "102.3749"
},
{
"EndDate": "2025-12-15",
"Value": "102.5299"
},
{
"EndDate": "2025-12-16",
"Value": "101.783"
},
{
"EndDate": "2025-12-17",
"Value": "102.0674"
},
{
"EndDate": "2025-12-18",
"Value": "102.1106"
},
{
"EndDate": "2025-12-19",
"Value": "101.8591"
},
{
"EndDate": "2025-12-22",
"Value": "102.2327"
},
{
"EndDate": "2025-12-23",
"Value": "101.9383"
},
{
"EndDate": "2025-12-29",
"Value": "102.1459"
},
{
"EndDate": "2025-12-30",
"Value": "102.0452"
},
{
"EndDate": "2026-01-02",
"Value": "102.3698"
},
{
"EndDate": "2026-01-05",
"Value": "103.0313"
},
{
"EndDate": "2026-01-06",
"Value": "104.0816"
},
{
"EndDate": "2026-01-07",
"Value": "102.4208"
},
{
"EndDate": "2026-01-08",
"Value": "104.0083"
},
{
"EndDate": "2026-01-09",
"Value": "104.4823"
},
{
"EndDate": "2026-01-12",
"Value": "104.2532"
},
{
"EndDate": "2026-01-13",
"Value": "104.203"
},
{
"EndDate": "2026-01-14",
"Value": "105.4419"
},
{
"EndDate": "2026-01-15",
"Value": "105.3932"
},
{
"EndDate": "2026-01-16",
"Value": "105.1793"
},
{
"EndDate": "2026-01-20",
"Value": "104.2827"
},
{
"EndDate": "2026-01-21",
"Value": "106.2076"
},
{
"EndDate": "2026-01-22",
"Value": "106.0268"
},
{
"EndDate": "2026-01-23",
"Value": "105.4588"
},
{
"EndDate": "2026-01-26",
"Value": "106.1694"
},
{
"EndDate": "2026-01-27",
"Value": "106.5596"
},
{
"EndDate": "2026-01-28",
"Value": "106.844"
},
{
"EndDate": "2026-01-29",
"Value": "107.0955"
},
{
"EndDate": "2026-01-30",
"Value": "107.2435"
},
{
"EndDate": "2026-02-02",
"Value": "107.7471"
},
{
"EndDate": "2026-02-03",
"Value": "108.8412"
},
{
"EndDate": "2026-02-04",
"Value": "110.0226"
},
{
"EndDate": "2026-02-05",
"Value": "109.239"
},
{
"EndDate": "2026-02-06",
"Value": "110.7827"
},
{
"EndDate": "2026-02-09",
"Value": "110.5136"
},
{
"EndDate": "2026-02-10",
"Value": "111.0296"
},
{
"EndDate": "2026-02-11",
"Value": "111.805"
},
{
"EndDate": "2026-02-12",
"Value": "111.4279"
},
{
"EndDate": "2026-02-13",
"Value": "112.5521"
},
{
"EndDate": "2026-02-17",
"Value": "111.7833"
},
{
"EndDate": "2026-02-18",
"Value": "111.4886"
},
{
"EndDate": "2026-02-19",
"Value": "111.3665"
},
{
"EndDate": "2026-02-20",
"Value": "111.6753"
},
{
"EndDate": "2026-02-23",
"Value": "110.5115"
},
{
"EndDate": "2026-02-24",
"Value": "110.7297"
},
{
"EndDate": "2026-02-25",
"Value": "111.1974"
},
{
"EndDate": "2026-02-26",
"Value": "111.6025"
},
{
"EndDate": "2026-02-27",
"Value": "111.3138"
},
{
"EndDate": "2026-03-02",
"Value": "111.0677"
},
{
"EndDate": "2026-03-03",
"Value": "109.7052"
},
{
"EndDate": "2026-03-04",
"Value": "110.2403"
},
{
"EndDate": "2026-03-05",
"Value": "109.2735"
},
{
"EndDate": "2026-03-06",
"Value": "108.5323"
},
{
"EndDate": "2026-03-09",
"Value": "108.2106"
},
{
"EndDate": "2026-03-10",
"Value": "107.8613"
},
{
"EndDate": "2026-03-11",
"Value": "107.5651"
},
{
"EndDate": "2026-03-12",
"Value": "107.1123"
},
{
"EndDate": "2026-03-13",
"Value": "107.1548"
},
{
"EndDate": "2026-03-16",
"Value": "107.517"
},
{
"EndDate": "2026-03-17",
"Value": "108.1277"
},
{
"EndDate": "2026-03-18",
"Value": "106.7056"
},
{
"EndDate": "2026-03-19",
"Value": "106.3402"
},
{
"EndDate": "2026-03-20",
"Value": "104.6231"
},
{
"EndDate": "2026-03-23",
"Value": "105.875"
},
{
"EndDate": "2026-03-24",
"Value": "106.7759"
},
{
"EndDate": "2026-03-25",
"Value": "107.1434"
},
{
"EndDate": "2026-03-26",
"Value": "107.5226"
},
{
"EndDate": "2026-03-27",
"Value": "107.1812"
},
{
"EndDate": "2026-03-30",
"Value": "107.4863"
},
{
"EndDate": "2026-03-31",
"Value": "108.4923"
},
{
"EndDate": "2026-04-01",
"Value": "108.2172"
},
{
"EndDate": "2026-04-02",
"Value": "108.6729"
},
{
"EndDate": "2026-04-07",
"Value": "108.6649"
},
{
"EndDate": "2026-04-08",
"Value": "109.7287"
},
{
"EndDate": "2026-04-09",
"Value": "110.043"
},
{
"EndDate": "2026-04-10",
"Value": "109.232"
},
{
"EndDate": "2026-04-13",
"Value": "109.2047"
},
{
"EndDate": "2026-04-14",
"Value": "109.056"
},
{
"EndDate": "2026-04-15",
"Value": "108.1254"
},
{
"EndDate": "2026-04-16",
"Value": "108.8785"
},
{
"EndDate": "2026-04-17",
"Value": "109.0977"
},
{
"EndDate": "2026-04-20",
"Value": "109.1958"
},
{
"EndDate": "2026-04-21",
"Value": "108.7377"
},
{
"EndDate": "2026-04-22",
"Value": "108.2024"
},
{
"EndDate": "2026-04-23",
"Value": "109.1801"
},
{
"EndDate": "2026-04-24",
"Value": "108.2321"
},
{
"EndDate": "2026-04-27",
"Value": "108.4993"
},
{
"EndDate": "2026-04-28",
"Value": "109.1953"
},
{
"EndDate": "2026-04-29",
"Value": "108.9325"
}
],
"Id": "0P00001NQ4"
}
]
}
}