Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "118.53"
},
{
"EndDate": "2008-01-02",
"Value": "120.46"
},
{
"EndDate": "2008-01-03",
"Value": "120.15"
},
{
"EndDate": "2008-01-04",
"Value": "121.04"
},
{
"EndDate": "2008-01-07",
"Value": "120.96"
},
{
"EndDate": "2008-01-08",
"Value": "120.65"
},
{
"EndDate": "2008-01-10",
"Value": "121.25"
},
{
"EndDate": "2008-01-11",
"Value": "120.97"
},
{
"EndDate": "2008-01-14",
"Value": "121.2"
},
{
"EndDate": "2008-01-15",
"Value": "121.66"
},
{
"EndDate": "2008-01-16",
"Value": "122.12"
},
{
"EndDate": "2008-01-17",
"Value": "121.32"
},
{
"EndDate": "2008-01-18",
"Value": "121.81"
},
{
"EndDate": "2008-01-21",
"Value": "122.53"
},
{
"EndDate": "2008-01-22",
"Value": "121.77"
},
{
"EndDate": "2008-01-23",
"Value": "122.42"
},
{
"EndDate": "2008-01-24",
"Value": "121.32"
},
{
"EndDate": "2008-01-25",
"Value": "121.8"
},
{
"EndDate": "2008-01-28",
"Value": "122.03"
},
{
"EndDate": "2008-01-29",
"Value": "121.79"
},
{
"EndDate": "2008-01-30",
"Value": "120.95"
},
{
"EndDate": "2008-01-31",
"Value": "122.37"
},
{
"EndDate": "2008-02-01",
"Value": "123.01"
},
{
"EndDate": "2008-02-04",
"Value": "122.82"
},
{
"EndDate": "2008-02-05",
"Value": "123.93"
},
{
"EndDate": "2008-02-06",
"Value": "123.16"
},
{
"EndDate": "2008-02-07",
"Value": "123.29"
},
{
"EndDate": "2008-02-08",
"Value": "123.51"
},
{
"EndDate": "2008-02-11",
"Value": "123.97"
},
{
"EndDate": "2008-02-12",
"Value": "122.67"
},
{
"EndDate": "2008-02-13",
"Value": "121.95"
},
{
"EndDate": "2008-02-14",
"Value": "121.54"
},
{
"EndDate": "2008-02-15",
"Value": "120.08"
},
{
"EndDate": "2008-02-18",
"Value": "119.31"
},
{
"EndDate": "2008-02-19",
"Value": "119.43"
},
{
"EndDate": "2008-02-20",
"Value": "119.13"
},
{
"EndDate": "2008-02-21",
"Value": "119.22"
},
{
"EndDate": "2008-02-22",
"Value": "119.58"
},
{
"EndDate": "2008-02-25",
"Value": "118.64"
},
{
"EndDate": "2008-02-26",
"Value": "118.54"
},
{
"EndDate": "2008-02-27",
"Value": "117.98"
},
{
"EndDate": "2008-02-28",
"Value": "118.7"
},
{
"EndDate": "2008-02-29",
"Value": "120.6"
},
{
"EndDate": "2008-03-03",
"Value": "121.07"
},
{
"EndDate": "2008-03-04",
"Value": "120.98"
},
{
"EndDate": "2008-03-05",
"Value": "120.12"
},
{
"EndDate": "2008-03-06",
"Value": "119.86"
},
{
"EndDate": "2008-03-07",
"Value": "120.36"
},
{
"EndDate": "2008-03-10",
"Value": "121.04"
},
{
"EndDate": "2008-03-11",
"Value": "120.92"
},
{
"EndDate": "2008-03-12",
"Value": "120.67"
},
{
"EndDate": "2008-03-13",
"Value": "121.31"
},
{
"EndDate": "2008-03-14",
"Value": "121.29"
},
{
"EndDate": "2008-03-17",
"Value": "121.5"
},
{
"EndDate": "2008-03-18",
"Value": "120.06"
},
{
"EndDate": "2008-03-19",
"Value": "120.6"
},
{
"EndDate": "2008-03-20",
"Value": "121.15"
},
{
"EndDate": "2008-03-25",
"Value": "121.06"
},
{
"EndDate": "2008-03-26",
"Value": "120.27"
},
{
"EndDate": "2008-03-27",
"Value": "119.01"
},
{
"EndDate": "2008-03-28",
"Value": "119.21"
},
{
"EndDate": "2008-03-31",
"Value": "119.31"
},
{
"EndDate": "2008-04-01",
"Value": "118.96"
},
{
"EndDate": "2008-04-02",
"Value": "119.37"
},
{
"EndDate": "2008-04-03",
"Value": "119.25"
},
{
"EndDate": "2008-04-07",
"Value": "119.45"
},
{
"EndDate": "2008-04-08",
"Value": "119.22"
},
{
"EndDate": "2008-04-09",
"Value": "119.32"
},
{
"EndDate": "2008-04-10",
"Value": "119.88"
},
{
"EndDate": "2008-04-11",
"Value": "120.28"
},
{
"EndDate": "2008-04-14",
"Value": "120.2"
},
{
"EndDate": "2008-04-16",
"Value": "118.57"
},
{
"EndDate": "2008-04-17",
"Value": "118.25"
},
{
"EndDate": "2008-04-18",
"Value": "117.61"
},
{
"EndDate": "2008-04-21",
"Value": "117.79"
},
{
"EndDate": "2008-04-22",
"Value": "117.43"
},
{
"EndDate": "2008-04-23",
"Value": "117.56"
},
{
"EndDate": "2008-04-24",
"Value": "118.07"
},
{
"EndDate": "2008-04-25",
"Value": "117.42"
},
{
"EndDate": "2008-04-29",
"Value": "117.53"
},
{
"EndDate": "2008-05-02",
"Value": "118.91"
},
{
"EndDate": "2008-05-05",
"Value": "118.33"
},
{
"EndDate": "2008-05-06",
"Value": "118.8"
},
{
"EndDate": "2008-05-07",
"Value": "118.29"
},
{
"EndDate": "2008-05-08",
"Value": "119"
},
{
"EndDate": "2008-05-09",
"Value": "120.51"
},
{
"EndDate": "2008-05-13",
"Value": "119.14"
},
{
"EndDate": "2008-05-14",
"Value": "117.93"
},
{
"EndDate": "2008-05-15",
"Value": "113.67"
},
{
"EndDate": "2008-05-16",
"Value": "114.83"
},
{
"EndDate": "2008-05-19",
"Value": "114.16"
},
{
"EndDate": "2008-05-20",
"Value": "114.679"
},
{
"EndDate": "2008-05-22",
"Value": "113.75"
},
{
"EndDate": "2008-05-23",
"Value": "114.21"
},
{
"EndDate": "2008-05-26",
"Value": "114.05"
},
{
"EndDate": "2008-05-27",
"Value": "113.74"
},
{
"EndDate": "2008-05-28",
"Value": "112.98"
},
{
"EndDate": "2008-05-29",
"Value": "111.88"
},
{
"EndDate": "2008-05-30",
"Value": "112.62"
},
{
"EndDate": "2008-06-02",
"Value": "113.22"
},
{
"EndDate": "2008-06-03",
"Value": "112.62"
},
{
"EndDate": "2008-06-04",
"Value": "112.67"
},
{
"EndDate": "2008-06-05",
"Value": "112.05"
},
{
"EndDate": "2008-06-06",
"Value": "113.95"
},
{
"EndDate": "2008-06-09",
"Value": "114.39"
},
{
"EndDate": "2008-06-10",
"Value": "113.38"
},
{
"EndDate": "2008-06-11",
"Value": "112.62"
},
{
"EndDate": "2008-06-12",
"Value": "111.72"
},
{
"EndDate": "2008-06-16",
"Value": "112.64"
},
{
"EndDate": "2008-06-17",
"Value": "112.71"
},
{
"EndDate": "2008-06-18",
"Value": "113.27"
},
{
"EndDate": "2008-06-19",
"Value": "112.93"
},
{
"EndDate": "2008-06-20",
"Value": "113.54"
},
{
"EndDate": "2008-06-23",
"Value": "113.03"
},
{
"EndDate": "2008-06-24",
"Value": "112.51"
},
{
"EndDate": "2008-06-25",
"Value": "112.48"
},
{
"EndDate": "2008-06-27",
"Value": "112.54"
},
{
"EndDate": "2008-06-30",
"Value": "111.57"
},
{
"EndDate": "2008-07-01",
"Value": "112.67"
},
{
"EndDate": "2008-07-02",
"Value": "111.36"
},
{
"EndDate": "2008-07-03",
"Value": "112.32"
},
{
"EndDate": "2008-07-04",
"Value": "112.35"
},
{
"EndDate": "2008-07-07",
"Value": "113.37"
},
{
"EndDate": "2008-07-08",
"Value": "113.22"
},
{
"EndDate": "2008-07-09",
"Value": "113.81"
},
{
"EndDate": "2008-07-11",
"Value": "113.82"
},
{
"EndDate": "2008-07-14",
"Value": "113.03"
},
{
"EndDate": "2008-07-15",
"Value": "113.75"
},
{
"EndDate": "2008-07-16",
"Value": "113.62"
},
{
"EndDate": "2008-07-17",
"Value": "113.15"
},
{
"EndDate": "2008-07-18",
"Value": "112.97"
},
{
"EndDate": "2008-07-21",
"Value": "111.79"
},
{
"EndDate": "2008-07-22",
"Value": "111.82"
},
{
"EndDate": "2008-07-23",
"Value": "111.24"
},
{
"EndDate": "2008-07-24",
"Value": "112.14"
},
{
"EndDate": "2008-07-25",
"Value": "113.16"
},
{
"EndDate": "2008-07-28",
"Value": "112.5"
},
{
"EndDate": "2008-07-29",
"Value": "112.94"
},
{
"EndDate": "2008-07-30",
"Value": "113.7"
},
{
"EndDate": "2008-07-31",
"Value": "114.07"
},
{
"EndDate": "2008-08-01",
"Value": "115.27"
},
{
"EndDate": "2008-08-04",
"Value": "115.2"
},
{
"EndDate": "2008-08-05",
"Value": "115.36"
},
{
"EndDate": "2008-08-07",
"Value": "115.45"
},
{
"EndDate": "2008-08-08",
"Value": "115.36"
},
{
"EndDate": "2008-08-11",
"Value": "115.33"
},
{
"EndDate": "2008-08-12",
"Value": "115.91"
},
{
"EndDate": "2008-08-13",
"Value": "116.16"
},
{
"EndDate": "2008-08-14",
"Value": "116.12"
},
{
"EndDate": "2008-08-18",
"Value": "116.42"
},
{
"EndDate": "2008-08-19",
"Value": "116.18"
},
{
"EndDate": "2008-08-20",
"Value": "117.09"
},
{
"EndDate": "2008-08-21",
"Value": "116.42"
},
{
"EndDate": "2008-08-22",
"Value": "116.2"
},
{
"EndDate": "2008-08-25",
"Value": "117.19"
},
{
"EndDate": "2008-08-26",
"Value": "116.9"
},
{
"EndDate": "2008-08-27",
"Value": "116.29"
},
{
"EndDate": "2008-08-28",
"Value": "116.79"
},
{
"EndDate": "2008-08-29",
"Value": "117.28"
},
{
"EndDate": "2008-09-01",
"Value": "117.81"
},
{
"EndDate": "2008-09-02",
"Value": "116.73"
},
{
"EndDate": "2008-09-03",
"Value": "117.04"
},
{
"EndDate": "2008-09-04",
"Value": "117.33"
},
{
"EndDate": "2008-09-05",
"Value": "117.95"
},
{
"EndDate": "2008-09-08",
"Value": "117.25"
},
{
"EndDate": "2008-09-09",
"Value": "116.59"
},
{
"EndDate": "2008-09-10",
"Value": "116.76"
},
{
"EndDate": "2008-09-11",
"Value": "116.92"
},
{
"EndDate": "2008-09-15",
"Value": "116.86"
},
{
"EndDate": "2008-09-16",
"Value": "117.62"
},
{
"EndDate": "2008-09-17",
"Value": "117.3"
},
{
"EndDate": "2008-09-18",
"Value": "115.65"
},
{
"EndDate": "2008-09-19",
"Value": "114.17"
},
{
"EndDate": "2008-09-22",
"Value": "113.28"
},
{
"EndDate": "2008-09-23",
"Value": "113.67"
},
{
"EndDate": "2008-09-24",
"Value": "114.68"
},
{
"EndDate": "2008-09-25",
"Value": "114.33"
},
{
"EndDate": "2008-09-26",
"Value": "114.63"
},
{
"EndDate": "2008-09-29",
"Value": "117.19"
},
{
"EndDate": "2008-09-30",
"Value": "117.89"
},
{
"EndDate": "2008-10-01",
"Value": "118.79"
},
{
"EndDate": "2008-10-02",
"Value": "119.5"
},
{
"EndDate": "2008-10-03",
"Value": "122.21"
},
{
"EndDate": "2008-10-06",
"Value": "122.49"
},
{
"EndDate": "2008-10-07",
"Value": "123.67"
},
{
"EndDate": "2008-10-08",
"Value": "123.93"
},
{
"EndDate": "2008-10-09",
"Value": "121.5"
},
{
"EndDate": "2008-10-10",
"Value": "120.68"
},
{
"EndDate": "2008-10-13",
"Value": "117.07"
},
{
"EndDate": "2008-10-14",
"Value": "118.7"
},
{
"EndDate": "2008-10-15",
"Value": "116.88"
},
{
"EndDate": "2008-10-16",
"Value": "115.78"
},
{
"EndDate": "2008-10-17",
"Value": "118.36"
},
{
"EndDate": "2008-10-20",
"Value": "117.79"
},
{
"EndDate": "2008-10-21",
"Value": "118.62"
},
{
"EndDate": "2008-10-22",
"Value": "119.76"
},
{
"EndDate": "2008-10-23",
"Value": "121.04"
},
{
"EndDate": "2008-10-24",
"Value": "122.8"
},
{
"EndDate": "2008-10-27",
"Value": "121.98"
},
{
"EndDate": "2008-10-28",
"Value": "121.43"
},
{
"EndDate": "2008-10-29",
"Value": "120.82"
},
{
"EndDate": "2008-10-30",
"Value": "120.82"
},
{
"EndDate": "2008-10-31",
"Value": "119.93"
},
{
"EndDate": "2008-11-03",
"Value": "120.17"
},
{
"EndDate": "2008-11-04",
"Value": "120.35"
},
{
"EndDate": "2008-11-05",
"Value": "120.25"
},
{
"EndDate": "2008-11-06",
"Value": "121"
},
{
"EndDate": "2008-11-07",
"Value": "121.17"
},
{
"EndDate": "2008-11-10",
"Value": "121.63"
},
{
"EndDate": "2008-11-11",
"Value": "121.4"
},
{
"EndDate": "2008-11-12",
"Value": "122.25"
},
{
"EndDate": "2008-11-13",
"Value": "121.83"
},
{
"EndDate": "2008-11-14",
"Value": "120.95"
},
{
"EndDate": "2008-11-17",
"Value": "121.98"
},
{
"EndDate": "2008-11-18",
"Value": "122.19"
},
{
"EndDate": "2008-11-19",
"Value": "123.01"
},
{
"EndDate": "2008-11-20",
"Value": "126.05"
},
{
"EndDate": "2008-11-21",
"Value": "126.63"
},
{
"EndDate": "2008-11-24",
"Value": "126.35"
},
{
"EndDate": "2008-11-25",
"Value": "128.33"
},
{
"EndDate": "2008-11-26",
"Value": "129.57"
},
{
"EndDate": "2008-11-27",
"Value": "129.9"
},
{
"EndDate": "2008-11-28",
"Value": "130.67"
},
{
"EndDate": "2008-12-01",
"Value": "131.81"
},
{
"EndDate": "2008-12-02",
"Value": "133.23"
},
{
"EndDate": "2008-12-03",
"Value": "136.89"
},
{
"EndDate": "2008-12-04",
"Value": "135.54"
},
{
"EndDate": "2008-12-05",
"Value": "135.68"
},
{
"EndDate": "2008-12-08",
"Value": "133.06"
},
{
"EndDate": "2008-12-09",
"Value": "131.17"
},
{
"EndDate": "2008-12-10",
"Value": "130.8"
},
{
"EndDate": "2008-12-11",
"Value": "130.27"
},
{
"EndDate": "2008-12-12",
"Value": "130.11"
},
{
"EndDate": "2008-12-15",
"Value": "128.87"
},
{
"EndDate": "2008-12-16",
"Value": "130.46"
},
{
"EndDate": "2008-12-17",
"Value": "133.21"
},
{
"EndDate": "2008-12-18",
"Value": "134.23"
},
{
"EndDate": "2008-12-19",
"Value": "133.4"
},
{
"EndDate": "2008-12-22",
"Value": "134.39"
},
{
"EndDate": "2008-12-23",
"Value": "134.24"
},
{
"EndDate": "2008-12-29",
"Value": "135.31"
},
{
"EndDate": "2008-12-30",
"Value": "134.22"
},
{
"EndDate": "2009-01-02",
"Value": "134.63"
},
{
"EndDate": "2009-01-05",
"Value": "133.22"
},
{
"EndDate": "2009-01-06",
"Value": "129.52"
},
{
"EndDate": "2009-01-07",
"Value": "129.78"
},
{
"EndDate": "2009-01-08",
"Value": "129.02"
},
{
"EndDate": "2009-01-09",
"Value": "130.93"
},
{
"EndDate": "2009-01-12",
"Value": "130"
},
{
"EndDate": "2009-01-13",
"Value": "129.81"
},
{
"EndDate": "2009-01-14",
"Value": "129.99"
},
{
"EndDate": "2009-01-15",
"Value": "130.42"
},
{
"EndDate": "2009-01-16",
"Value": "130.08"
},
{
"EndDate": "2009-01-19",
"Value": "129.1"
},
{
"EndDate": "2009-01-20",
"Value": "128.92"
},
{
"EndDate": "2009-01-21",
"Value": "128.85"
},
{
"EndDate": "2009-01-22",
"Value": "128.72"
},
{
"EndDate": "2009-01-23",
"Value": "125.21"
},
{
"EndDate": "2009-01-26",
"Value": "123.54"
},
{
"EndDate": "2009-01-27",
"Value": "125.8"
},
{
"EndDate": "2009-01-28",
"Value": "127.82"
},
{
"EndDate": "2009-01-29",
"Value": "129.34"
},
{
"EndDate": "2009-01-30",
"Value": "129.01"
},
{
"EndDate": "2009-02-02",
"Value": "127.87"
},
{
"EndDate": "2009-02-03",
"Value": "128.27"
},
{
"EndDate": "2009-02-04",
"Value": "127.48"
},
{
"EndDate": "2009-02-05",
"Value": "127.48"
},
{
"EndDate": "2009-02-06",
"Value": "127.07"
},
{
"EndDate": "2009-02-09",
"Value": "127.6"
},
{
"EndDate": "2009-02-10",
"Value": "127.95"
},
{
"EndDate": "2009-02-11",
"Value": "129.48"
},
{
"EndDate": "2009-02-12",
"Value": "131.1"
},
{
"EndDate": "2009-02-13",
"Value": "130.62"
},
{
"EndDate": "2009-02-16",
"Value": "131.73"
},
{
"EndDate": "2009-02-17",
"Value": "132.35"
},
{
"EndDate": "2009-02-18",
"Value": "132.17"
},
{
"EndDate": "2009-02-19",
"Value": "132.17"
},
{
"EndDate": "2009-02-20",
"Value": "130.97"
},
{
"EndDate": "2009-02-23",
"Value": "129.95"
},
{
"EndDate": "2009-02-24",
"Value": "131.49"
},
{
"EndDate": "2009-02-25",
"Value": "131.49"
},
{
"EndDate": "2009-02-26",
"Value": "130.82"
},
{
"EndDate": "2009-02-27",
"Value": "130.5"
},
{
"EndDate": "2009-03-02",
"Value": "130.73"
},
{
"EndDate": "2009-03-03",
"Value": "130.08"
},
{
"EndDate": "2009-03-04",
"Value": "128.43"
},
{
"EndDate": "2009-03-05",
"Value": "128.21"
},
{
"EndDate": "2009-03-06",
"Value": "128.21"
},
{
"EndDate": "2009-03-09",
"Value": "131.69"
},
{
"EndDate": "2009-03-10",
"Value": "131.44"
},
{
"EndDate": "2009-03-11",
"Value": "129.66"
},
{
"EndDate": "2009-03-12",
"Value": "129.35"
},
{
"EndDate": "2009-03-13",
"Value": "128.83"
},
{
"EndDate": "2009-03-16",
"Value": "128.83"
},
{
"EndDate": "2009-03-17",
"Value": "126.12"
},
{
"EndDate": "2009-03-18",
"Value": "125.51"
},
{
"EndDate": "2009-03-19",
"Value": "128.47"
},
{
"EndDate": "2009-03-20",
"Value": "128.57"
},
{
"EndDate": "2009-03-23",
"Value": "128.57"
},
{
"EndDate": "2009-03-24",
"Value": "128.57"
},
{
"EndDate": "2009-03-25",
"Value": "126.61"
},
{
"EndDate": "2009-03-26",
"Value": "126.61"
},
{
"EndDate": "2009-03-27",
"Value": "128.11"
},
{
"EndDate": "2009-03-30",
"Value": "129.4"
},
{
"EndDate": "2009-03-31",
"Value": "129.83"
},
{
"EndDate": "2009-04-01",
"Value": "129.83"
},
{
"EndDate": "2009-04-02",
"Value": "129.34"
},
{
"EndDate": "2009-04-03",
"Value": "127.7"
},
{
"EndDate": "2009-04-06",
"Value": "126.65"
},
{
"EndDate": "2009-04-07",
"Value": "126.65"
},
{
"EndDate": "2009-04-08",
"Value": "126.9"
},
{
"EndDate": "2009-04-09",
"Value": "126.9"
},
{
"EndDate": "2009-04-14",
"Value": "126.98"
},
{
"EndDate": "2009-04-15",
"Value": "126.98"
},
{
"EndDate": "2009-04-16",
"Value": "126.6"
},
{
"EndDate": "2009-04-17",
"Value": "126.6"
},
{
"EndDate": "2009-04-20",
"Value": "128.3"
},
{
"EndDate": "2009-04-21",
"Value": "128.3"
},
{
"EndDate": "2009-04-22",
"Value": "127.89"
},
{
"EndDate": "2009-04-23",
"Value": "128.3"
},
{
"EndDate": "2009-04-24",
"Value": "128.33"
},
{
"EndDate": "2009-04-27",
"Value": "129.6"
},
{
"EndDate": "2009-04-28",
"Value": "129.35"
},
{
"EndDate": "2009-04-29",
"Value": "129.35"
},
{
"EndDate": "2009-04-30",
"Value": "129.35"
},
{
"EndDate": "2009-05-04",
"Value": "128.03"
},
{
"EndDate": "2009-05-05",
"Value": "128.03"
},
{
"EndDate": "2009-05-06",
"Value": "127.59"
},
{
"EndDate": "2009-05-07",
"Value": "126.15"
},
{
"EndDate": "2009-05-08",
"Value": "125.49"
},
{
"EndDate": "2009-05-11",
"Value": "125.49"
},
{
"EndDate": "2009-05-12",
"Value": "125.87"
},
{
"EndDate": "2009-05-13",
"Value": "125.97"
},
{
"EndDate": "2009-05-14",
"Value": "125.93"
},
{
"EndDate": "2009-05-15",
"Value": "120.39"
},
{
"EndDate": "2009-05-18",
"Value": "120.57"
},
{
"EndDate": "2009-05-19",
"Value": "119.71"
},
{
"EndDate": "2009-05-20",
"Value": "119.71"
},
{
"EndDate": "2009-05-21",
"Value": "119.71"
},
{
"EndDate": "2009-05-22",
"Value": "119.71"
},
{
"EndDate": "2009-05-25",
"Value": "118.14"
},
{
"EndDate": "2009-05-26",
"Value": "118.22"
},
{
"EndDate": "2009-05-27",
"Value": "117.65"
},
{
"EndDate": "2009-05-28",
"Value": "118.05"
},
{
"EndDate": "2009-05-29",
"Value": "118.33"
},
{
"EndDate": "2009-06-01",
"Value": "118.33"
},
{
"EndDate": "2009-06-02",
"Value": "116.73"
},
{
"EndDate": "2009-06-03",
"Value": "119.25"
},
{
"EndDate": "2009-06-04",
"Value": "118.71"
},
{
"EndDate": "2009-06-05",
"Value": "117.87"
},
{
"EndDate": "2009-06-08",
"Value": "119"
},
{
"EndDate": "2009-06-09",
"Value": "119"
},
{
"EndDate": "2009-06-10",
"Value": "118.88"
},
{
"EndDate": "2009-06-11",
"Value": "118.88"
},
{
"EndDate": "2009-06-12",
"Value": "119.28"
},
{
"EndDate": "2009-06-15",
"Value": "120"
},
{
"EndDate": "2009-06-16",
"Value": "119.66"
},
{
"EndDate": "2009-06-17",
"Value": "119.98"
},
{
"EndDate": "2009-06-18",
"Value": "119.3"
},
{
"EndDate": "2009-06-19",
"Value": "119.05"
},
{
"EndDate": "2009-06-22",
"Value": "120.28"
},
{
"EndDate": "2009-06-23",
"Value": "119.83"
},
{
"EndDate": "2009-06-24",
"Value": "119.98"
},
{
"EndDate": "2009-06-25",
"Value": "120.57"
},
{
"EndDate": "2009-06-26",
"Value": "120.28"
},
{
"EndDate": "2009-06-29",
"Value": "120.28"
},
{
"EndDate": "2009-06-30",
"Value": "120.28"
},
{
"EndDate": "2009-07-01",
"Value": "121.22"
},
{
"EndDate": "2009-07-02",
"Value": "121.98"
},
{
"EndDate": "2009-07-03",
"Value": "121.98"
},
{
"EndDate": "2009-07-06",
"Value": "123"
},
{
"EndDate": "2009-07-07",
"Value": "122.71"
},
{
"EndDate": "2009-07-08",
"Value": "123.23"
},
{
"EndDate": "2009-07-09",
"Value": "122.88"
},
{
"EndDate": "2009-07-10",
"Value": "123.5"
},
{
"EndDate": "2009-07-13",
"Value": "123.75"
},
{
"EndDate": "2009-07-14",
"Value": "123.65"
},
{
"EndDate": "2009-07-15",
"Value": "122.99"
},
{
"EndDate": "2009-07-16",
"Value": "123.16"
},
{
"EndDate": "2009-07-17",
"Value": "122.78"
},
{
"EndDate": "2009-07-20",
"Value": "121.68"
},
{
"EndDate": "2009-07-21",
"Value": "121.08"
},
{
"EndDate": "2009-07-22",
"Value": "122.26"
},
{
"EndDate": "2009-07-23",
"Value": "121.73"
},
{
"EndDate": "2009-07-24",
"Value": "121.32"
},
{
"EndDate": "2009-07-27",
"Value": "121.18"
},
{
"EndDate": "2009-07-28",
"Value": "121.76"
},
{
"EndDate": "2009-07-29",
"Value": "121.76"
},
{
"EndDate": "2009-07-30",
"Value": "121.76"
},
{
"EndDate": "2009-07-31",
"Value": "123.88"
},
{
"EndDate": "2009-08-03",
"Value": "124.65"
},
{
"EndDate": "2009-08-04",
"Value": "125.27"
},
{
"EndDate": "2009-08-05",
"Value": "125.11"
},
{
"EndDate": "2009-08-06",
"Value": "125.44"
},
{
"EndDate": "2009-08-07",
"Value": "125.44"
},
{
"EndDate": "2009-08-10",
"Value": "124.05"
},
{
"EndDate": "2009-08-11",
"Value": "124.05"
},
{
"EndDate": "2009-08-12",
"Value": "124.05"
},
{
"EndDate": "2009-08-13",
"Value": "123.88"
},
{
"EndDate": "2009-08-14",
"Value": "123.88"
},
{
"EndDate": "2009-08-17",
"Value": "125.76"
},
{
"EndDate": "2009-08-18",
"Value": "126"
},
{
"EndDate": "2009-08-19",
"Value": "126.94"
},
{
"EndDate": "2009-08-20",
"Value": "126.69"
},
{
"EndDate": "2009-08-21",
"Value": "126.54"
},
{
"EndDate": "2009-08-24",
"Value": "126.08"
},
{
"EndDate": "2009-08-25",
"Value": "126.08"
},
{
"EndDate": "2009-08-26",
"Value": "126.6"
},
{
"EndDate": "2009-08-27",
"Value": "126.6"
},
{
"EndDate": "2009-08-28",
"Value": "126.47"
},
{
"EndDate": "2009-08-31",
"Value": "126.54"
},
{
"EndDate": "2009-09-01",
"Value": "126.37"
},
{
"EndDate": "2009-09-02",
"Value": "126.37"
},
{
"EndDate": "2009-09-03",
"Value": "125.69"
},
{
"EndDate": "2009-09-04",
"Value": "125.9"
},
{
"EndDate": "2009-09-07",
"Value": "125.13"
},
{
"EndDate": "2009-09-08",
"Value": "125"
},
{
"EndDate": "2009-09-09",
"Value": "124"
},
{
"EndDate": "2009-09-10",
"Value": "124.18"
},
{
"EndDate": "2009-09-11",
"Value": "125.69"
},
{
"EndDate": "2009-09-14",
"Value": "125.59"
},
{
"EndDate": "2009-09-15",
"Value": "125.43"
},
{
"EndDate": "2009-09-16",
"Value": "125.43"
},
{
"EndDate": "2009-09-17",
"Value": "125.07"
},
{
"EndDate": "2009-09-18",
"Value": "124.54"
},
{
"EndDate": "2009-09-21",
"Value": "124"
},
{
"EndDate": "2009-09-22",
"Value": "124"
},
{
"EndDate": "2009-09-23",
"Value": "123.96"
},
{
"EndDate": "2009-09-24",
"Value": "125.46"
},
{
"EndDate": "2009-09-25",
"Value": "125.85"
},
{
"EndDate": "2009-09-28",
"Value": "126.8"
},
{
"EndDate": "2009-09-29",
"Value": "127.1"
},
{
"EndDate": "2009-09-30",
"Value": "127.1"
},
{
"EndDate": "2009-10-01",
"Value": "127.09"
},
{
"EndDate": "2009-10-02",
"Value": "128.11"
},
{
"EndDate": "2009-10-05",
"Value": "128.45"
},
{
"EndDate": "2009-10-06",
"Value": "128.14"
},
{
"EndDate": "2009-10-07",
"Value": "128.72"
},
{
"EndDate": "2009-10-08",
"Value": "128.66"
},
{
"EndDate": "2009-10-09",
"Value": "128.66"
},
{
"EndDate": "2009-10-12",
"Value": "127.53"
},
{
"EndDate": "2009-10-13",
"Value": "127.53"
},
{
"EndDate": "2009-10-14",
"Value": "126.53"
},
{
"EndDate": "2009-10-15",
"Value": "125.5"
},
{
"EndDate": "2009-10-16",
"Value": "125.5"
},
{
"EndDate": "2009-10-19",
"Value": "125.53"
},
{
"EndDate": "2009-10-20",
"Value": "126.35"
},
{
"EndDate": "2009-10-21",
"Value": "126.35"
},
{
"EndDate": "2009-10-22",
"Value": "125.42"
},
{
"EndDate": "2009-10-23",
"Value": "124.59"
},
{
"EndDate": "2009-10-26",
"Value": "124.69"
},
{
"EndDate": "2009-10-27",
"Value": "125.74"
},
{
"EndDate": "2009-10-28",
"Value": "126.21"
},
{
"EndDate": "2009-10-29",
"Value": "125.5"
},
{
"EndDate": "2009-10-30",
"Value": "126.9"
},
{
"EndDate": "2009-11-02",
"Value": "126.63"
},
{
"EndDate": "2009-11-03",
"Value": "126.15"
},
{
"EndDate": "2009-11-04",
"Value": "125.37"
},
{
"EndDate": "2009-11-05",
"Value": "124.92"
},
{
"EndDate": "2009-11-06",
"Value": "124.89"
},
{
"EndDate": "2009-11-09",
"Value": "125.39"
},
{
"EndDate": "2009-11-10",
"Value": "126.02"
},
{
"EndDate": "2009-11-11",
"Value": "126.12"
},
{
"EndDate": "2009-11-12",
"Value": "125.94"
},
{
"EndDate": "2009-11-13",
"Value": "125.35"
},
{
"EndDate": "2009-11-16",
"Value": "126.26"
},
{
"EndDate": "2009-11-17",
"Value": "127.35"
},
{
"EndDate": "2009-11-18",
"Value": "127.41"
},
{
"EndDate": "2009-11-19",
"Value": "127.86"
},
{
"EndDate": "2009-11-20",
"Value": "127.86"
},
{
"EndDate": "2009-11-23",
"Value": "127.41"
},
{
"EndDate": "2009-11-24",
"Value": "127.61"
},
{
"EndDate": "2009-11-25",
"Value": "127.13"
},
{
"EndDate": "2009-11-26",
"Value": "128.06"
},
{
"EndDate": "2009-11-27",
"Value": "128.17"
},
{
"EndDate": "2009-11-30",
"Value": "129.005"
},
{
"EndDate": "2009-12-01",
"Value": "128.735"
},
{
"EndDate": "2009-12-02",
"Value": "128.345"
},
{
"EndDate": "2009-12-03",
"Value": "128.205"
},
{
"EndDate": "2009-12-04",
"Value": "127.29"
},
{
"EndDate": "2009-12-08",
"Value": "128.815"
},
{
"EndDate": "2009-12-09",
"Value": "128.625"
},
{
"EndDate": "2009-12-10",
"Value": "127.775"
},
{
"EndDate": "2009-12-11",
"Value": "127.625"
},
{
"EndDate": "2009-12-14",
"Value": "128.005"
},
{
"EndDate": "2009-12-15",
"Value": "127.39"
},
{
"EndDate": "2009-12-16",
"Value": "128.35"
},
{
"EndDate": "2009-12-18",
"Value": "129.81"
},
{
"EndDate": "2009-12-21",
"Value": "128.67"
},
{
"EndDate": "2009-12-22",
"Value": "127.84"
},
{
"EndDate": "2009-12-23",
"Value": "126.82"
},
{
"EndDate": "2009-12-28",
"Value": "126.31"
},
{
"EndDate": "2009-12-29",
"Value": "126.29"
},
{
"EndDate": "2009-12-30",
"Value": "126.43"
},
{
"EndDate": "2010-01-04",
"Value": "125.44"
},
{
"EndDate": "2010-01-05",
"Value": "126.55"
},
{
"EndDate": "2010-01-06",
"Value": "125.97"
},
{
"EndDate": "2010-01-07",
"Value": "126.36"
},
{
"EndDate": "2010-01-08",
"Value": "126.22"
},
{
"EndDate": "2010-01-11",
"Value": "126.48"
},
{
"EndDate": "2010-01-12",
"Value": "127.04"
},
{
"EndDate": "2010-01-13",
"Value": "126.89"
},
{
"EndDate": "2010-01-14",
"Value": "127.15"
},
{
"EndDate": "2010-01-15",
"Value": "127.66"
},
{
"EndDate": "2010-01-18",
"Value": "127.99"
},
{
"EndDate": "2010-01-19",
"Value": "127.54"
},
{
"EndDate": "2010-01-20",
"Value": "128.12"
},
{
"EndDate": "2010-01-21",
"Value": "128.24"
},
{
"EndDate": "2010-01-22",
"Value": "128.29"
},
{
"EndDate": "2010-01-25",
"Value": "128.39"
},
{
"EndDate": "2010-01-26",
"Value": "128.76"
},
{
"EndDate": "2010-01-27",
"Value": "129.14"
},
{
"EndDate": "2010-01-28",
"Value": "129.48"
},
{
"EndDate": "2010-01-29",
"Value": "129.74"
},
{
"EndDate": "2010-02-01",
"Value": "129.99"
},
{
"EndDate": "2010-02-02",
"Value": "129.78"
},
{
"EndDate": "2010-02-03",
"Value": "129.22"
},
{
"EndDate": "2010-02-04",
"Value": "130.06"
},
{
"EndDate": "2010-02-05",
"Value": "131.3"
},
{
"EndDate": "2010-02-08",
"Value": "131.43"
},
{
"EndDate": "2010-02-09",
"Value": "130.54"
},
{
"EndDate": "2010-02-10",
"Value": "130.13"
},
{
"EndDate": "2010-02-11",
"Value": "129.7"
},
{
"EndDate": "2010-02-12",
"Value": "130.04"
},
{
"EndDate": "2010-02-15",
"Value": "129.91"
},
{
"EndDate": "2010-02-16",
"Value": "129.56"
},
{
"EndDate": "2010-02-17",
"Value": "129.82"
},
{
"EndDate": "2010-02-18",
"Value": "129.04"
},
{
"EndDate": "2010-02-19",
"Value": "128.81"
},
{
"EndDate": "2010-02-22",
"Value": "128.89"
},
{
"EndDate": "2010-02-23",
"Value": "130.77"
},
{
"EndDate": "2010-02-24",
"Value": "131.23"
},
{
"EndDate": "2010-02-25",
"Value": "131.52"
},
{
"EndDate": "2010-02-26",
"Value": "131.53"
},
{
"EndDate": "2010-03-01",
"Value": "131.4"
},
{
"EndDate": "2010-03-02",
"Value": "131.2"
},
{
"EndDate": "2010-03-03",
"Value": "130.85"
},
{
"EndDate": "2010-03-04",
"Value": "131.25"
},
{
"EndDate": "2010-03-05",
"Value": "130.78"
},
{
"EndDate": "2010-03-08",
"Value": "130.68"
},
{
"EndDate": "2010-03-09",
"Value": "130.8"
},
{
"EndDate": "2010-03-10",
"Value": "130.67"
},
{
"EndDate": "2010-03-11",
"Value": "130.41"
},
{
"EndDate": "2010-03-12",
"Value": "130.94"
},
{
"EndDate": "2010-03-15",
"Value": "130.98"
},
{
"EndDate": "2010-03-16",
"Value": "131.22"
},
{
"EndDate": "2010-03-17",
"Value": "131.49"
},
{
"EndDate": "2010-03-18",
"Value": "131.26"
},
{
"EndDate": "2010-03-19",
"Value": "131.47"
},
{
"EndDate": "2010-03-22",
"Value": "132.08"
},
{
"EndDate": "2010-03-23",
"Value": "132.61"
},
{
"EndDate": "2010-03-24",
"Value": "132.35"
},
{
"EndDate": "2010-03-25",
"Value": "131.62"
},
{
"EndDate": "2010-03-26",
"Value": "131.47"
},
{
"EndDate": "2010-03-29",
"Value": "131.88"
},
{
"EndDate": "2010-03-30",
"Value": "132.44"
},
{
"EndDate": "2010-03-31",
"Value": "132.8"
},
{
"EndDate": "2010-04-01",
"Value": "132.69"
},
{
"EndDate": "2010-04-06",
"Value": "132.61"
},
{
"EndDate": "2010-04-07",
"Value": "132.88"
},
{
"EndDate": "2010-04-08",
"Value": "133.29"
},
{
"EndDate": "2010-04-09",
"Value": "132.16"
},
{
"EndDate": "2010-04-12",
"Value": "131.79"
},
{
"EndDate": "2010-04-13",
"Value": "132.23"
},
{
"EndDate": "2010-04-14",
"Value": "132.33"
},
{
"EndDate": "2010-04-15",
"Value": "132.55"
},
{
"EndDate": "2010-04-16",
"Value": "132.91"
},
{
"EndDate": "2010-04-19",
"Value": "133.22"
},
{
"EndDate": "2010-04-20",
"Value": "132.99"
},
{
"EndDate": "2010-04-21",
"Value": "133.04"
},
{
"EndDate": "2010-04-22",
"Value": "133.98"
},
{
"EndDate": "2010-04-23",
"Value": "133.7"
},
{
"EndDate": "2010-04-26",
"Value": "134.16"
},
{
"EndDate": "2010-04-27",
"Value": "134.93"
},
{
"EndDate": "2010-04-28",
"Value": "136.13"
},
{
"EndDate": "2010-04-29",
"Value": "135.41"
},
{
"EndDate": "2010-04-30",
"Value": "135.56"
},
{
"EndDate": "2010-05-03",
"Value": "135.07"
},
{
"EndDate": "2010-05-04",
"Value": "136.76"
},
{
"EndDate": "2010-05-05",
"Value": "137.78"
},
{
"EndDate": "2010-05-06",
"Value": "138.64"
},
{
"EndDate": "2010-05-07",
"Value": "139.24"
},
{
"EndDate": "2010-05-10",
"Value": "135.85"
},
{
"EndDate": "2010-05-11",
"Value": "135.65"
},
{
"EndDate": "2010-05-12",
"Value": "135.62"
},
{
"EndDate": "2010-05-13",
"Value": "135.77"
},
{
"EndDate": "2010-05-14",
"Value": "137.48"
},
{
"EndDate": "2010-05-17",
"Value": "131.98"
},
{
"EndDate": "2010-05-18",
"Value": "132.66"
},
{
"EndDate": "2010-05-19",
"Value": "133.61"
},
{
"EndDate": "2010-05-20",
"Value": "135.18"
},
{
"EndDate": "2010-05-21",
"Value": "136.27"
},
{
"EndDate": "2010-05-24",
"Value": "136.44"
},
{
"EndDate": "2010-05-25",
"Value": "138.24"
},
{
"EndDate": "2010-05-26",
"Value": "137.23"
},
{
"EndDate": "2010-05-27",
"Value": "135.88"
},
{
"EndDate": "2010-05-28",
"Value": "136.56"
},
{
"EndDate": "2010-05-31",
"Value": "137.01"
},
{
"EndDate": "2010-06-01",
"Value": "137.13"
},
{
"EndDate": "2010-06-02",
"Value": "137.38"
},
{
"EndDate": "2010-06-03",
"Value": "136.78"
},
{
"EndDate": "2010-06-04",
"Value": "138.26"
},
{
"EndDate": "2010-06-07",
"Value": "138"
},
{
"EndDate": "2010-06-08",
"Value": "138.93"
},
{
"EndDate": "2010-06-09",
"Value": "138.16"
},
{
"EndDate": "2010-06-10",
"Value": "137.84"
},
{
"EndDate": "2010-06-11",
"Value": "138.43"
},
{
"EndDate": "2010-06-14",
"Value": "137.21"
},
{
"EndDate": "2010-06-15",
"Value": "136.56"
},
{
"EndDate": "2010-06-16",
"Value": "136.27"
},
{
"EndDate": "2010-06-17",
"Value": "136.54"
},
{
"EndDate": "2010-06-18",
"Value": "135.68"
},
{
"EndDate": "2010-06-21",
"Value": "134.91"
},
{
"EndDate": "2010-06-22",
"Value": "136.24"
},
{
"EndDate": "2010-06-23",
"Value": "136.86"
},
{
"EndDate": "2010-06-24",
"Value": "137.63"
},
{
"EndDate": "2010-06-25",
"Value": "137.49"
},
{
"EndDate": "2010-06-28",
"Value": "137.98"
},
{
"EndDate": "2010-06-29",
"Value": "138.63"
},
{
"EndDate": "2010-06-30",
"Value": "138.62"
},
{
"EndDate": "2010-07-01",
"Value": "139.32"
},
{
"EndDate": "2010-07-02",
"Value": "138.99"
},
{
"EndDate": "2010-07-05",
"Value": "139.65"
},
{
"EndDate": "2010-07-06",
"Value": "138.76"
},
{
"EndDate": "2010-07-07",
"Value": "138.65"
},
{
"EndDate": "2010-07-08",
"Value": "138.45"
},
{
"EndDate": "2010-07-09",
"Value": "138.53"
},
{
"EndDate": "2010-07-12",
"Value": "139.39"
},
{
"EndDate": "2010-07-13",
"Value": "138.49"
},
{
"EndDate": "2010-07-14",
"Value": "138.15"
},
{
"EndDate": "2010-07-15",
"Value": "138.24"
},
{
"EndDate": "2010-07-16",
"Value": "138.8"
},
{
"EndDate": "2010-07-19",
"Value": "137.86"
},
{
"EndDate": "2010-07-20",
"Value": "138.27"
},
{
"EndDate": "2010-07-21",
"Value": "138.38"
},
{
"EndDate": "2010-07-22",
"Value": "137.83"
},
{
"EndDate": "2010-07-23",
"Value": "137.47"
},
{
"EndDate": "2010-07-26",
"Value": "136.5"
},
{
"EndDate": "2010-07-27",
"Value": "136.27"
},
{
"EndDate": "2010-07-28",
"Value": "136.3"
},
{
"EndDate": "2010-07-29",
"Value": "136.56"
},
{
"EndDate": "2010-07-30",
"Value": "137.38"
},
{
"EndDate": "2010-08-02",
"Value": "136.86"
},
{
"EndDate": "2010-08-03",
"Value": "138.22"
},
{
"EndDate": "2010-08-04",
"Value": "138.73"
},
{
"EndDate": "2010-08-05",
"Value": "139.92"
},
{
"EndDate": "2010-08-06",
"Value": "140.65"
},
{
"EndDate": "2010-08-09",
"Value": "140.3"
},
{
"EndDate": "2010-08-10",
"Value": "139.69"
},
{
"EndDate": "2010-08-11",
"Value": "141.5"
},
{
"EndDate": "2010-08-12",
"Value": "141.48"
},
{
"EndDate": "2010-08-13",
"Value": "141.91"
},
{
"EndDate": "2010-08-16",
"Value": "143.83"
},
{
"EndDate": "2010-08-17",
"Value": "143.95"
},
{
"EndDate": "2010-08-18",
"Value": "144.9"
},
{
"EndDate": "2010-08-19",
"Value": "145.41"
},
{
"EndDate": "2010-08-20",
"Value": "146.64"
},
{
"EndDate": "2010-08-23",
"Value": "146.53"
},
{
"EndDate": "2010-08-24",
"Value": "148.78"
},
{
"EndDate": "2010-08-25",
"Value": "150.67"
},
{
"EndDate": "2010-08-26",
"Value": "151.36"
},
{
"EndDate": "2010-08-27",
"Value": "150.57"
},
{
"EndDate": "2010-08-30",
"Value": "151.48"
},
{
"EndDate": "2010-08-31",
"Value": "151.59"
},
{
"EndDate": "2010-09-01",
"Value": "149"
},
{
"EndDate": "2010-09-02",
"Value": "147.09"
},
{
"EndDate": "2010-09-03",
"Value": "145.18"
},
{
"EndDate": "2010-09-06",
"Value": "145.44"
},
{
"EndDate": "2010-09-07",
"Value": "147.49"
},
{
"EndDate": "2010-09-08",
"Value": "147.11"
},
{
"EndDate": "2010-09-09",
"Value": "146.43"
},
{
"EndDate": "2010-09-10",
"Value": "144.98"
},
{
"EndDate": "2010-09-13",
"Value": "143.91"
},
{
"EndDate": "2010-09-14",
"Value": "145.22"
},
{
"EndDate": "2010-09-15",
"Value": "144.05"
},
{
"EndDate": "2010-09-16",
"Value": "142.33"
},
{
"EndDate": "2010-09-17",
"Value": "143.82"
},
{
"EndDate": "2010-09-20",
"Value": "143.06"
},
{
"EndDate": "2010-09-21",
"Value": "143.75"
},
{
"EndDate": "2010-09-22",
"Value": "145.67"
},
{
"EndDate": "2010-09-23",
"Value": "146.62"
},
{
"EndDate": "2010-09-24",
"Value": "147.01"
},
{
"EndDate": "2010-09-27",
"Value": "146.74"
},
{
"EndDate": "2010-09-28",
"Value": "147.15"
},
{
"EndDate": "2010-09-29",
"Value": "147.41"
},
{
"EndDate": "2010-09-30",
"Value": "147.33"
},
{
"EndDate": "2010-10-01",
"Value": "147.41"
},
{
"EndDate": "2010-10-04",
"Value": "147.99"
},
{
"EndDate": "2010-10-05",
"Value": "147.19"
},
{
"EndDate": "2010-10-06",
"Value": "148.21"
},
{
"EndDate": "2010-10-07",
"Value": "147.17"
},
{
"EndDate": "2010-10-08",
"Value": "147.29"
},
{
"EndDate": "2010-10-11",
"Value": "147.08"
},
{
"EndDate": "2010-10-12",
"Value": "147.75"
},
{
"EndDate": "2010-10-13",
"Value": "146.75"
},
{
"EndDate": "2010-10-14",
"Value": "146.17"
},
{
"EndDate": "2010-10-15",
"Value": "144.6"
},
{
"EndDate": "2010-10-18",
"Value": "144.81"
},
{
"EndDate": "2010-10-19",
"Value": "144.37"
},
{
"EndDate": "2010-10-20",
"Value": "144.59"
},
{
"EndDate": "2010-10-21",
"Value": "143.91"
},
{
"EndDate": "2010-10-22",
"Value": "144.57"
},
{
"EndDate": "2010-10-25",
"Value": "144.94"
},
{
"EndDate": "2010-10-26",
"Value": "144.25"
},
{
"EndDate": "2010-10-27",
"Value": "143.02"
},
{
"EndDate": "2010-10-28",
"Value": "143.36"
},
{
"EndDate": "2010-10-29",
"Value": "144"
},
{
"EndDate": "2010-11-01",
"Value": "145.04"
},
{
"EndDate": "2010-11-02",
"Value": "145.56"
},
{
"EndDate": "2010-11-03",
"Value": "146.77"
},
{
"EndDate": "2010-11-04",
"Value": "145.71"
},
{
"EndDate": "2010-11-05",
"Value": "145.29"
},
{
"EndDate": "2010-11-08",
"Value": "145.56"
},
{
"EndDate": "2010-11-09",
"Value": "145.17"
},
{
"EndDate": "2010-11-10",
"Value": "144.58"
},
{
"EndDate": "2010-11-11",
"Value": "144.86"
},
{
"EndDate": "2010-11-12",
"Value": "143.46"
},
{
"EndDate": "2010-11-15",
"Value": "142.56"
},
{
"EndDate": "2010-11-16",
"Value": "141.23"
},
{
"EndDate": "2010-11-17",
"Value": "141.78"
},
{
"EndDate": "2010-11-18",
"Value": "139.91"
},
{
"EndDate": "2010-11-19",
"Value": "140.04"
},
{
"EndDate": "2010-11-22",
"Value": "140.91"
},
{
"EndDate": "2010-11-23",
"Value": "142.73"
},
{
"EndDate": "2010-11-24",
"Value": "140.68"
},
{
"EndDate": "2010-11-25",
"Value": "140.13"
},
{
"EndDate": "2010-11-26",
"Value": "139.94"
},
{
"EndDate": "2010-11-29",
"Value": "139.68"
},
{
"EndDate": "2010-11-30",
"Value": "141.85"
},
{
"EndDate": "2010-12-01",
"Value": "139.74"
},
{
"EndDate": "2010-12-02",
"Value": "139.27"
},
{
"EndDate": "2010-12-03",
"Value": "137.66"
},
{
"EndDate": "2010-12-06",
"Value": "137.99"
},
{
"EndDate": "2010-12-07",
"Value": "136.3"
},
{
"EndDate": "2010-12-08",
"Value": "135.34"
},
{
"EndDate": "2010-12-09",
"Value": "136.94"
},
{
"EndDate": "2010-12-10",
"Value": "137.01"
},
{
"EndDate": "2010-12-13",
"Value": "136.12"
},
{
"EndDate": "2010-12-14",
"Value": "134.82"
},
{
"EndDate": "2010-12-15",
"Value": "134.9"
},
{
"EndDate": "2010-12-16",
"Value": "134.38"
},
{
"EndDate": "2010-12-17",
"Value": "135.04"
},
{
"EndDate": "2010-12-20",
"Value": "136.42"
},
{
"EndDate": "2010-12-21",
"Value": "136.07"
},
{
"EndDate": "2010-12-22",
"Value": "136.67"
},
{
"EndDate": "2010-12-23",
"Value": "136.08"
},
{
"EndDate": "2010-12-27",
"Value": "135.41"
},
{
"EndDate": "2010-12-28",
"Value": "136.11"
},
{
"EndDate": "2010-12-29",
"Value": "135.72"
},
{
"EndDate": "2010-12-30",
"Value": "136.32"
},
{
"EndDate": "2011-01-03",
"Value": "137.62"
},
{
"EndDate": "2011-01-04",
"Value": "137.72"
},
{
"EndDate": "2011-01-05",
"Value": "137.7"
},
{
"EndDate": "2011-01-06",
"Value": "136.47"
},
{
"EndDate": "2011-01-07",
"Value": "137.42"
},
{
"EndDate": "2011-01-10",
"Value": "137.19"
},
{
"EndDate": "2011-01-11",
"Value": "136.56"
},
{
"EndDate": "2011-01-12",
"Value": "134.76"
},
{
"EndDate": "2011-01-13",
"Value": "135.33"
},
{
"EndDate": "2011-01-14",
"Value": "135.71"
},
{
"EndDate": "2011-01-17",
"Value": "135.71"
},
{
"EndDate": "2011-01-18",
"Value": "134.9"
},
{
"EndDate": "2011-01-19",
"Value": "134.81"
},
{
"EndDate": "2011-01-20",
"Value": "133.92"
},
{
"EndDate": "2011-01-21",
"Value": "133.93"
},
{
"EndDate": "2011-01-24",
"Value": "134.27"
},
{
"EndDate": "2011-01-25",
"Value": "133.93"
},
{
"EndDate": "2011-01-26",
"Value": "133.22"
},
{
"EndDate": "2011-01-27",
"Value": "132.91"
},
{
"EndDate": "2011-01-28",
"Value": "133.77"
},
{
"EndDate": "2011-01-31",
"Value": "133.75"
},
{
"EndDate": "2011-02-01",
"Value": "132.34"
},
{
"EndDate": "2011-02-02",
"Value": "132.19"
},
{
"EndDate": "2011-02-03",
"Value": "132.62"
},
{
"EndDate": "2011-02-04",
"Value": "131.91"
},
{
"EndDate": "2011-02-07",
"Value": "131.98"
},
{
"EndDate": "2011-02-08",
"Value": "131.57"
},
{
"EndDate": "2011-02-09",
"Value": "130.81"
},
{
"EndDate": "2011-02-10",
"Value": "130.84"
},
{
"EndDate": "2011-02-11",
"Value": "131.24"
},
{
"EndDate": "2011-02-14",
"Value": "131"
},
{
"EndDate": "2011-02-15",
"Value": "131.1"
},
{
"EndDate": "2011-02-16",
"Value": "132.18"
},
{
"EndDate": "2011-02-17",
"Value": "132.91"
},
{
"EndDate": "2011-02-18",
"Value": "131.98"
},
{
"EndDate": "2011-02-21",
"Value": "133.1"
},
{
"EndDate": "2011-02-22",
"Value": "133.9"
},
{
"EndDate": "2011-02-23",
"Value": "134.36"
},
{
"EndDate": "2011-02-24",
"Value": "134.47"
},
{
"EndDate": "2011-02-25",
"Value": "134.43"
},
{
"EndDate": "2011-02-28",
"Value": "133.98"
},
{
"EndDate": "2011-03-01",
"Value": "133.75"
},
{
"EndDate": "2011-03-02",
"Value": "133.4"
},
{
"EndDate": "2011-03-03",
"Value": "131.7"
},
{
"EndDate": "2011-03-04",
"Value": "132.33"
},
{
"EndDate": "2011-03-07",
"Value": "132.19"
},
{
"EndDate": "2011-03-08",
"Value": "131.67"
},
{
"EndDate": "2011-03-09",
"Value": "132.02"
},
{
"EndDate": "2011-03-10",
"Value": "132.79"
},
{
"EndDate": "2011-03-11",
"Value": "133.82"
},
{
"EndDate": "2011-03-14",
"Value": "133.49"
},
{
"EndDate": "2011-03-15",
"Value": "134.85"
},
{
"EndDate": "2011-03-16",
"Value": "135.54"
},
{
"EndDate": "2011-03-17",
"Value": "133.7"
},
{
"EndDate": "2011-03-18",
"Value": "133.32"
},
{
"EndDate": "2011-03-21",
"Value": "132.67"
},
{
"EndDate": "2011-03-22",
"Value": "132.52"
},
{
"EndDate": "2011-03-23",
"Value": "132.68"
},
{
"EndDate": "2011-03-24",
"Value": "132.22"
},
{
"EndDate": "2011-03-25",
"Value": "131.91"
},
{
"EndDate": "2011-03-28",
"Value": "131.51"
},
{
"EndDate": "2011-03-29",
"Value": "131.18"
},
{
"EndDate": "2011-03-30",
"Value": "131.24"
},
{
"EndDate": "2011-03-31",
"Value": "131.05"
},
{
"EndDate": "2011-04-01",
"Value": "130.54"
},
{
"EndDate": "2011-04-04",
"Value": "130.73"
},
{
"EndDate": "2011-04-05",
"Value": "130.36"
},
{
"EndDate": "2011-04-06",
"Value": "129.62"
},
{
"EndDate": "2011-04-07",
"Value": "129.8"
},
{
"EndDate": "2011-04-11",
"Value": "128.52"
},
{
"EndDate": "2011-04-12",
"Value": "129.17"
},
{
"EndDate": "2011-04-13",
"Value": "129.4"
},
{
"EndDate": "2011-04-14",
"Value": "129.74"
},
{
"EndDate": "2011-04-15",
"Value": "130.55"
},
{
"EndDate": "2011-04-18",
"Value": "131.05"
},
{
"EndDate": "2011-04-19",
"Value": "132.17"
},
{
"EndDate": "2011-04-20",
"Value": "131.65"
},
{
"EndDate": "2011-04-21",
"Value": "131.95"
},
{
"EndDate": "2011-04-26",
"Value": "132.3"
},
{
"EndDate": "2011-04-27",
"Value": "131.72"
},
{
"EndDate": "2011-04-28",
"Value": "132.94"
},
{
"EndDate": "2011-04-29",
"Value": "133.33"
},
{
"EndDate": "2011-05-02",
"Value": "133.24"
},
{
"EndDate": "2011-05-03",
"Value": "132.82"
},
{
"EndDate": "2011-05-04",
"Value": "132.28"
},
{
"EndDate": "2011-05-05",
"Value": "133.21"
},
{
"EndDate": "2011-05-06",
"Value": "133.95"
},
{
"EndDate": "2011-05-09",
"Value": "135.29"
},
{
"EndDate": "2011-05-10",
"Value": "135"
},
{
"EndDate": "2011-05-11",
"Value": "134.54"
},
{
"EndDate": "2011-05-12",
"Value": "135.07"
},
{
"EndDate": "2011-05-13",
"Value": "135.53"
},
{
"EndDate": "2011-05-16",
"Value": "129.48"
},
{
"EndDate": "2011-05-17",
"Value": "130.13"
},
{
"EndDate": "2011-05-18",
"Value": "129.89"
},
{
"EndDate": "2011-05-19",
"Value": "129.61"
},
{
"EndDate": "2011-05-20",
"Value": "130.58"
},
{
"EndDate": "2011-05-23",
"Value": "131.41"
},
{
"EndDate": "2011-05-24",
"Value": "130.62"
},
{
"EndDate": "2011-05-25",
"Value": "130.99"
},
{
"EndDate": "2011-05-26",
"Value": "130.53"
},
{
"EndDate": "2011-05-27",
"Value": "132.07"
},
{
"EndDate": "2011-05-30",
"Value": "132.21"
},
{
"EndDate": "2011-05-31",
"Value": "131.44"
},
{
"EndDate": "2011-06-01",
"Value": "131.86"
},
{
"EndDate": "2011-06-02",
"Value": "131.93"
},
{
"EndDate": "2011-06-03",
"Value": "131.13"
},
{
"EndDate": "2011-06-06",
"Value": "131.44"
},
{
"EndDate": "2011-06-07",
"Value": "130.34"
},
{
"EndDate": "2011-06-08",
"Value": "130.74"
},
{
"EndDate": "2011-06-09",
"Value": "131.18"
},
{
"EndDate": "2011-06-10",
"Value": "131.98"
},
{
"EndDate": "2011-06-13",
"Value": "131.98"
},
{
"EndDate": "2011-06-14",
"Value": "131"
},
{
"EndDate": "2011-06-15",
"Value": "131.52"
},
{
"EndDate": "2011-06-16",
"Value": "131.82"
},
{
"EndDate": "2011-06-17",
"Value": "131.48"
},
{
"EndDate": "2011-06-20",
"Value": "131.07"
},
{
"EndDate": "2011-06-21",
"Value": "130.29"
},
{
"EndDate": "2011-06-22",
"Value": "130.56"
},
{
"EndDate": "2011-06-23",
"Value": "132.29"
},
{
"EndDate": "2011-06-24",
"Value": "132.46"
},
{
"EndDate": "2011-06-27",
"Value": "131.44"
},
{
"EndDate": "2011-06-28",
"Value": "130.76"
},
{
"EndDate": "2011-06-29",
"Value": "129.86"
},
{
"EndDate": "2011-06-30",
"Value": "129.18"
},
{
"EndDate": "2011-07-01",
"Value": "129.49"
},
{
"EndDate": "2011-07-04",
"Value": "130.17"
},
{
"EndDate": "2011-07-05",
"Value": "130.56"
},
{
"EndDate": "2011-07-06",
"Value": "132.14"
},
{
"EndDate": "2011-07-07",
"Value": "131.53"
},
{
"EndDate": "2011-07-08",
"Value": "132.04"
},
{
"EndDate": "2011-07-11",
"Value": "136.56"
},
{
"EndDate": "2011-07-12",
"Value": "136.23"
},
{
"EndDate": "2011-07-13",
"Value": "134.92"
},
{
"EndDate": "2011-07-14",
"Value": "134.88"
},
{
"EndDate": "2011-07-15",
"Value": "135.94"
},
{
"EndDate": "2011-07-18",
"Value": "136.89"
},
{
"EndDate": "2011-07-19",
"Value": "135.86"
},
{
"EndDate": "2011-07-20",
"Value": "134.1"
},
{
"EndDate": "2011-07-21",
"Value": "132.13"
},
{
"EndDate": "2011-07-22",
"Value": "131.41"
},
{
"EndDate": "2011-07-25",
"Value": "133.65"
},
{
"EndDate": "2011-07-26",
"Value": "133.01"
},
{
"EndDate": "2011-07-27",
"Value": "136.15"
},
{
"EndDate": "2011-07-28",
"Value": "136.01"
},
{
"EndDate": "2011-07-29",
"Value": "137.68"
},
{
"EndDate": "2011-08-01",
"Value": "138.41"
},
{
"EndDate": "2011-08-02",
"Value": "139.58"
},
{
"EndDate": "2011-08-03",
"Value": "139.96"
},
{
"EndDate": "2011-08-04",
"Value": "141.45"
},
{
"EndDate": "2011-08-05",
"Value": "140.91"
},
{
"EndDate": "2011-08-08",
"Value": "142.47"
},
{
"EndDate": "2011-08-09",
"Value": "140.55"
},
{
"EndDate": "2011-08-10",
"Value": "143.15"
},
{
"EndDate": "2011-08-11",
"Value": "141.03"
},
{
"EndDate": "2011-08-12",
"Value": "140.36"
},
{
"EndDate": "2011-08-15",
"Value": "140.01"
},
{
"EndDate": "2011-08-16",
"Value": "139.79"
},
{
"EndDate": "2011-08-17",
"Value": "141.46"
},
{
"EndDate": "2011-08-18",
"Value": "144.22"
},
{
"EndDate": "2011-08-19",
"Value": "144.97"
},
{
"EndDate": "2011-08-22",
"Value": "145.03"
},
{
"EndDate": "2011-08-23",
"Value": "144.59"
},
{
"EndDate": "2011-08-24",
"Value": "143.36"
},
{
"EndDate": "2011-08-25",
"Value": "143.29"
},
{
"EndDate": "2011-08-26",
"Value": "144.21"
},
{
"EndDate": "2011-08-29",
"Value": "142.62"
},
{
"EndDate": "2011-08-30",
"Value": "143.96"
},
{
"EndDate": "2011-08-31",
"Value": "142.31"
},
{
"EndDate": "2011-09-01",
"Value": "143.29"
},
{
"EndDate": "2011-09-02",
"Value": "145.48"
},
{
"EndDate": "2011-09-05",
"Value": "147.72"
},
{
"EndDate": "2011-09-06",
"Value": "148.11"
},
{
"EndDate": "2011-09-07",
"Value": "147.74"
},
{
"EndDate": "2011-09-08",
"Value": "148.34"
},
{
"EndDate": "2011-09-09",
"Value": "150.58"
},
{
"EndDate": "2011-09-12",
"Value": "151.74"
},
{
"EndDate": "2011-09-13",
"Value": "151.81"
},
{
"EndDate": "2011-09-14",
"Value": "150.19"
},
{
"EndDate": "2011-09-15",
"Value": "148.41"
},
{
"EndDate": "2011-09-16",
"Value": "150.71"
},
{
"EndDate": "2011-09-19",
"Value": "152.01"
},
{
"EndDate": "2011-09-20",
"Value": "152.24"
},
{
"EndDate": "2011-09-21",
"Value": "152.65"
},
{
"EndDate": "2011-09-22",
"Value": "155.05"
},
{
"EndDate": "2011-09-23",
"Value": "154.8"
},
{
"EndDate": "2011-09-26",
"Value": "153.28"
},
{
"EndDate": "2011-09-27",
"Value": "150.11"
},
{
"EndDate": "2011-09-28",
"Value": "149.19"
},
{
"EndDate": "2011-09-29",
"Value": "149.34"
},
{
"EndDate": "2011-09-30",
"Value": "151.51"
},
{
"EndDate": "2011-10-03",
"Value": "153.06"
},
{
"EndDate": "2011-10-04",
"Value": "154.51"
},
{
"EndDate": "2011-10-05",
"Value": "152.1"
},
{
"EndDate": "2011-10-06",
"Value": "149.85"
},
{
"EndDate": "2011-10-07",
"Value": "149.02"
},
{
"EndDate": "2011-10-10",
"Value": "147.94"
},
{
"EndDate": "2011-10-11",
"Value": "147.91"
},
{
"EndDate": "2011-10-12",
"Value": "145.2"
},
{
"EndDate": "2011-10-13",
"Value": "147.08"
},
{
"EndDate": "2011-10-14",
"Value": "145.33"
},
{
"EndDate": "2011-10-17",
"Value": "147.3"
},
{
"EndDate": "2011-10-18",
"Value": "148.87"
},
{
"EndDate": "2011-10-19",
"Value": "147.48"
},
{
"EndDate": "2011-10-20",
"Value": "148.86"
},
{
"EndDate": "2011-10-21",
"Value": "147.48"
},
{
"EndDate": "2011-10-24",
"Value": "147.16"
},
{
"EndDate": "2011-10-25",
"Value": "148.31"
},
{
"EndDate": "2011-10-26",
"Value": "148.84"
},
{
"EndDate": "2011-10-27",
"Value": "145.15"
},
{
"EndDate": "2011-10-28",
"Value": "145.07"
},
{
"EndDate": "2011-10-31",
"Value": "148.02"
},
{
"EndDate": "2011-11-01",
"Value": "152.38"
},
{
"EndDate": "2011-11-02",
"Value": "150.93"
},
{
"EndDate": "2011-11-03",
"Value": "149.61"
},
{
"EndDate": "2011-11-04",
"Value": "151.13"
},
{
"EndDate": "2011-11-07",
"Value": "152.08"
},
{
"EndDate": "2011-11-08",
"Value": "152.45"
},
{
"EndDate": "2011-11-09",
"Value": "154.8"
},
{
"EndDate": "2011-11-10",
"Value": "154.03"
},
{
"EndDate": "2011-11-11",
"Value": "152.5"
},
{
"EndDate": "2011-11-14",
"Value": "154.36"
},
{
"EndDate": "2011-11-15",
"Value": "155.15"
},
{
"EndDate": "2011-11-16",
"Value": "154.37"
},
{
"EndDate": "2011-11-17",
"Value": "155.6"
},
{
"EndDate": "2011-11-18",
"Value": "151.18"
},
{
"EndDate": "2011-11-21",
"Value": "152.54"
},
{
"EndDate": "2011-11-22",
"Value": "151.56"
},
{
"EndDate": "2011-11-23",
"Value": "148.81"
},
{
"EndDate": "2011-11-24",
"Value": "147"
},
{
"EndDate": "2011-11-25",
"Value": "146.3"
},
{
"EndDate": "2011-11-28",
"Value": "144.99"
},
{
"EndDate": "2011-11-29",
"Value": "143.97"
},
{
"EndDate": "2011-11-30",
"Value": "144.58"
},
{
"EndDate": "2011-12-01",
"Value": "146.78"
},
{
"EndDate": "2011-12-02",
"Value": "148.11"
},
{
"EndDate": "2011-12-05",
"Value": "147.6"
},
{
"EndDate": "2011-12-06",
"Value": "148.49"
},
{
"EndDate": "2011-12-07",
"Value": "150.62"
},
{
"EndDate": "2011-12-08",
"Value": "151.33"
},
{
"EndDate": "2011-12-09",
"Value": "149.41"
},
{
"EndDate": "2011-12-12",
"Value": "152.27"
},
{
"EndDate": "2011-12-13",
"Value": "152.28"
},
{
"EndDate": "2011-12-14",
"Value": "155.35"
},
{
"EndDate": "2011-12-15",
"Value": "154.45"
},
{
"EndDate": "2011-12-16",
"Value": "155.58"
},
{
"EndDate": "2011-12-19",
"Value": "155.57"
},
{
"EndDate": "2011-12-20",
"Value": "154.15"
},
{
"EndDate": "2011-12-21",
"Value": "154.11"
},
{
"EndDate": "2011-12-22",
"Value": "154.18"
},
{
"EndDate": "2011-12-23",
"Value": "154.18"
},
{
"EndDate": "2011-12-27",
"Value": "155.11"
},
{
"EndDate": "2011-12-28",
"Value": "155.46"
},
{
"EndDate": "2011-12-29",
"Value": "156.29"
},
{
"EndDate": "2011-12-30",
"Value": "156.28"
},
{
"EndDate": "2012-01-02",
"Value": "154.9"
},
{
"EndDate": "2012-01-03",
"Value": "154.7"
},
{
"EndDate": "2012-01-04",
"Value": "154.3"
},
{
"EndDate": "2012-01-05",
"Value": "155.63"
},
{
"EndDate": "2012-01-06",
"Value": "155.6"
},
{
"EndDate": "2012-01-09",
"Value": "155.7"
},
{
"EndDate": "2012-01-10",
"Value": "155.16"
},
{
"EndDate": "2012-01-11",
"Value": "156.07"
},
{
"EndDate": "2012-01-12",
"Value": "156.01"
},
{
"EndDate": "2012-01-13",
"Value": "157.56"
},
{
"EndDate": "2012-01-16",
"Value": "157.42"
},
{
"EndDate": "2012-01-17",
"Value": "156.54"
},
{
"EndDate": "2012-01-18",
"Value": "156.38"
},
{
"EndDate": "2012-01-19",
"Value": "155.11"
},
{
"EndDate": "2012-01-20",
"Value": "153.75"
},
{
"EndDate": "2012-01-23",
"Value": "152.12"
},
{
"EndDate": "2012-01-24",
"Value": "151.51"
},
{
"EndDate": "2012-01-25",
"Value": "152.52"
},
{
"EndDate": "2012-01-26",
"Value": "153.47"
},
{
"EndDate": "2012-01-27",
"Value": "153.83"
},
{
"EndDate": "2012-01-30",
"Value": "155.32"
},
{
"EndDate": "2012-01-31",
"Value": "155.54"
},
{
"EndDate": "2012-02-01",
"Value": "155.45"
},
{
"EndDate": "2012-02-02",
"Value": "154.89"
},
{
"EndDate": "2012-02-03",
"Value": "153.48"
},
{
"EndDate": "2012-02-06",
"Value": "154.66"
},
{
"EndDate": "2012-02-07",
"Value": "153.11"
},
{
"EndDate": "2012-02-08",
"Value": "152.74"
},
{
"EndDate": "2012-02-09",
"Value": "151.33"
},
{
"EndDate": "2012-02-10",
"Value": "153.19"
},
{
"EndDate": "2012-02-13",
"Value": "153.32"
},
{
"EndDate": "2012-02-14",
"Value": "153.8"
},
{
"EndDate": "2012-02-15",
"Value": "154.93"
},
{
"EndDate": "2012-02-16",
"Value": "154.72"
},
{
"EndDate": "2012-02-17",
"Value": "154.11"
},
{
"EndDate": "2012-02-20",
"Value": "153.49"
},
{
"EndDate": "2012-02-21",
"Value": "153.09"
},
{
"EndDate": "2012-02-22",
"Value": "154.52"
},
{
"EndDate": "2012-02-23",
"Value": "155.2"
},
{
"EndDate": "2012-02-24",
"Value": "155.15"
},
{
"EndDate": "2012-02-27",
"Value": "156.13"
},
{
"EndDate": "2012-02-28",
"Value": "156.54"
},
{
"EndDate": "2012-02-29",
"Value": "156.23"
},
{
"EndDate": "2012-03-01",
"Value": "155.04"
},
{
"EndDate": "2012-03-02",
"Value": "156.5"
},
{
"EndDate": "2012-03-05",
"Value": "155.71"
},
{
"EndDate": "2012-03-06",
"Value": "156.02"
},
{
"EndDate": "2012-03-07",
"Value": "156.19"
},
{
"EndDate": "2012-03-08",
"Value": "155.85"
},
{
"EndDate": "2012-03-09",
"Value": "155.83"
},
{
"EndDate": "2012-03-12",
"Value": "156.16"
},
{
"EndDate": "2012-03-13",
"Value": "155.14"
},
{
"EndDate": "2012-03-14",
"Value": "152.13"
},
{
"EndDate": "2012-03-15",
"Value": "152.14"
},
{
"EndDate": "2012-03-16",
"Value": "150.63"
},
{
"EndDate": "2012-03-19",
"Value": "151.06"
},
{
"EndDate": "2012-03-20",
"Value": "151.53"
},
{
"EndDate": "2012-03-21",
"Value": "152.79"
},
{
"EndDate": "2012-03-22",
"Value": "154.03"
},
{
"EndDate": "2012-03-23",
"Value": "154.81"
},
{
"EndDate": "2012-03-26",
"Value": "153.44"
},
{
"EndDate": "2012-03-27",
"Value": "154.36"
},
{
"EndDate": "2012-03-28",
"Value": "155.08"
},
{
"EndDate": "2012-03-29",
"Value": "155.54"
},
{
"EndDate": "2012-03-30",
"Value": "156.01"
},
{
"EndDate": "2012-04-02",
"Value": "156.08"
},
{
"EndDate": "2012-04-03",
"Value": "155.85"
},
{
"EndDate": "2012-04-04",
"Value": "155.6"
},
{
"EndDate": "2012-04-05",
"Value": "156.77"
},
{
"EndDate": "2012-04-10",
"Value": "158.43"
},
{
"EndDate": "2012-04-11",
"Value": "157.49"
},
{
"EndDate": "2012-04-12",
"Value": "157"
},
{
"EndDate": "2012-04-13",
"Value": "157.97"
},
{
"EndDate": "2012-04-16",
"Value": "158.23"
},
{
"EndDate": "2012-04-17",
"Value": "157.37"
},
{
"EndDate": "2012-04-18",
"Value": "158.37"
},
{
"EndDate": "2012-04-19",
"Value": "158.66"
},
{
"EndDate": "2012-04-20",
"Value": "158.26"
},
{
"EndDate": "2012-04-23",
"Value": "159.02"
},
{
"EndDate": "2012-04-24",
"Value": "157.91"
},
{
"EndDate": "2012-04-25",
"Value": "156.85"
},
{
"EndDate": "2012-04-26",
"Value": "158.05"
},
{
"EndDate": "2012-04-27",
"Value": "157.88"
},
{
"EndDate": "2012-04-30",
"Value": "158.74"
},
{
"EndDate": "2012-05-02",
"Value": "159.46"
},
{
"EndDate": "2012-05-03",
"Value": "159.42"
},
{
"EndDate": "2012-05-04",
"Value": "160.24"
},
{
"EndDate": "2012-05-07",
"Value": "160.12"
},
{
"EndDate": "2012-05-08",
"Value": "161.62"
},
{
"EndDate": "2012-05-09",
"Value": "161.95"
},
{
"EndDate": "2012-05-10",
"Value": "161.85"
},
{
"EndDate": "2012-05-11",
"Value": "162.66"
},
{
"EndDate": "2012-05-14",
"Value": "164.45"
},
{
"EndDate": "2012-05-15",
"Value": "158.97"
},
{
"EndDate": "2012-05-16",
"Value": "158.81"
},
{
"EndDate": "2012-05-17",
"Value": "160.3"
},
{
"EndDate": "2012-05-18",
"Value": "160.29"
},
{
"EndDate": "2012-05-21",
"Value": "160.45"
},
{
"EndDate": "2012-05-22",
"Value": "159.7"
},
{
"EndDate": "2012-05-23",
"Value": "162.3"
},
{
"EndDate": "2012-05-24",
"Value": "162.58"
},
{
"EndDate": "2012-05-25",
"Value": "162.85"
},
{
"EndDate": "2012-05-28",
"Value": "163.02"
},
{
"EndDate": "2012-05-29",
"Value": "163.59"
},
{
"EndDate": "2012-05-30",
"Value": "166.21"
},
{
"EndDate": "2012-05-31",
"Value": "167.83"
},
{
"EndDate": "2012-06-01",
"Value": "169.52"
},
{
"EndDate": "2012-06-04",
"Value": "168.66"
},
{
"EndDate": "2012-06-05",
"Value": "168.88"
},
{
"EndDate": "2012-06-06",
"Value": "165.52"
},
{
"EndDate": "2012-06-07",
"Value": "163.18"
},
{
"EndDate": "2012-06-08",
"Value": "164.34"
},
{
"EndDate": "2012-06-11",
"Value": "164.5"
},
{
"EndDate": "2012-06-12",
"Value": "161.21"
},
{
"EndDate": "2012-06-13",
"Value": "158.63"
},
{
"EndDate": "2012-06-14",
"Value": "158.77"
},
{
"EndDate": "2012-06-15",
"Value": "161.14"
},
{
"EndDate": "2012-06-18",
"Value": "161.58"
},
{
"EndDate": "2012-06-19",
"Value": "158.71"
},
{
"EndDate": "2012-06-20",
"Value": "157.56"
},
{
"EndDate": "2012-06-21",
"Value": "159.69"
},
{
"EndDate": "2012-06-22",
"Value": "158.25"
},
{
"EndDate": "2012-06-25",
"Value": "160.45"
},
{
"EndDate": "2012-06-26",
"Value": "158.98"
},
{
"EndDate": "2012-06-27",
"Value": "157.51"
},
{
"EndDate": "2012-06-28",
"Value": "158.1"
},
{
"EndDate": "2012-06-29",
"Value": "156.67"
},
{
"EndDate": "2012-07-02",
"Value": "157.56"
},
{
"EndDate": "2012-07-03",
"Value": "156.23"
},
{
"EndDate": "2012-07-04",
"Value": "158.16"
},
{
"EndDate": "2012-07-05",
"Value": "159.32"
},
{
"EndDate": "2012-07-06",
"Value": "161.21"
},
{
"EndDate": "2012-07-09",
"Value": "161.23"
},
{
"EndDate": "2012-07-10",
"Value": "161.56"
},
{
"EndDate": "2012-07-11",
"Value": "162.35"
},
{
"EndDate": "2012-07-12",
"Value": "163.17"
},
{
"EndDate": "2012-07-13",
"Value": "163.16"
},
{
"EndDate": "2012-07-16",
"Value": "163.53"
},
{
"EndDate": "2012-07-17",
"Value": "163.93"
},
{
"EndDate": "2012-07-18",
"Value": "164.75"
},
{
"EndDate": "2012-07-19",
"Value": "164.41"
},
{
"EndDate": "2012-07-20",
"Value": "165.36"
},
{
"EndDate": "2012-07-23",
"Value": "165.02"
},
{
"EndDate": "2012-07-24",
"Value": "163.27"
},
{
"EndDate": "2012-07-25",
"Value": "162.74"
},
{
"EndDate": "2012-07-26",
"Value": "161.81"
},
{
"EndDate": "2012-07-27",
"Value": "160.42"
},
{
"EndDate": "2012-07-30",
"Value": "160.74"
},
{
"EndDate": "2012-07-31",
"Value": "163.6"
},
{
"EndDate": "2012-08-01",
"Value": "161.54"
},
{
"EndDate": "2012-08-02",
"Value": "164.49"
},
{
"EndDate": "2012-08-03",
"Value": "161.28"
},
{
"EndDate": "2012-08-06",
"Value": "161.18"
},
{
"EndDate": "2012-08-07",
"Value": "159.47"
},
{
"EndDate": "2012-08-08",
"Value": "160.2"
},
{
"EndDate": "2012-08-09",
"Value": "159.9"
},
{
"EndDate": "2012-08-10",
"Value": "161.16"
},
{
"EndDate": "2012-08-13",
"Value": "160.94"
},
{
"EndDate": "2012-08-14",
"Value": "159.27"
},
{
"EndDate": "2012-08-15",
"Value": "156.27"
},
{
"EndDate": "2012-08-16",
"Value": "157.12"
},
{
"EndDate": "2012-08-17",
"Value": "158.21"
},
{
"EndDate": "2012-08-20",
"Value": "157.88"
},
{
"EndDate": "2012-08-21",
"Value": "156.7"
},
{
"EndDate": "2012-08-22",
"Value": "159.4"
},
{
"EndDate": "2012-08-23",
"Value": "160.79"
},
{
"EndDate": "2012-08-24",
"Value": "161.12"
},
{
"EndDate": "2012-08-27",
"Value": "161.2"
},
{
"EndDate": "2012-08-28",
"Value": "161.58"
},
{
"EndDate": "2012-08-29",
"Value": "160.79"
},
{
"EndDate": "2012-08-30",
"Value": "162.3"
},
{
"EndDate": "2012-08-31",
"Value": "161.9"
},
{
"EndDate": "2012-09-03",
"Value": "161.2"
},
{
"EndDate": "2012-09-04",
"Value": "160.93"
},
{
"EndDate": "2012-09-05",
"Value": "158.94"
},
{
"EndDate": "2012-09-06",
"Value": "156.72"
},
{
"EndDate": "2012-09-07",
"Value": "157.25"
},
{
"EndDate": "2012-09-10",
"Value": "155.97"
},
{
"EndDate": "2012-09-11",
"Value": "156.31"
},
{
"EndDate": "2012-09-12",
"Value": "154.53"
},
{
"EndDate": "2012-09-13",
"Value": "155.88"
},
{
"EndDate": "2012-09-14",
"Value": "152.96"
},
{
"EndDate": "2012-09-17",
"Value": "154.05"
},
{
"EndDate": "2012-09-18",
"Value": "154.96"
},
{
"EndDate": "2012-09-19",
"Value": "155.09"
},
{
"EndDate": "2012-09-20",
"Value": "156.1"
},
{
"EndDate": "2012-09-21",
"Value": "155.43"
},
{
"EndDate": "2012-09-24",
"Value": "155.89"
},
{
"EndDate": "2012-09-25",
"Value": "155.73"
},
{
"EndDate": "2012-09-26",
"Value": "158.85"
},
{
"EndDate": "2012-09-27",
"Value": "159.15"
},
{
"EndDate": "2012-09-28",
"Value": "159.53"
},
{
"EndDate": "2012-10-01",
"Value": "158.82"
},
{
"EndDate": "2012-10-02",
"Value": "158.3"
},
{
"EndDate": "2012-10-03",
"Value": "158.69"
},
{
"EndDate": "2012-10-04",
"Value": "158.75"
},
{
"EndDate": "2012-10-05",
"Value": "156.95"
},
{
"EndDate": "2012-10-08",
"Value": "158.31"
},
{
"EndDate": "2012-10-09",
"Value": "158.21"
},
{
"EndDate": "2012-10-10",
"Value": "158.2"
},
{
"EndDate": "2012-10-11",
"Value": "157.84"
},
{
"EndDate": "2012-10-12",
"Value": "159.14"
},
{
"EndDate": "2012-10-15",
"Value": "158.42"
},
{
"EndDate": "2012-10-16",
"Value": "157.01"
},
{
"EndDate": "2012-10-17",
"Value": "154.89"
},
{
"EndDate": "2012-10-18",
"Value": "155.15"
},
{
"EndDate": "2012-10-19",
"Value": "155.91"
},
{
"EndDate": "2012-10-22",
"Value": "155.59"
},
{
"EndDate": "2012-10-23",
"Value": "156.19"
},
{
"EndDate": "2012-10-24",
"Value": "156.16"
},
{
"EndDate": "2012-10-25",
"Value": "155.9"
},
{
"EndDate": "2012-10-26",
"Value": "156.57"
},
{
"EndDate": "2012-10-29",
"Value": "158.56"
},
{
"EndDate": "2012-10-30",
"Value": "158.14"
},
{
"EndDate": "2012-10-31",
"Value": "158.81"
},
{
"EndDate": "2012-11-01",
"Value": "159.03"
},
{
"EndDate": "2012-11-02",
"Value": "159.42"
},
{
"EndDate": "2012-11-05",
"Value": "159.91"
},
{
"EndDate": "2012-11-06",
"Value": "159.66"
},
{
"EndDate": "2012-11-07",
"Value": "160.68"
},
{
"EndDate": "2012-11-08",
"Value": "160.86"
},
{
"EndDate": "2012-11-09",
"Value": "161.25"
},
{
"EndDate": "2012-11-12",
"Value": "161.11"
},
{
"EndDate": "2012-11-13",
"Value": "161.09"
},
{
"EndDate": "2012-11-14",
"Value": "160.92"
},
{
"EndDate": "2012-11-15",
"Value": "159.28"
},
{
"EndDate": "2012-11-16",
"Value": "159.63"
},
{
"EndDate": "2012-11-19",
"Value": "159.06"
},
{
"EndDate": "2012-11-20",
"Value": "157.92"
},
{
"EndDate": "2012-11-21",
"Value": "157.37"
},
{
"EndDate": "2012-11-22",
"Value": "157.29"
},
{
"EndDate": "2012-11-23",
"Value": "156.95"
},
{
"EndDate": "2012-11-26",
"Value": "157.83"
},
{
"EndDate": "2012-11-27",
"Value": "157.66"
},
{
"EndDate": "2012-11-28",
"Value": "158.77"
},
{
"EndDate": "2012-11-29",
"Value": "158.71"
},
{
"EndDate": "2012-11-30",
"Value": "158.5"
},
{
"EndDate": "2012-12-03",
"Value": "158"
},
{
"EndDate": "2012-12-04",
"Value": "158.49"
},
{
"EndDate": "2012-12-05",
"Value": "159.65"
},
{
"EndDate": "2012-12-06",
"Value": "160.16"
},
{
"EndDate": "2012-12-07",
"Value": "159.75"
},
{
"EndDate": "2012-12-10",
"Value": "159.83"
},
{
"EndDate": "2012-12-11",
"Value": "159.56"
},
{
"EndDate": "2012-12-12",
"Value": "159.54"
},
{
"EndDate": "2012-12-13",
"Value": "159.28"
},
{
"EndDate": "2012-12-14",
"Value": "159.68"
},
{
"EndDate": "2012-12-17",
"Value": "159.3"
},
{
"EndDate": "2012-12-18",
"Value": "158.43"
},
{
"EndDate": "2012-12-19",
"Value": "158.17"
},
{
"EndDate": "2012-12-20",
"Value": "158.91"
},
{
"EndDate": "2012-12-21",
"Value": "159.44"
},
{
"EndDate": "2012-12-27",
"Value": "161.24"
},
{
"EndDate": "2012-12-28",
"Value": "161.75"
},
{
"EndDate": "2013-01-02",
"Value": "158.53"
},
{
"EndDate": "2013-01-03",
"Value": "157.52"
},
{
"EndDate": "2013-01-04",
"Value": "155.82"
},
{
"EndDate": "2013-01-07",
"Value": "156.73"
},
{
"EndDate": "2013-01-08",
"Value": "157.37"
},
{
"EndDate": "2013-01-09",
"Value": "157.44"
},
{
"EndDate": "2013-01-10",
"Value": "155.71"
},
{
"EndDate": "2013-01-11",
"Value": "155.38"
},
{
"EndDate": "2013-01-14",
"Value": "156.02"
},
{
"EndDate": "2013-01-15",
"Value": "156.92"
},
{
"EndDate": "2013-01-16",
"Value": "156.98"
},
{
"EndDate": "2013-01-17",
"Value": "156.43"
},
{
"EndDate": "2013-01-18",
"Value": "158.1"
},
{
"EndDate": "2013-01-21",
"Value": "157.39"
},
{
"EndDate": "2013-01-22",
"Value": "157.44"
},
{
"EndDate": "2013-01-23",
"Value": "157.82"
},
{
"EndDate": "2013-01-24",
"Value": "156.9"
},
{
"EndDate": "2013-01-25",
"Value": "156.11"
},
{
"EndDate": "2013-01-28",
"Value": "155.29"
},
{
"EndDate": "2013-01-29",
"Value": "155.62"
},
{
"EndDate": "2013-01-30",
"Value": "155.55"
},
{
"EndDate": "2013-01-31",
"Value": "156.46"
},
{
"EndDate": "2013-02-01",
"Value": "156.36"
},
{
"EndDate": "2013-02-04",
"Value": "157.31"
},
{
"EndDate": "2013-02-05",
"Value": "156.34"
},
{
"EndDate": "2013-02-06",
"Value": "156.71"
},
{
"EndDate": "2013-02-07",
"Value": "156.99"
},
{
"EndDate": "2013-02-08",
"Value": "156.96"
},
{
"EndDate": "2013-02-11",
"Value": "156.71"
},
{
"EndDate": "2013-02-12",
"Value": "156.1"
},
{
"EndDate": "2013-02-13",
"Value": "155.5"
},
{
"EndDate": "2013-02-14",
"Value": "155.92"
},
{
"EndDate": "2013-02-15",
"Value": "154.29"
},
{
"EndDate": "2013-02-18",
"Value": "154.81"
},
{
"EndDate": "2013-02-19",
"Value": "154.75"
},
{
"EndDate": "2013-02-20",
"Value": "154.02"
},
{
"EndDate": "2013-02-21",
"Value": "155.3"
},
{
"EndDate": "2013-02-22",
"Value": "155.35"
},
{
"EndDate": "2013-02-25",
"Value": "155.03"
},
{
"EndDate": "2013-02-26",
"Value": "157.28"
},
{
"EndDate": "2013-02-27",
"Value": "157.58"
},
{
"EndDate": "2013-02-28",
"Value": "157.35"
},
{
"EndDate": "2013-03-01",
"Value": "158.21"
},
{
"EndDate": "2013-03-04",
"Value": "158.06"
},
{
"EndDate": "2013-03-05",
"Value": "157.3"
},
{
"EndDate": "2013-03-06",
"Value": "157.07"
},
{
"EndDate": "2013-03-07",
"Value": "156.51"
},
{
"EndDate": "2013-03-08",
"Value": "156.04"
},
{
"EndDate": "2013-03-11",
"Value": "155.87"
},
{
"EndDate": "2013-03-12",
"Value": "156.5"
},
{
"EndDate": "2013-03-13",
"Value": "156.53"
},
{
"EndDate": "2013-03-14",
"Value": "156.47"
},
{
"EndDate": "2013-03-15",
"Value": "156.8"
},
{
"EndDate": "2013-03-18",
"Value": "157.85"
},
{
"EndDate": "2013-03-19",
"Value": "159.75"
},
{
"EndDate": "2013-03-20",
"Value": "158.62"
},
{
"EndDate": "2013-03-21",
"Value": "159.6"
},
{
"EndDate": "2013-03-22",
"Value": "159.14"
},
{
"EndDate": "2013-03-25",
"Value": "159.41"
},
{
"EndDate": "2013-03-26",
"Value": "159.13"
},
{
"EndDate": "2013-03-27",
"Value": "160.64"
},
{
"EndDate": "2013-03-28",
"Value": "160.3"
},
{
"EndDate": "2013-04-02",
"Value": "159.63"
},
{
"EndDate": "2013-04-03",
"Value": "159.78"
},
{
"EndDate": "2013-04-04",
"Value": "160.52"
},
{
"EndDate": "2013-04-05",
"Value": "163.19"
},
{
"EndDate": "2013-04-08",
"Value": "162.74"
},
{
"EndDate": "2013-04-09",
"Value": "162.06"
},
{
"EndDate": "2013-04-10",
"Value": "160.8"
},
{
"EndDate": "2013-04-11",
"Value": "160.22"
},
{
"EndDate": "2013-04-12",
"Value": "161.02"
},
{
"EndDate": "2013-04-15",
"Value": "161.14"
},
{
"EndDate": "2013-04-16",
"Value": "160.84"
},
{
"EndDate": "2013-04-17",
"Value": "161.23"
},
{
"EndDate": "2013-04-18",
"Value": "161.41"
},
{
"EndDate": "2013-04-19",
"Value": "160.92"
},
{
"EndDate": "2013-04-22",
"Value": "161.62"
},
{
"EndDate": "2013-04-23",
"Value": "161.34"
},
{
"EndDate": "2013-04-24",
"Value": "161.78"
},
{
"EndDate": "2013-04-25",
"Value": "161.85"
},
{
"EndDate": "2013-04-26",
"Value": "162.6"
},
{
"EndDate": "2013-04-29",
"Value": "162.9"
},
{
"EndDate": "2013-04-30",
"Value": "162.96"
},
{
"EndDate": "2013-05-02",
"Value": "163.89"
},
{
"EndDate": "2013-05-03",
"Value": "161.56"
},
{
"EndDate": "2013-05-06",
"Value": "161.6"
},
{
"EndDate": "2013-05-07",
"Value": "160.39"
},
{
"EndDate": "2013-05-08",
"Value": "161.05"
},
{
"EndDate": "2013-05-09",
"Value": "161.12"
},
{
"EndDate": "2013-05-10",
"Value": "158.53"
},
{
"EndDate": "2013-05-13",
"Value": "158.95"
},
{
"EndDate": "2013-05-14",
"Value": "158.78"
},
{
"EndDate": "2013-05-15",
"Value": "157.35"
},
{
"EndDate": "2013-05-16",
"Value": "158.33"
},
{
"EndDate": "2013-05-17",
"Value": "158.47"
},
{
"EndDate": "2013-05-20",
"Value": "157.27"
},
{
"EndDate": "2013-05-21",
"Value": "156.62"
},
{
"EndDate": "2013-05-22",
"Value": "157.08"
},
{
"EndDate": "2013-05-23",
"Value": "156.8"
},
{
"EndDate": "2013-05-24",
"Value": "157.4"
},
{
"EndDate": "2013-05-27",
"Value": "156.53"
},
{
"EndDate": "2013-05-28",
"Value": "155.83"
},
{
"EndDate": "2013-05-29",
"Value": "155.48"
},
{
"EndDate": "2013-05-30",
"Value": "155.82"
},
{
"EndDate": "2013-05-31",
"Value": "155.83"
},
{
"EndDate": "2013-06-03",
"Value": "155.76"
},
{
"EndDate": "2013-06-04",
"Value": "155.29"
},
{
"EndDate": "2013-06-05",
"Value": "156.1"
},
{
"EndDate": "2013-06-06",
"Value": "155.74"
},
{
"EndDate": "2013-06-07",
"Value": "155.62"
},
{
"EndDate": "2013-06-10",
"Value": "154.98"
},
{
"EndDate": "2013-06-11",
"Value": "154.94"
},
{
"EndDate": "2013-06-12",
"Value": "155.08"
},
{
"EndDate": "2013-06-13",
"Value": "155.5"
},
{
"EndDate": "2013-06-14",
"Value": "156.3"
},
{
"EndDate": "2013-06-17",
"Value": "155.82"
},
{
"EndDate": "2013-06-18",
"Value": "155.1"
},
{
"EndDate": "2013-06-19",
"Value": "155.22"
},
{
"EndDate": "2013-06-20",
"Value": "153.73"
},
{
"EndDate": "2013-06-21",
"Value": "152.89"
},
{
"EndDate": "2013-06-24",
"Value": "151.84"
},
{
"EndDate": "2013-06-25",
"Value": "152.09"
},
{
"EndDate": "2013-06-26",
"Value": "152.26"
},
{
"EndDate": "2013-06-27",
"Value": "152.95"
},
{
"EndDate": "2013-06-28",
"Value": "153.04"
},
{
"EndDate": "2013-07-01",
"Value": "153.33"
},
{
"EndDate": "2013-07-02",
"Value": "153.45"
},
{
"EndDate": "2013-07-03",
"Value": "154.33"
},
{
"EndDate": "2013-07-04",
"Value": "154.52"
},
{
"EndDate": "2013-07-05",
"Value": "152.71"
},
{
"EndDate": "2013-07-08",
"Value": "152.85"
},
{
"EndDate": "2013-07-09",
"Value": "153.76"
},
{
"EndDate": "2013-07-10",
"Value": "153.76"
},
{
"EndDate": "2013-07-11",
"Value": "154.26"
},
{
"EndDate": "2013-07-12",
"Value": "155.55"
},
{
"EndDate": "2013-07-15",
"Value": "155.09"
},
{
"EndDate": "2013-07-16",
"Value": "155.53"
},
{
"EndDate": "2013-07-17",
"Value": "155.69"
},
{
"EndDate": "2013-07-18",
"Value": "155.91"
},
{
"EndDate": "2013-07-19",
"Value": "155.75"
},
{
"EndDate": "2013-07-22",
"Value": "156.01"
},
{
"EndDate": "2013-07-23",
"Value": "155.47"
},
{
"EndDate": "2013-07-24",
"Value": "154.01"
},
{
"EndDate": "2013-07-25",
"Value": "153.21"
},
{
"EndDate": "2013-07-26",
"Value": "153.22"
},
{
"EndDate": "2013-07-29",
"Value": "153.48"
},
{
"EndDate": "2013-07-30",
"Value": "153.33"
},
{
"EndDate": "2013-07-31",
"Value": "153.45"
},
{
"EndDate": "2013-08-01",
"Value": "153.57"
},
{
"EndDate": "2013-08-02",
"Value": "153.87"
},
{
"EndDate": "2013-08-05",
"Value": "153.05"
},
{
"EndDate": "2013-08-06",
"Value": "152.99"
},
{
"EndDate": "2013-08-07",
"Value": "153.19"
},
{
"EndDate": "2013-08-08",
"Value": "153.35"
},
{
"EndDate": "2013-08-09",
"Value": "153.4"
},
{
"EndDate": "2013-08-12",
"Value": "152.88"
},
{
"EndDate": "2013-08-13",
"Value": "150.77"
},
{
"EndDate": "2013-08-14",
"Value": "150.59"
},
{
"EndDate": "2013-08-15",
"Value": "148"
},
{
"EndDate": "2013-08-16",
"Value": "148.05"
},
{
"EndDate": "2013-08-19",
"Value": "147.68"
},
{
"EndDate": "2013-08-20",
"Value": "148.69"
},
{
"EndDate": "2013-08-21",
"Value": "147.82"
},
{
"EndDate": "2013-08-22",
"Value": "147.16"
},
{
"EndDate": "2013-08-23",
"Value": "147.51"
},
{
"EndDate": "2013-08-26",
"Value": "147.92"
},
{
"EndDate": "2013-08-27",
"Value": "148.74"
},
{
"EndDate": "2013-08-28",
"Value": "148.37"
},
{
"EndDate": "2013-08-29",
"Value": "148.44"
},
{
"EndDate": "2013-08-30",
"Value": "148.54"
},
{
"EndDate": "2013-09-02",
"Value": "147.68"
},
{
"EndDate": "2013-09-03",
"Value": "147"
},
{
"EndDate": "2013-09-04",
"Value": "147.29"
},
{
"EndDate": "2013-09-05",
"Value": "145.65"
},
{
"EndDate": "2013-09-06",
"Value": "147.24"
},
{
"EndDate": "2013-09-09",
"Value": "146.79"
},
{
"EndDate": "2013-09-10",
"Value": "145.24"
},
{
"EndDate": "2013-09-11",
"Value": "145.65"
},
{
"EndDate": "2013-09-12",
"Value": "146.45"
},
{
"EndDate": "2013-09-13",
"Value": "147.07"
},
{
"EndDate": "2013-09-16",
"Value": "147.53"
},
{
"EndDate": "2013-09-17",
"Value": "146.83"
},
{
"EndDate": "2013-09-18",
"Value": "146.25"
},
{
"EndDate": "2013-09-19",
"Value": "146.84"
},
{
"EndDate": "2013-09-20",
"Value": "146.26"
},
{
"EndDate": "2013-09-23",
"Value": "147.01"
},
{
"EndDate": "2013-09-24",
"Value": "148.3"
},
{
"EndDate": "2013-09-25",
"Value": "149"
},
{
"EndDate": "2013-09-26",
"Value": "149.05"
},
{
"EndDate": "2013-09-27",
"Value": "149.99"
},
{
"EndDate": "2013-09-30",
"Value": "150.11"
},
{
"EndDate": "2013-10-01",
"Value": "149.49"
},
{
"EndDate": "2013-10-02",
"Value": "149.19"
},
{
"EndDate": "2013-10-03",
"Value": "148.82"
},
{
"EndDate": "2013-10-04",
"Value": "148.1"
},
{
"EndDate": "2013-10-07",
"Value": "148.57"
},
{
"EndDate": "2013-10-08",
"Value": "148.48"
},
{
"EndDate": "2013-10-09",
"Value": "148.48"
},
{
"EndDate": "2013-10-10",
"Value": "147.44"
},
{
"EndDate": "2013-10-11",
"Value": "147.5"
},
{
"EndDate": "2013-10-14",
"Value": "147.54"
},
{
"EndDate": "2013-10-15",
"Value": "146.55"
},
{
"EndDate": "2013-10-16",
"Value": "146.2"
},
{
"EndDate": "2013-10-17",
"Value": "147.2"
},
{
"EndDate": "2013-10-18",
"Value": "147.88"
},
{
"EndDate": "2013-10-21",
"Value": "147.88"
},
{
"EndDate": "2013-10-22",
"Value": "148.91"
},
{
"EndDate": "2013-10-23",
"Value": "149.29"
},
{
"EndDate": "2013-10-24",
"Value": "149.19"
},
{
"EndDate": "2013-10-25",
"Value": "149.66"
},
{
"EndDate": "2013-10-28",
"Value": "149.64"
},
{
"EndDate": "2013-10-29",
"Value": "149.78"
},
{
"EndDate": "2013-10-30",
"Value": "150.62"
},
{
"EndDate": "2013-10-31",
"Value": "150.9"
},
{
"EndDate": "2013-11-01",
"Value": "150.32"
},
{
"EndDate": "2013-11-04",
"Value": "150.74"
},
{
"EndDate": "2013-11-05",
"Value": "149.61"
},
{
"EndDate": "2013-11-06",
"Value": "149.44"
},
{
"EndDate": "2013-11-07",
"Value": "150.15"
},
{
"EndDate": "2013-11-08",
"Value": "148.91"
},
{
"EndDate": "2013-11-11",
"Value": "148.98"
},
{
"EndDate": "2013-11-12",
"Value": "147.96"
},
{
"EndDate": "2013-11-13",
"Value": "148.96"
},
{
"EndDate": "2013-11-14",
"Value": "149.64"
},
{
"EndDate": "2013-11-15",
"Value": "148.4"
},
{
"EndDate": "2013-11-18",
"Value": "148.87"
},
{
"EndDate": "2013-11-19",
"Value": "148.34"
},
{
"EndDate": "2013-11-20",
"Value": "148.21"
},
{
"EndDate": "2013-11-21",
"Value": "147.72"
},
{
"EndDate": "2013-11-22",
"Value": "148.04"
},
{
"EndDate": "2013-11-25",
"Value": "148.56"
},
{
"EndDate": "2013-11-26",
"Value": "149.1"
},
{
"EndDate": "2013-11-27",
"Value": "148.78"
},
{
"EndDate": "2013-11-28",
"Value": "148.88"
},
{
"EndDate": "2013-11-29",
"Value": "149.19"
},
{
"EndDate": "2013-12-02",
"Value": "148.61"
},
{
"EndDate": "2013-12-03",
"Value": "148.87"
},
{
"EndDate": "2013-12-04",
"Value": "147.21"
},
{
"EndDate": "2013-12-05",
"Value": "146.69"
},
{
"EndDate": "2013-12-06",
"Value": "147.14"
},
{
"EndDate": "2013-12-09",
"Value": "147.05"
},
{
"EndDate": "2013-12-10",
"Value": "147.06"
},
{
"EndDate": "2013-12-11",
"Value": "147.43"
},
{
"EndDate": "2013-12-12",
"Value": "147.38"
},
{
"EndDate": "2013-12-13",
"Value": "147.66"
},
{
"EndDate": "2013-12-16",
"Value": "147.55"
},
{
"EndDate": "2013-12-17",
"Value": "147.7"
},
{
"EndDate": "2013-12-18",
"Value": "147.7"
},
{
"EndDate": "2013-12-19",
"Value": "146.95"
},
{
"EndDate": "2013-12-20",
"Value": "147.3"
},
{
"EndDate": "2013-12-23",
"Value": "147.22"
},
{
"EndDate": "2013-12-27",
"Value": "145.87"
},
{
"EndDate": "2013-12-30",
"Value": "145.91"
},
{
"EndDate": "2014-01-02",
"Value": "145.96"
},
{
"EndDate": "2014-01-03",
"Value": "145.73"
},
{
"EndDate": "2014-01-06",
"Value": "146.38"
},
{
"EndDate": "2014-01-07",
"Value": "146.75"
},
{
"EndDate": "2014-01-08",
"Value": "146.4"
},
{
"EndDate": "2014-01-09",
"Value": "146.03"
},
{
"EndDate": "2014-01-10",
"Value": "146.9"
},
{
"EndDate": "2014-01-13",
"Value": "147.53"
},
{
"EndDate": "2014-01-14",
"Value": "147.72"
},
{
"EndDate": "2014-01-15",
"Value": "147.54"
},
{
"EndDate": "2014-01-16",
"Value": "148.32"
},
{
"EndDate": "2014-01-17",
"Value": "148.78"
},
{
"EndDate": "2014-01-20",
"Value": "149.16"
},
{
"EndDate": "2014-01-21",
"Value": "149.22"
},
{
"EndDate": "2014-01-22",
"Value": "148.89"
},
{
"EndDate": "2014-01-23",
"Value": "149.75"
},
{
"EndDate": "2014-01-24",
"Value": "150.92"
},
{
"EndDate": "2014-01-27",
"Value": "150.78"
},
{
"EndDate": "2014-01-28",
"Value": "150.79"
},
{
"EndDate": "2014-01-29",
"Value": "151.4"
},
{
"EndDate": "2014-01-30",
"Value": "151.75"
},
{
"EndDate": "2014-01-31",
"Value": "152.72"
},
{
"EndDate": "2014-02-03",
"Value": "152.93"
},
{
"EndDate": "2014-02-04",
"Value": "152.84"
},
{
"EndDate": "2014-02-05",
"Value": "153.01"
},
{
"EndDate": "2014-02-06",
"Value": "151.98"
},
{
"EndDate": "2014-02-07",
"Value": "152.57"
},
{
"EndDate": "2014-02-10",
"Value": "152"
},
{
"EndDate": "2014-02-11",
"Value": "151.96"
},
{
"EndDate": "2014-02-12",
"Value": "151.35"
},
{
"EndDate": "2014-02-13",
"Value": "152.24"
},
{
"EndDate": "2014-02-14",
"Value": "151.88"
},
{
"EndDate": "2014-02-17",
"Value": "150.35"
},
{
"EndDate": "2014-02-18",
"Value": "150.33"
},
{
"EndDate": "2014-02-19",
"Value": "150.67"
},
{
"EndDate": "2014-02-20",
"Value": "150.13"
},
{
"EndDate": "2014-02-21",
"Value": "150.62"
},
{
"EndDate": "2014-02-24",
"Value": "150.27"
},
{
"EndDate": "2014-02-25",
"Value": "151.15"
},
{
"EndDate": "2014-02-26",
"Value": "152.14"
},
{
"EndDate": "2014-02-27",
"Value": "153.14"
},
{
"EndDate": "2014-02-28",
"Value": "152.09"
},
{
"EndDate": "2014-03-03",
"Value": "153.43"
},
{
"EndDate": "2014-03-04",
"Value": "152.65"
},
{
"EndDate": "2014-03-05",
"Value": "152.5"
},
{
"EndDate": "2014-03-06",
"Value": "151.6"
},
{
"EndDate": "2014-03-07",
"Value": "151.63"
},
{
"EndDate": "2014-03-10",
"Value": "151.89"
},
{
"EndDate": "2014-03-11",
"Value": "151.29"
},
{
"EndDate": "2014-03-12",
"Value": "152.07"
},
{
"EndDate": "2014-03-13",
"Value": "153.02"
},
{
"EndDate": "2014-03-14",
"Value": "153.06"
},
{
"EndDate": "2014-03-17",
"Value": "152.59"
},
{
"EndDate": "2014-03-18",
"Value": "152.7"
},
{
"EndDate": "2014-03-19",
"Value": "152.23"
},
{
"EndDate": "2014-03-20",
"Value": "151.57"
},
{
"EndDate": "2014-03-21",
"Value": "151.97"
},
{
"EndDate": "2014-03-24",
"Value": "152.98"
},
{
"EndDate": "2014-03-25",
"Value": "153.06"
},
{
"EndDate": "2014-03-26",
"Value": "153.21"
},
{
"EndDate": "2014-03-27",
"Value": "153.78"
},
{
"EndDate": "2014-03-28",
"Value": "153.56"
},
{
"EndDate": "2014-03-31",
"Value": "153.34"
},
{
"EndDate": "2014-04-01",
"Value": "153.04"
},
{
"EndDate": "2014-04-02",
"Value": "152.34"
},
{
"EndDate": "2014-04-03",
"Value": "152.26"
},
{
"EndDate": "2014-04-04",
"Value": "152.91"
},
{
"EndDate": "2014-04-07",
"Value": "153.1"
},
{
"EndDate": "2014-04-08",
"Value": "152.94"
},
{
"EndDate": "2014-04-09",
"Value": "152.88"
},
{
"EndDate": "2014-04-10",
"Value": "153.91"
},
{
"EndDate": "2014-04-11",
"Value": "154.47"
},
{
"EndDate": "2014-04-14",
"Value": "153.99"
},
{
"EndDate": "2014-04-15",
"Value": "155.23"
},
{
"EndDate": "2014-04-16",
"Value": "155.06"
},
{
"EndDate": "2014-04-17",
"Value": "154.62"
},
{
"EndDate": "2014-04-22",
"Value": "153.92"
},
{
"EndDate": "2014-04-23",
"Value": "154.54"
},
{
"EndDate": "2014-04-24",
"Value": "154.47"
},
{
"EndDate": "2014-04-25",
"Value": "155.73"
},
{
"EndDate": "2014-04-28",
"Value": "155.31"
},
{
"EndDate": "2014-04-29",
"Value": "155.08"
},
{
"EndDate": "2014-04-30",
"Value": "155.7"
},
{
"EndDate": "2014-05-02",
"Value": "156"
},
{
"EndDate": "2014-05-05",
"Value": "155.79"
},
{
"EndDate": "2014-05-06",
"Value": "155.86"
},
{
"EndDate": "2014-05-07",
"Value": "155.73"
},
{
"EndDate": "2014-05-08",
"Value": "155.9"
},
{
"EndDate": "2014-05-09",
"Value": "155.44"
},
{
"EndDate": "2014-05-12",
"Value": "155.22"
},
{
"EndDate": "2014-05-13",
"Value": "156.09"
},
{
"EndDate": "2014-05-14",
"Value": "157.16"
},
{
"EndDate": "2014-05-15",
"Value": "157.71"
},
{
"EndDate": "2014-05-16",
"Value": "157.04"
},
{
"EndDate": "2014-05-19",
"Value": "156.99"
},
{
"EndDate": "2014-05-20",
"Value": "156.55"
},
{
"EndDate": "2014-05-21",
"Value": "156.12"
},
{
"EndDate": "2014-05-22",
"Value": "156.58"
},
{
"EndDate": "2014-05-23",
"Value": "156.38"
},
{
"EndDate": "2014-05-26",
"Value": "156.27"
},
{
"EndDate": "2014-05-27",
"Value": "156.81"
},
{
"EndDate": "2014-05-28",
"Value": "158.02"
},
{
"EndDate": "2014-05-29",
"Value": "157.61"
},
{
"EndDate": "2014-05-30",
"Value": "157.23"
},
{
"EndDate": "2014-06-02",
"Value": "156.93"
},
{
"EndDate": "2014-06-03",
"Value": "156.07"
},
{
"EndDate": "2014-06-04",
"Value": "155.6"
},
{
"EndDate": "2014-06-05",
"Value": "156"
},
{
"EndDate": "2014-06-06",
"Value": "156.36"
},
{
"EndDate": "2014-06-09",
"Value": "156.06"
},
{
"EndDate": "2014-06-10",
"Value": "155.62"
},
{
"EndDate": "2014-06-11",
"Value": "155.79"
},
{
"EndDate": "2014-06-12",
"Value": "155.54"
},
{
"EndDate": "2014-06-13",
"Value": "156.19"
},
{
"EndDate": "2014-06-16",
"Value": "156.47"
},
{
"EndDate": "2014-06-17",
"Value": "155.58"
},
{
"EndDate": "2014-06-18",
"Value": "156.3"
},
{
"EndDate": "2014-06-19",
"Value": "157.15"
},
{
"EndDate": "2014-06-20",
"Value": "156.57"
},
{
"EndDate": "2014-06-23",
"Value": "157.03"
},
{
"EndDate": "2014-06-24",
"Value": "157.04"
},
{
"EndDate": "2014-06-25",
"Value": "158.37"
},
{
"EndDate": "2014-06-26",
"Value": "159.01"
},
{
"EndDate": "2014-06-27",
"Value": "159.02"
},
{
"EndDate": "2014-06-30",
"Value": "159.33"
},
{
"EndDate": "2014-07-01",
"Value": "159.12"
},
{
"EndDate": "2014-07-02",
"Value": "158.37"
},
{
"EndDate": "2014-07-03",
"Value": "157.99"
},
{
"EndDate": "2014-07-04",
"Value": "158.63"
},
{
"EndDate": "2014-07-07",
"Value": "158.71"
},
{
"EndDate": "2014-07-08",
"Value": "159.45"
},
{
"EndDate": "2014-07-09",
"Value": "159.38"
},
{
"EndDate": "2014-07-10",
"Value": "160.31"
},
{
"EndDate": "2014-07-11",
"Value": "160.31"
},
{
"EndDate": "2014-07-14",
"Value": "160.26"
},
{
"EndDate": "2014-07-15",
"Value": "160.44"
},
{
"EndDate": "2014-07-16",
"Value": "160.96"
},
{
"EndDate": "2014-07-17",
"Value": "161.66"
},
{
"EndDate": "2014-07-18",
"Value": "162.01"
},
{
"EndDate": "2014-07-21",
"Value": "162.24"
},
{
"EndDate": "2014-07-22",
"Value": "161.66"
},
{
"EndDate": "2014-07-23",
"Value": "162.17"
},
{
"EndDate": "2014-07-24",
"Value": "161.47"
},
{
"EndDate": "2014-07-25",
"Value": "162.31"
},
{
"EndDate": "2014-07-28",
"Value": "162.59"
},
{
"EndDate": "2014-07-29",
"Value": "163.72"
},
{
"EndDate": "2014-07-30",
"Value": "162.38"
},
{
"EndDate": "2014-07-31",
"Value": "162.18"
},
{
"EndDate": "2014-08-01",
"Value": "162.7"
},
{
"EndDate": "2014-08-04",
"Value": "163.05"
},
{
"EndDate": "2014-08-05",
"Value": "162.31"
},
{
"EndDate": "2014-08-06",
"Value": "164.04"
},
{
"EndDate": "2014-08-07",
"Value": "165.02"
},
{
"EndDate": "2014-08-08",
"Value": "165.7"
},
{
"EndDate": "2014-08-11",
"Value": "165.35"
},
{
"EndDate": "2014-08-12",
"Value": "165.06"
},
{
"EndDate": "2014-08-13",
"Value": "165.53"
},
{
"EndDate": "2014-08-14",
"Value": "166.15"
},
{
"EndDate": "2014-08-15",
"Value": "167.77"
},
{
"EndDate": "2014-08-18",
"Value": "165.31"
},
{
"EndDate": "2014-08-19",
"Value": "165.71"
},
{
"EndDate": "2014-08-20",
"Value": "166.42"
},
{
"EndDate": "2014-08-21",
"Value": "166.41"
},
{
"EndDate": "2014-08-22",
"Value": "166.97"
},
{
"EndDate": "2014-08-25",
"Value": "167.35"
},
{
"EndDate": "2014-08-26",
"Value": "167.74"
},
{
"EndDate": "2014-08-27",
"Value": "168.49"
},
{
"EndDate": "2014-08-28",
"Value": "169.48"
},
{
"EndDate": "2014-08-29",
"Value": "169.23"
},
{
"EndDate": "2014-09-01",
"Value": "168.94"
},
{
"EndDate": "2014-09-02",
"Value": "167.5"
},
{
"EndDate": "2014-09-03",
"Value": "166.55"
},
{
"EndDate": "2014-09-04",
"Value": "165.21"
},
{
"EndDate": "2014-09-05",
"Value": "166.15"
},
{
"EndDate": "2014-09-08",
"Value": "166.02"
},
{
"EndDate": "2014-09-09",
"Value": "164.6"
},
{
"EndDate": "2014-09-10",
"Value": "164.61"
},
{
"EndDate": "2014-09-11",
"Value": "164.81"
},
{
"EndDate": "2014-09-12",
"Value": "164.03"
},
{
"EndDate": "2014-09-15",
"Value": "164.35"
},
{
"EndDate": "2014-09-16",
"Value": "163.83"
},
{
"EndDate": "2014-09-17",
"Value": "164.11"
},
{
"EndDate": "2014-09-18",
"Value": "163.43"
},
{
"EndDate": "2014-09-19",
"Value": "164.46"
},
{
"EndDate": "2014-09-22",
"Value": "165.23"
},
{
"EndDate": "2014-09-23",
"Value": "165.89"
},
{
"EndDate": "2014-09-24",
"Value": "165.86"
},
{
"EndDate": "2014-09-25",
"Value": "166.22"
},
{
"EndDate": "2014-09-26",
"Value": "166.96"
},
{
"EndDate": "2014-09-29",
"Value": "167.14"
},
{
"EndDate": "2014-09-30",
"Value": "167.39"
},
{
"EndDate": "2014-10-01",
"Value": "168.46"
},
{
"EndDate": "2014-10-02",
"Value": "168.43"
},
{
"EndDate": "2014-10-03",
"Value": "168.43"
},
{
"EndDate": "2014-10-06",
"Value": "168.63"
},
{
"EndDate": "2014-10-07",
"Value": "168.48"
},
{
"EndDate": "2014-10-08",
"Value": "168.6"
},
{
"EndDate": "2014-10-09",
"Value": "168.42"
},
{
"EndDate": "2014-10-10",
"Value": "168.98"
},
{
"EndDate": "2014-10-13",
"Value": "168.6"
},
{
"EndDate": "2014-10-14",
"Value": "170.49"
},
{
"EndDate": "2014-10-15",
"Value": "172.89"
},
{
"EndDate": "2014-10-16",
"Value": "171.34"
},
{
"EndDate": "2014-10-17",
"Value": "170.08"
},
{
"EndDate": "2014-10-20",
"Value": "170.28"
},
{
"EndDate": "2014-10-21",
"Value": "169.71"
},
{
"EndDate": "2014-10-22",
"Value": "169.91"
},
{
"EndDate": "2014-10-23",
"Value": "168.99"
},
{
"EndDate": "2014-10-24",
"Value": "169.38"
},
{
"EndDate": "2014-10-27",
"Value": "170.18"
},
{
"EndDate": "2014-10-28",
"Value": "170.14"
},
{
"EndDate": "2014-10-29",
"Value": "169.48"
},
{
"EndDate": "2014-10-30",
"Value": "170.99"
},
{
"EndDate": "2014-10-31",
"Value": "170.73"
},
{
"EndDate": "2014-11-03",
"Value": "170.16"
},
{
"EndDate": "2014-11-04",
"Value": "171.36"
},
{
"EndDate": "2014-11-05",
"Value": "170.69"
},
{
"EndDate": "2014-11-06",
"Value": "170.41"
},
{
"EndDate": "2014-11-07",
"Value": "170.93"
},
{
"EndDate": "2014-11-10",
"Value": "171"
},
{
"EndDate": "2014-11-11",
"Value": "170.86"
},
{
"EndDate": "2014-11-12",
"Value": "171.44"
},
{
"EndDate": "2014-11-13",
"Value": "171.68"
},
{
"EndDate": "2014-11-14",
"Value": "172.2"
},
{
"EndDate": "2014-11-17",
"Value": "170.73"
},
{
"EndDate": "2014-11-18",
"Value": "170.61"
},
{
"EndDate": "2014-11-19",
"Value": "169.57"
},
{
"EndDate": "2014-11-20",
"Value": "170.67"
},
{
"EndDate": "2014-11-21",
"Value": "171.35"
},
{
"EndDate": "2014-11-24",
"Value": "170.94"
},
{
"EndDate": "2014-11-25",
"Value": "171.97"
},
{
"EndDate": "2014-11-26",
"Value": "172.61"
},
{
"EndDate": "2014-11-27",
"Value": "173.66"
},
{
"EndDate": "2014-11-28",
"Value": "173.78"
},
{
"EndDate": "2014-12-01",
"Value": "173.04"
},
{
"EndDate": "2014-12-02",
"Value": "172.68"
},
{
"EndDate": "2014-12-03",
"Value": "172.57"
},
{
"EndDate": "2014-12-04",
"Value": "172.19"
},
{
"EndDate": "2014-12-05",
"Value": "172.01"
},
{
"EndDate": "2014-12-08",
"Value": "173.72"
},
{
"EndDate": "2014-12-09",
"Value": "175.02"
},
{
"EndDate": "2014-12-10",
"Value": "175.49"
},
{
"EndDate": "2014-12-11",
"Value": "175.67"
},
{
"EndDate": "2014-12-12",
"Value": "177.51"
},
{
"EndDate": "2014-12-15",
"Value": "177.45"
},
{
"EndDate": "2014-12-16",
"Value": "178.57"
},
{
"EndDate": "2014-12-17",
"Value": "178.64"
},
{
"EndDate": "2014-12-18",
"Value": "177.57"
},
{
"EndDate": "2014-12-19",
"Value": "177.69"
},
{
"EndDate": "2014-12-22",
"Value": "177.31"
},
{
"EndDate": "2014-12-23",
"Value": "177.66"
},
{
"EndDate": "2014-12-29",
"Value": "179.1"
},
{
"EndDate": "2014-12-30",
"Value": "179.11"
},
{
"EndDate": "2015-01-02",
"Value": "181.25"
},
{
"EndDate": "2015-01-05",
"Value": "181.64"
},
{
"EndDate": "2015-01-06",
"Value": "184.95"
},
{
"EndDate": "2015-01-07",
"Value": "184.08"
},
{
"EndDate": "2015-01-08",
"Value": "182.19"
},
{
"EndDate": "2015-01-09",
"Value": "183.42"
},
{
"EndDate": "2015-01-12",
"Value": "183.86"
},
{
"EndDate": "2015-01-13",
"Value": "183.94"
},
{
"EndDate": "2015-01-14",
"Value": "185.24"
},
{
"EndDate": "2015-01-15",
"Value": "185.14"
},
{
"EndDate": "2015-01-16",
"Value": "185.42"
},
{
"EndDate": "2015-01-19",
"Value": "185.82"
},
{
"EndDate": "2015-01-20",
"Value": "185.81"
},
{
"EndDate": "2015-01-21",
"Value": "183.99"
},
{
"EndDate": "2015-01-22",
"Value": "185.81"
},
{
"EndDate": "2015-01-23",
"Value": "188.29"
},
{
"EndDate": "2015-01-26",
"Value": "187.96"
},
{
"EndDate": "2015-01-27",
"Value": "188.41"
},
{
"EndDate": "2015-01-28",
"Value": "189.49"
},
{
"EndDate": "2015-01-29",
"Value": "189.54"
},
{
"EndDate": "2015-01-30",
"Value": "191.87"
},
{
"EndDate": "2015-02-02",
"Value": "192.28"
},
{
"EndDate": "2015-02-03",
"Value": "191.07"
},
{
"EndDate": "2015-02-04",
"Value": "190.62"
},
{
"EndDate": "2015-02-05",
"Value": "191"
},
{
"EndDate": "2015-02-06",
"Value": "190.71"
},
{
"EndDate": "2015-02-09",
"Value": "191.3"
},
{
"EndDate": "2015-02-10",
"Value": "190.76"
},
{
"EndDate": "2015-02-11",
"Value": "191.18"
},
{
"EndDate": "2015-02-12",
"Value": "192.51"
},
{
"EndDate": "2015-02-13",
"Value": "191.55"
},
{
"EndDate": "2015-02-16",
"Value": "189.82"
},
{
"EndDate": "2015-02-17",
"Value": "188.93"
},
{
"EndDate": "2015-02-18",
"Value": "187.6"
},
{
"EndDate": "2015-02-19",
"Value": "187.31"
},
{
"EndDate": "2015-02-20",
"Value": "187.02"
},
{
"EndDate": "2015-02-23",
"Value": "186.81"
},
{
"EndDate": "2015-02-24",
"Value": "186.8"
},
{
"EndDate": "2015-02-25",
"Value": "188.21"
},
{
"EndDate": "2015-02-26",
"Value": "189.57"
},
{
"EndDate": "2015-02-27",
"Value": "188.41"
},
{
"EndDate": "2015-03-02",
"Value": "187.51"
},
{
"EndDate": "2015-03-03",
"Value": "187.56"
},
{
"EndDate": "2015-03-04",
"Value": "187.48"
},
{
"EndDate": "2015-03-05",
"Value": "189.16"
},
{
"EndDate": "2015-03-06",
"Value": "188.19"
},
{
"EndDate": "2015-03-09",
"Value": "191.05"
},
{
"EndDate": "2015-03-10",
"Value": "194.73"
},
{
"EndDate": "2015-03-11",
"Value": "196.77"
},
{
"EndDate": "2015-03-12",
"Value": "195.45"
},
{
"EndDate": "2015-03-13",
"Value": "195.35"
},
{
"EndDate": "2015-03-16",
"Value": "195.7"
},
{
"EndDate": "2015-03-17",
"Value": "195.08"
},
{
"EndDate": "2015-03-18",
"Value": "197.13"
},
{
"EndDate": "2015-03-19",
"Value": "197.53"
},
{
"EndDate": "2015-03-20",
"Value": "197.63"
},
{
"EndDate": "2015-03-23",
"Value": "196.81"
},
{
"EndDate": "2015-03-24",
"Value": "196.68"
},
{
"EndDate": "2015-03-25",
"Value": "197.15"
},
{
"EndDate": "2015-03-26",
"Value": "196.75"
},
{
"EndDate": "2015-03-27",
"Value": "197.02"
},
{
"EndDate": "2015-03-30",
"Value": "197.3"
},
{
"EndDate": "2015-03-31",
"Value": "198.22"
},
{
"EndDate": "2015-04-01",
"Value": "198.33"
},
{
"EndDate": "2015-04-02",
"Value": "197.41"
},
{
"EndDate": "2015-04-07",
"Value": "196.53"
},
{
"EndDate": "2015-04-08",
"Value": "197.12"
},
{
"EndDate": "2015-04-09",
"Value": "197.34"
},
{
"EndDate": "2015-04-10",
"Value": "197.53"
},
{
"EndDate": "2015-04-13",
"Value": "197.98"
},
{
"EndDate": "2015-04-14",
"Value": "199.19"
},
{
"EndDate": "2015-04-15",
"Value": "200.59"
},
{
"EndDate": "2015-04-16",
"Value": "201.5"
},
{
"EndDate": "2015-04-17",
"Value": "202.05"
},
{
"EndDate": "2015-04-20",
"Value": "202.36"
},
{
"EndDate": "2015-04-21",
"Value": "201.17"
},
{
"EndDate": "2015-04-22",
"Value": "199.24"
},
{
"EndDate": "2015-04-23",
"Value": "198.6"
},
{
"EndDate": "2015-04-24",
"Value": "198.4"
},
{
"EndDate": "2015-04-27",
"Value": "198.16"
},
{
"EndDate": "2015-04-28",
"Value": "197.89"
},
{
"EndDate": "2015-04-29",
"Value": "193.65"
},
{
"EndDate": "2015-04-30",
"Value": "191.05"
},
{
"EndDate": "2015-05-04",
"Value": "188.02"
},
{
"EndDate": "2015-05-05",
"Value": "185.95"
},
{
"EndDate": "2015-05-06",
"Value": "182.77"
},
{
"EndDate": "2015-05-07",
"Value": "183.21"
},
{
"EndDate": "2015-05-08",
"Value": "184.31"
},
{
"EndDate": "2015-05-11",
"Value": "182.05"
},
{
"EndDate": "2015-05-12",
"Value": "179.59"
},
{
"EndDate": "2015-05-13",
"Value": "177.54"
},
{
"EndDate": "2015-05-14",
"Value": "177.58"
},
{
"EndDate": "2015-05-15",
"Value": "179.41"
},
{
"EndDate": "2015-05-18",
"Value": "178.74"
},
{
"EndDate": "2015-05-19",
"Value": "180.6"
},
{
"EndDate": "2015-05-20",
"Value": "179.85"
},
{
"EndDate": "2015-05-21",
"Value": "179.27"
},
{
"EndDate": "2015-05-22",
"Value": "180.14"
},
{
"EndDate": "2015-05-26",
"Value": "181.44"
},
{
"EndDate": "2015-05-27",
"Value": "181.45"
},
{
"EndDate": "2015-05-28",
"Value": "181.95"
},
{
"EndDate": "2015-05-29",
"Value": "183.59"
},
{
"EndDate": "2015-06-01",
"Value": "182.81"
},
{
"EndDate": "2015-06-02",
"Value": "178.09"
},
{
"EndDate": "2015-06-03",
"Value": "173.15"
},
{
"EndDate": "2015-06-04",
"Value": "173.92"
},
{
"EndDate": "2015-06-05",
"Value": "173.09"
},
{
"EndDate": "2015-06-08",
"Value": "171.55"
},
{
"EndDate": "2015-06-09",
"Value": "169.64"
},
{
"EndDate": "2015-06-10",
"Value": "168.16"
},
{
"EndDate": "2015-06-11",
"Value": "170.83"
},
{
"EndDate": "2015-06-12",
"Value": "172.11"
},
{
"EndDate": "2015-06-15",
"Value": "172.81"
},
{
"EndDate": "2015-06-16",
"Value": "173.1"
},
{
"EndDate": "2015-06-17",
"Value": "172.85"
},
{
"EndDate": "2015-06-18",
"Value": "173.35"
},
{
"EndDate": "2015-06-19",
"Value": "174.44"
},
{
"EndDate": "2015-06-22",
"Value": "170.72"
},
{
"EndDate": "2015-06-23",
"Value": "170.57"
},
{
"EndDate": "2015-06-24",
"Value": "171.11"
},
{
"EndDate": "2015-06-25",
"Value": "170.07"
},
{
"EndDate": "2015-06-26",
"Value": "168.45"
},
{
"EndDate": "2015-06-29",
"Value": "171.55"
},
{
"EndDate": "2015-06-30",
"Value": "172.08"
},
{
"EndDate": "2015-07-01",
"Value": "170.09"
},
{
"EndDate": "2015-07-02",
"Value": "169.25"
},
{
"EndDate": "2015-07-03",
"Value": "171.11"
},
{
"EndDate": "2015-07-06",
"Value": "172.08"
},
{
"EndDate": "2015-07-07",
"Value": "176.27"
},
{
"EndDate": "2015-07-08",
"Value": "176.23"
},
{
"EndDate": "2015-07-09",
"Value": "174.46"
},
{
"EndDate": "2015-07-10",
"Value": "170.35"
},
{
"EndDate": "2015-07-13",
"Value": "170.37"
},
{
"EndDate": "2015-07-14",
"Value": "170.8"
},
{
"EndDate": "2015-07-15",
"Value": "173.04"
},
{
"EndDate": "2015-07-16",
"Value": "172.66"
},
{
"EndDate": "2015-07-17",
"Value": "174.34"
},
{
"EndDate": "2015-07-20",
"Value": "175.17"
},
{
"EndDate": "2015-07-21",
"Value": "174.44"
},
{
"EndDate": "2015-07-22",
"Value": "175.53"
},
{
"EndDate": "2015-07-23",
"Value": "175.49"
},
{
"EndDate": "2015-07-24",
"Value": "177.11"
},
{
"EndDate": "2015-07-27",
"Value": "177.36"
},
{
"EndDate": "2015-07-28",
"Value": "177.3"
},
{
"EndDate": "2015-07-29",
"Value": "176.48"
},
{
"EndDate": "2015-07-30",
"Value": "178.35"
},
{
"EndDate": "2015-07-31",
"Value": "179.04"
},
{
"EndDate": "2015-08-03",
"Value": "179.3"
},
{
"EndDate": "2015-08-04",
"Value": "178.68"
},
{
"EndDate": "2015-08-05",
"Value": "174.85"
},
{
"EndDate": "2015-08-06",
"Value": "176.34"
},
{
"EndDate": "2015-08-07",
"Value": "177.52"
},
{
"EndDate": "2015-08-10",
"Value": "176.77"
},
{
"EndDate": "2015-08-11",
"Value": "179.22"
},
{
"EndDate": "2015-08-12",
"Value": "180.14"
},
{
"EndDate": "2015-08-13",
"Value": "179.02"
},
{
"EndDate": "2015-08-14",
"Value": "178.69"
},
{
"EndDate": "2015-08-17",
"Value": "178.15"
},
{
"EndDate": "2015-08-18",
"Value": "177.76"
},
{
"EndDate": "2015-08-19",
"Value": "178.01"
},
{
"EndDate": "2015-08-20",
"Value": "179.35"
},
{
"EndDate": "2015-08-21",
"Value": "180.34"
},
{
"EndDate": "2015-08-24",
"Value": "180.27"
},
{
"EndDate": "2015-08-25",
"Value": "175.53"
},
{
"EndDate": "2015-08-26",
"Value": "176.17"
},
{
"EndDate": "2015-08-27",
"Value": "174.8"
},
{
"EndDate": "2015-08-28",
"Value": "175.21"
},
{
"EndDate": "2015-08-31",
"Value": "173.42"
},
{
"EndDate": "2015-09-01",
"Value": "173.25"
},
{
"EndDate": "2015-09-02",
"Value": "173.85"
},
{
"EndDate": "2015-09-03",
"Value": "174.93"
},
{
"EndDate": "2015-09-04",
"Value": "176.95"
},
{
"EndDate": "2015-09-07",
"Value": "176.19"
},
{
"EndDate": "2015-09-08",
"Value": "175.73"
},
{
"EndDate": "2015-09-09",
"Value": "175.22"
},
{
"EndDate": "2015-09-10",
"Value": "175.42"
},
{
"EndDate": "2015-09-11",
"Value": "175.91"
},
{
"EndDate": "2015-09-14",
"Value": "176.11"
},
{
"EndDate": "2015-09-15",
"Value": "173.9"
},
{
"EndDate": "2015-09-16",
"Value": "173.15"
},
{
"EndDate": "2015-09-17",
"Value": "173.41"
},
{
"EndDate": "2015-09-18",
"Value": "176.92"
},
{
"EndDate": "2015-09-21",
"Value": "176.12"
},
{
"EndDate": "2015-09-22",
"Value": "178.42"
},
{
"EndDate": "2015-09-23",
"Value": "178.49"
},
{
"EndDate": "2015-09-24",
"Value": "179"
},
{
"EndDate": "2015-09-25",
"Value": "177.2"
},
{
"EndDate": "2015-09-28",
"Value": "178.66"
},
{
"EndDate": "2015-09-29",
"Value": "178.87"
},
{
"EndDate": "2015-09-30",
"Value": "178.41"
},
{
"EndDate": "2015-10-01",
"Value": "179.71"
},
{
"EndDate": "2015-10-02",
"Value": "180.76"
},
{
"EndDate": "2015-10-05",
"Value": "178.8"
},
{
"EndDate": "2015-10-06",
"Value": "177.71"
},
{
"EndDate": "2015-10-07",
"Value": "178.11"
},
{
"EndDate": "2015-10-08",
"Value": "178.36"
},
{
"EndDate": "2015-10-09",
"Value": "177.32"
},
{
"EndDate": "2015-10-12",
"Value": "178.54"
},
{
"EndDate": "2015-10-13",
"Value": "177.95"
},
{
"EndDate": "2015-10-14",
"Value": "179.15"
},
{
"EndDate": "2015-10-15",
"Value": "178.98"
},
{
"EndDate": "2015-10-16",
"Value": "179.4"
},
{
"EndDate": "2015-10-19",
"Value": "178.55"
},
{
"EndDate": "2015-10-20",
"Value": "177.04"
},
{
"EndDate": "2015-10-21",
"Value": "178.77"
},
{
"EndDate": "2015-10-22",
"Value": "180.61"
},
{
"EndDate": "2015-10-23",
"Value": "180.13"
},
{
"EndDate": "2015-10-26",
"Value": "180.71"
},
{
"EndDate": "2015-10-27",
"Value": "182.45"
},
{
"EndDate": "2015-10-28",
"Value": "182.49"
},
{
"EndDate": "2015-10-29",
"Value": "180.26"
},
{
"EndDate": "2015-10-30",
"Value": "180.58"
},
{
"EndDate": "2015-11-02",
"Value": "179.39"
},
{
"EndDate": "2015-11-03",
"Value": "178.4"
},
{
"EndDate": "2015-11-04",
"Value": "177.36"
},
{
"EndDate": "2015-11-05",
"Value": "176.55"
},
{
"EndDate": "2015-11-06",
"Value": "174.15"
},
{
"EndDate": "2015-11-09",
"Value": "173.65"
},
{
"EndDate": "2015-11-10",
"Value": "174.78"
},
{
"EndDate": "2015-11-11",
"Value": "175.22"
},
{
"EndDate": "2015-11-12",
"Value": "176.08"
},
{
"EndDate": "2015-11-13",
"Value": "177.32"
},
{
"EndDate": "2015-11-16",
"Value": "176.71"
},
{
"EndDate": "2015-11-17",
"Value": "176.52"
},
{
"EndDate": "2015-11-18",
"Value": "177.66"
},
{
"EndDate": "2015-11-19",
"Value": "178.84"
},
{
"EndDate": "2015-11-20",
"Value": "179.55"
},
{
"EndDate": "2015-11-23",
"Value": "178.11"
},
{
"EndDate": "2015-11-24",
"Value": "178.22"
},
{
"EndDate": "2015-11-25",
"Value": "178.76"
},
{
"EndDate": "2015-11-26",
"Value": "178.96"
},
{
"EndDate": "2015-11-27",
"Value": "179.26"
},
{
"EndDate": "2015-11-30",
"Value": "178.06"
},
{
"EndDate": "2015-12-01",
"Value": "177.63"
},
{
"EndDate": "2015-12-02",
"Value": "177.8"
},
{
"EndDate": "2015-12-03",
"Value": "174.01"
},
{
"EndDate": "2015-12-04",
"Value": "173.37"
},
{
"EndDate": "2015-12-07",
"Value": "175.85"
},
{
"EndDate": "2015-12-08",
"Value": "176.6"
},
{
"EndDate": "2015-12-09",
"Value": "175.73"
},
{
"EndDate": "2015-12-10",
"Value": "176.04"
},
{
"EndDate": "2015-12-11",
"Value": "177.4"
},
{
"EndDate": "2015-12-14",
"Value": "176.77"
},
{
"EndDate": "2015-12-15",
"Value": "175.2"
},
{
"EndDate": "2015-12-16",
"Value": "174.33"
},
{
"EndDate": "2015-12-17",
"Value": "176.5"
},
{
"EndDate": "2015-12-18",
"Value": "178.07"
},
{
"EndDate": "2015-12-21",
"Value": "177.84"
},
{
"EndDate": "2015-12-22",
"Value": "176.29"
},
{
"EndDate": "2015-12-23",
"Value": "174.93"
},
{
"EndDate": "2015-12-28",
"Value": "176.92"
},
{
"EndDate": "2015-12-29",
"Value": "173.98"
},
{
"EndDate": "2015-12-30",
"Value": "174.07"
},
{
"EndDate": "2016-01-04",
"Value": "175.93"
},
{
"EndDate": "2016-01-05",
"Value": "176.1"
},
{
"EndDate": "2016-01-06",
"Value": "176.93"
},
{
"EndDate": "2016-01-07",
"Value": "175.81"
},
{
"EndDate": "2016-01-08",
"Value": "177.03"
},
{
"EndDate": "2016-01-11",
"Value": "176.47"
},
{
"EndDate": "2016-01-12",
"Value": "177.27"
},
{
"EndDate": "2016-01-13",
"Value": "178.04"
},
{
"EndDate": "2016-01-14",
"Value": "177.67"
},
{
"EndDate": "2016-01-15",
"Value": "178.54"
},
{
"EndDate": "2016-01-18",
"Value": "178.4"
},
{
"EndDate": "2016-01-19",
"Value": "178.14"
},
{
"EndDate": "2016-01-20",
"Value": "180.44"
},
{
"EndDate": "2016-01-21",
"Value": "181.01"
},
{
"EndDate": "2016-01-22",
"Value": "179.82"
},
{
"EndDate": "2016-01-25",
"Value": "180.43"
},
{
"EndDate": "2016-01-26",
"Value": "181.6"
},
{
"EndDate": "2016-01-27",
"Value": "181.65"
},
{
"EndDate": "2016-01-28",
"Value": "183"
},
{
"EndDate": "2016-01-29",
"Value": "185"
},
{
"EndDate": "2016-02-01",
"Value": "184.17"
},
{
"EndDate": "2016-02-02",
"Value": "185.08"
},
{
"EndDate": "2016-02-03",
"Value": "186.67"
},
{
"EndDate": "2016-02-04",
"Value": "185.78"
},
{
"EndDate": "2016-02-05",
"Value": "186.32"
},
{
"EndDate": "2016-02-08",
"Value": "189.22"
},
{
"EndDate": "2016-02-09",
"Value": "188.99"
},
{
"EndDate": "2016-02-10",
"Value": "188.23"
},
{
"EndDate": "2016-02-11",
"Value": "191.11"
},
{
"EndDate": "2016-02-12",
"Value": "188.32"
},
{
"EndDate": "2016-02-15",
"Value": "187.53"
},
{
"EndDate": "2016-02-16",
"Value": "186.42"
},
{
"EndDate": "2016-02-17",
"Value": "186.03"
},
{
"EndDate": "2016-02-18",
"Value": "187.91"
},
{
"EndDate": "2016-02-19",
"Value": "188.09"
},
{
"EndDate": "2016-02-22",
"Value": "189.01"
},
{
"EndDate": "2016-02-23",
"Value": "189.22"
},
{
"EndDate": "2016-02-24",
"Value": "190.59"
},
{
"EndDate": "2016-02-25",
"Value": "190.47"
},
{
"EndDate": "2016-02-26",
"Value": "189.71"
},
{
"EndDate": "2016-02-29",
"Value": "190.33"
},
{
"EndDate": "2016-03-01",
"Value": "188.43"
},
{
"EndDate": "2016-03-02",
"Value": "186.21"
},
{
"EndDate": "2016-03-03",
"Value": "187.46"
},
{
"EndDate": "2016-03-04",
"Value": "185.75"
},
{
"EndDate": "2016-03-07",
"Value": "185.95"
},
{
"EndDate": "2016-03-08",
"Value": "187.11"
},
{
"EndDate": "2016-03-09",
"Value": "185.78"
},
{
"EndDate": "2016-03-10",
"Value": "184.6"
},
{
"EndDate": "2016-03-11",
"Value": "185.15"
},
{
"EndDate": "2016-03-14",
"Value": "185.28"
},
{
"EndDate": "2016-03-15",
"Value": "184.17"
},
{
"EndDate": "2016-03-16",
"Value": "184.32"
},
{
"EndDate": "2016-03-17",
"Value": "187.1"
},
{
"EndDate": "2016-03-18",
"Value": "188.06"
},
{
"EndDate": "2016-03-21",
"Value": "187.31"
},
{
"EndDate": "2016-03-22",
"Value": "188.14"
},
{
"EndDate": "2016-03-23",
"Value": "188.34"
},
{
"EndDate": "2016-03-24",
"Value": "189.23"
},
{
"EndDate": "2016-03-29",
"Value": "190.61"
},
{
"EndDate": "2016-03-30",
"Value": "190.08"
},
{
"EndDate": "2016-03-31",
"Value": "190.29"
},
{
"EndDate": "2016-04-01",
"Value": "191.04"
},
{
"EndDate": "2016-04-04",
"Value": "191.93"
},
{
"EndDate": "2016-04-05",
"Value": "192.85"
},
{
"EndDate": "2016-04-06",
"Value": "192.12"
},
{
"EndDate": "2016-04-07",
"Value": "193.32"
},
{
"EndDate": "2016-04-08",
"Value": "192.5"
},
{
"EndDate": "2016-04-11",
"Value": "191.48"
},
{
"EndDate": "2016-04-12",
"Value": "189.76"
},
{
"EndDate": "2016-04-13",
"Value": "190.8"
},
{
"EndDate": "2016-04-14",
"Value": "190.14"
},
{
"EndDate": "2016-04-15",
"Value": "191.12"
},
{
"EndDate": "2016-04-18",
"Value": "190.12"
},
{
"EndDate": "2016-04-19",
"Value": "189.35"
},
{
"EndDate": "2016-04-20",
"Value": "190.35"
},
{
"EndDate": "2016-04-21",
"Value": "187.6"
},
{
"EndDate": "2016-04-22",
"Value": "187.23"
},
{
"EndDate": "2016-04-25",
"Value": "186.11"
},
{
"EndDate": "2016-04-26",
"Value": "185.39"
},
{
"EndDate": "2016-04-27",
"Value": "184.84"
},
{
"EndDate": "2016-04-28",
"Value": "186.11"
},
{
"EndDate": "2016-04-29",
"Value": "185.85"
},
{
"EndDate": "2016-05-02",
"Value": "186.36"
},
{
"EndDate": "2016-05-03",
"Value": "188.79"
},
{
"EndDate": "2016-05-04",
"Value": "188.43"
},
{
"EndDate": "2016-05-05",
"Value": "189.73"
},
{
"EndDate": "2016-05-06",
"Value": "190.42"
},
{
"EndDate": "2016-05-09",
"Value": "191.08"
},
{
"EndDate": "2016-05-10",
"Value": "191.1"
},
{
"EndDate": "2016-05-11",
"Value": "190.91"
},
{
"EndDate": "2016-05-12",
"Value": "190.01"
},
{
"EndDate": "2016-05-13",
"Value": "190.93"
},
{
"EndDate": "2016-05-17",
"Value": "189.52"
},
{
"EndDate": "2016-05-18",
"Value": "188.38"
},
{
"EndDate": "2016-05-19",
"Value": "188.4"
},
{
"EndDate": "2016-05-20",
"Value": "188.36"
},
{
"EndDate": "2016-05-23",
"Value": "187.81"
},
{
"EndDate": "2016-05-24",
"Value": "187.95"
},
{
"EndDate": "2016-05-25",
"Value": "188.83"
},
{
"EndDate": "2016-05-26",
"Value": "189.21"
},
{
"EndDate": "2016-05-27",
"Value": "189.27"
},
{
"EndDate": "2016-05-30",
"Value": "188.36"
},
{
"EndDate": "2016-05-31",
"Value": "189.06"
},
{
"EndDate": "2016-06-01",
"Value": "189.69"
},
{
"EndDate": "2016-06-02",
"Value": "190.48"
},
{
"EndDate": "2016-06-03",
"Value": "192.19"
},
{
"EndDate": "2016-06-06",
"Value": "191.9"
},
{
"EndDate": "2016-06-07",
"Value": "193.21"
},
{
"EndDate": "2016-06-08",
"Value": "193.58"
},
{
"EndDate": "2016-06-09",
"Value": "195.04"
},
{
"EndDate": "2016-06-10",
"Value": "196.26"
},
{
"EndDate": "2016-06-13",
"Value": "195.43"
},
{
"EndDate": "2016-06-14",
"Value": "197.24"
},
{
"EndDate": "2016-06-15",
"Value": "197.6"
},
{
"EndDate": "2016-06-16",
"Value": "198.62"
},
{
"EndDate": "2016-06-17",
"Value": "196.62"
},
{
"EndDate": "2016-06-20",
"Value": "194.78"
},
{
"EndDate": "2016-06-21",
"Value": "195.17"
},
{
"EndDate": "2016-06-22",
"Value": "195.14"
},
{
"EndDate": "2016-06-23",
"Value": "192.84"
},
{
"EndDate": "2016-06-24",
"Value": "198.99"
},
{
"EndDate": "2016-06-27",
"Value": "201.88"
},
{
"EndDate": "2016-06-28",
"Value": "201.41"
},
{
"EndDate": "2016-06-29",
"Value": "202.35"
},
{
"EndDate": "2016-06-30",
"Value": "202.76"
},
{
"EndDate": "2016-07-01",
"Value": "202.05"
},
{
"EndDate": "2016-07-04",
"Value": "201.77"
},
{
"EndDate": "2016-07-05",
"Value": "203.41"
},
{
"EndDate": "2016-07-06",
"Value": "203.53"
},
{
"EndDate": "2016-07-07",
"Value": "202.55"
},
{
"EndDate": "2016-07-08",
"Value": "203.26"
},
{
"EndDate": "2016-07-11",
"Value": "202.53"
},
{
"EndDate": "2016-07-12",
"Value": "199.71"
},
{
"EndDate": "2016-07-13",
"Value": "201.74"
},
{
"EndDate": "2016-07-14",
"Value": "199.77"
},
{
"EndDate": "2016-07-15",
"Value": "198.41"
},
{
"EndDate": "2016-07-18",
"Value": "198.73"
},
{
"EndDate": "2016-07-19",
"Value": "198.81"
},
{
"EndDate": "2016-07-20",
"Value": "198.25"
},
{
"EndDate": "2016-07-21",
"Value": "198.38"
},
{
"EndDate": "2016-07-22",
"Value": "199.55"
},
{
"EndDate": "2016-07-25",
"Value": "200.23"
},
{
"EndDate": "2016-07-26",
"Value": "200.09"
},
{
"EndDate": "2016-07-27",
"Value": "202.01"
},
{
"EndDate": "2016-07-28",
"Value": "202.58"
},
{
"EndDate": "2016-07-29",
"Value": "203.59"
},
{
"EndDate": "2016-08-01",
"Value": "203.03"
},
{
"EndDate": "2016-08-02",
"Value": "200.52"
},
{
"EndDate": "2016-08-03",
"Value": "200.61"
},
{
"EndDate": "2016-08-04",
"Value": "202.42"
},
{
"EndDate": "2016-08-05",
"Value": "200.89"
},
{
"EndDate": "2016-08-08",
"Value": "200.64"
},
{
"EndDate": "2016-08-09",
"Value": "201.18"
},
{
"EndDate": "2016-08-10",
"Value": "202.23"
},
{
"EndDate": "2016-08-11",
"Value": "201.62"
},
{
"EndDate": "2016-08-12",
"Value": "201.98"
},
{
"EndDate": "2016-08-15",
"Value": "200.8"
},
{
"EndDate": "2016-08-16",
"Value": "198.35"
},
{
"EndDate": "2016-08-17",
"Value": "199.04"
},
{
"EndDate": "2016-08-18",
"Value": "200.49"
},
{
"EndDate": "2016-08-19",
"Value": "198.71"
},
{
"EndDate": "2016-08-22",
"Value": "200.47"
},
{
"EndDate": "2016-08-23",
"Value": "200.53"
},
{
"EndDate": "2016-08-24",
"Value": "200.2"
},
{
"EndDate": "2016-08-25",
"Value": "199.59"
},
{
"EndDate": "2016-08-26",
"Value": "199.97"
},
{
"EndDate": "2016-08-29",
"Value": "199.62"
},
{
"EndDate": "2016-08-30",
"Value": "200.11"
},
{
"EndDate": "2016-08-31",
"Value": "199.01"
},
{
"EndDate": "2016-09-01",
"Value": "198.72"
},
{
"EndDate": "2016-09-02",
"Value": "197.26"
},
{
"EndDate": "2016-09-05",
"Value": "197.5"
},
{
"EndDate": "2016-09-06",
"Value": "199.61"
},
{
"EndDate": "2016-09-07",
"Value": "200.67"
},
{
"EndDate": "2016-09-08",
"Value": "197.99"
},
{
"EndDate": "2016-09-09",
"Value": "195.08"
},
{
"EndDate": "2016-09-12",
"Value": "194.68"
},
{
"EndDate": "2016-09-13",
"Value": "194.3"
},
{
"EndDate": "2016-09-14",
"Value": "194.82"
},
{
"EndDate": "2016-09-15",
"Value": "194.04"
},
{
"EndDate": "2016-09-16",
"Value": "194.77"
},
{
"EndDate": "2016-09-19",
"Value": "194.68"
},
{
"EndDate": "2016-09-20",
"Value": "196.35"
},
{
"EndDate": "2016-09-21",
"Value": "195.69"
},
{
"EndDate": "2016-09-22",
"Value": "199.03"
},
{
"EndDate": "2016-09-23",
"Value": "198.88"
},
{
"EndDate": "2016-09-26",
"Value": "199.7"
},
{
"EndDate": "2016-09-27",
"Value": "200.57"
},
{
"EndDate": "2016-09-28",
"Value": "200.9"
},
{
"EndDate": "2016-09-29",
"Value": "199.87"
},
{
"EndDate": "2016-09-30",
"Value": "199.9"
},
{
"EndDate": "2016-10-04",
"Value": "198.84"
},
{
"EndDate": "2016-10-05",
"Value": "195.83"
},
{
"EndDate": "2016-10-06",
"Value": "195.22"
},
{
"EndDate": "2016-10-07",
"Value": "194.32"
},
{
"EndDate": "2016-10-10",
"Value": "193.23"
},
{
"EndDate": "2016-10-11",
"Value": "194.45"
},
{
"EndDate": "2016-10-12",
"Value": "193.13"
},
{
"EndDate": "2016-10-13",
"Value": "194.22"
},
{
"EndDate": "2016-10-14",
"Value": "193.55"
},
{
"EndDate": "2016-10-17",
"Value": "193.32"
},
{
"EndDate": "2016-10-18",
"Value": "193.92"
},
{
"EndDate": "2016-10-19",
"Value": "194.46"
},
{
"EndDate": "2016-10-20",
"Value": "195.55"
},
{
"EndDate": "2016-10-21",
"Value": "195.24"
},
{
"EndDate": "2016-10-24",
"Value": "194.26"
},
{
"EndDate": "2016-10-25",
"Value": "194.06"
},
{
"EndDate": "2016-10-26",
"Value": "192.05"
},
{
"EndDate": "2016-10-27",
"Value": "189.08"
},
{
"EndDate": "2016-10-28",
"Value": "189.93"
},
{
"EndDate": "2016-10-31",
"Value": "190.12"
},
{
"EndDate": "2016-11-01",
"Value": "189.88"
},
{
"EndDate": "2016-11-02",
"Value": "191.29"
},
{
"EndDate": "2016-11-03",
"Value": "190.71"
},
{
"EndDate": "2016-11-04",
"Value": "191.65"
},
{
"EndDate": "2016-11-07",
"Value": "191.02"
},
{
"EndDate": "2016-11-08",
"Value": "189.99"
},
{
"EndDate": "2016-11-09",
"Value": "189.76"
},
{
"EndDate": "2016-11-10",
"Value": "186.64"
},
{
"EndDate": "2016-11-11",
"Value": "185.76"
},
{
"EndDate": "2016-11-14",
"Value": "185.3"
},
{
"EndDate": "2016-11-15",
"Value": "185.06"
},
{
"EndDate": "2016-11-16",
"Value": "185.23"
},
{
"EndDate": "2016-11-17",
"Value": "185.75"
},
{
"EndDate": "2016-11-18",
"Value": "185.31"
},
{
"EndDate": "2016-11-21",
"Value": "185.47"
},
{
"EndDate": "2016-11-22",
"Value": "186.59"
},
{
"EndDate": "2016-11-23",
"Value": "185.39"
},
{
"EndDate": "2016-11-24",
"Value": "185.42"
},
{
"EndDate": "2016-11-25",
"Value": "185.88"
},
{
"EndDate": "2016-11-28",
"Value": "187.27"
},
{
"EndDate": "2016-11-29",
"Value": "186.14"
},
{
"EndDate": "2016-11-30",
"Value": "184.32"
},
{
"EndDate": "2016-12-01",
"Value": "182.29"
},
{
"EndDate": "2016-12-02",
"Value": "184.3"
},
{
"EndDate": "2016-12-05",
"Value": "183.03"
},
{
"EndDate": "2016-12-06",
"Value": "181.91"
},
{
"EndDate": "2016-12-07",
"Value": "182.48"
},
{
"EndDate": "2016-12-08",
"Value": "180.16"
},
{
"EndDate": "2016-12-09",
"Value": "179.77"
},
{
"EndDate": "2016-12-12",
"Value": "178.14"
},
{
"EndDate": "2016-12-13",
"Value": "179.9"
},
{
"EndDate": "2016-12-14",
"Value": "181.78"
},
{
"EndDate": "2016-12-15",
"Value": "180.23"
},
{
"EndDate": "2016-12-16",
"Value": "181.95"
},
{
"EndDate": "2016-12-19",
"Value": "184.17"
},
{
"EndDate": "2016-12-20",
"Value": "183.48"
},
{
"EndDate": "2016-12-21",
"Value": "184.62"
},
{
"EndDate": "2016-12-22",
"Value": "184.28"
},
{
"EndDate": "2016-12-23",
"Value": "185.42"
},
{
"EndDate": "2016-12-27",
"Value": "185.89"
},
{
"EndDate": "2016-12-28",
"Value": "185.8"
},
{
"EndDate": "2016-12-29",
"Value": "186.7"
},
{
"EndDate": "2016-12-30",
"Value": "185.61"
},
{
"EndDate": "2017-01-02",
"Value": "185.62"
},
{
"EndDate": "2017-01-03",
"Value": "183.34"
},
{
"EndDate": "2017-01-04",
"Value": "182.7"
},
{
"EndDate": "2017-01-05",
"Value": "183.79"
},
{
"EndDate": "2017-01-06",
"Value": "182.2"
},
{
"EndDate": "2017-01-09",
"Value": "182.58"
},
{
"EndDate": "2017-01-10",
"Value": "182.72"
},
{
"EndDate": "2017-01-11",
"Value": "183.78"
},
{
"EndDate": "2017-01-12",
"Value": "183.36"
},
{
"EndDate": "2017-01-13",
"Value": "181.97"
},
{
"EndDate": "2017-01-16",
"Value": "182.46"
},
{
"EndDate": "2017-01-17",
"Value": "182.86"
},
{
"EndDate": "2017-01-18",
"Value": "181.67"
},
{
"EndDate": "2017-01-19",
"Value": "181.09"
},
{
"EndDate": "2017-01-20",
"Value": "179.22"
},
{
"EndDate": "2017-01-23",
"Value": "181.09"
},
{
"EndDate": "2017-01-24",
"Value": "180.08"
},
{
"EndDate": "2017-01-25",
"Value": "178.53"
},
{
"EndDate": "2017-01-26",
"Value": "178.17"
},
{
"EndDate": "2017-01-27",
"Value": "179.26"
},
{
"EndDate": "2017-01-30",
"Value": "179.68"
},
{
"EndDate": "2017-01-31",
"Value": "180.2"
},
{
"EndDate": "2017-02-01",
"Value": "178.68"
},
{
"EndDate": "2017-02-02",
"Value": "180"
},
{
"EndDate": "2017-02-03",
"Value": "179.96"
},
{
"EndDate": "2017-02-06",
"Value": "180.84"
},
{
"EndDate": "2017-02-07",
"Value": "180.91"
},
{
"EndDate": "2017-02-08",
"Value": "182.67"
},
{
"EndDate": "2017-02-09",
"Value": "182.83"
},
{
"EndDate": "2017-02-10",
"Value": "181.96"
},
{
"EndDate": "2017-02-13",
"Value": "181.24"
},
{
"EndDate": "2017-02-14",
"Value": "180.35"
},
{
"EndDate": "2017-02-15",
"Value": "178.62"
},
{
"EndDate": "2017-02-16",
"Value": "179.86"
},
{
"EndDate": "2017-02-17",
"Value": "181.35"
},
{
"EndDate": "2017-02-20",
"Value": "181.14"
},
{
"EndDate": "2017-02-21",
"Value": "180.82"
},
{
"EndDate": "2017-02-22",
"Value": "181.81"
},
{
"EndDate": "2017-02-23",
"Value": "183.36"
},
{
"EndDate": "2017-02-24",
"Value": "185.38"
},
{
"EndDate": "2017-02-27",
"Value": "184.54"
},
{
"EndDate": "2017-02-28",
"Value": "184.11"
},
{
"EndDate": "2017-03-01",
"Value": "181.73"
},
{
"EndDate": "2017-03-02",
"Value": "180.65"
},
{
"EndDate": "2017-03-03",
"Value": "179.68"
},
{
"EndDate": "2017-03-06",
"Value": "180"
},
{
"EndDate": "2017-03-07",
"Value": "180.2"
},
{
"EndDate": "2017-03-08",
"Value": "179.19"
},
{
"EndDate": "2017-03-09",
"Value": "177.74"
},
{
"EndDate": "2017-03-10",
"Value": "176.89"
},
{
"EndDate": "2017-03-13",
"Value": "177.52"
},
{
"EndDate": "2017-03-14",
"Value": "178.33"
},
{
"EndDate": "2017-03-15",
"Value": "179.25"
},
{
"EndDate": "2017-03-16",
"Value": "178.39"
},
{
"EndDate": "2017-03-17",
"Value": "179.07"
},
{
"EndDate": "2017-03-20",
"Value": "178.81"
},
{
"EndDate": "2017-03-21",
"Value": "178.61"
},
{
"EndDate": "2017-03-22",
"Value": "180.04"
},
{
"EndDate": "2017-03-23",
"Value": "179.21"
},
{
"EndDate": "2017-03-24",
"Value": "179.79"
},
{
"EndDate": "2017-03-27",
"Value": "179.95"
},
{
"EndDate": "2017-03-28",
"Value": "180.25"
},
{
"EndDate": "2017-03-29",
"Value": "180.86"
},
{
"EndDate": "2017-03-30",
"Value": "181.14"
},
{
"EndDate": "2017-03-31",
"Value": "181.03"
},
{
"EndDate": "2017-04-03",
"Value": "182.01"
},
{
"EndDate": "2017-04-04",
"Value": "182.78"
},
{
"EndDate": "2017-04-05",
"Value": "182.74"
},
{
"EndDate": "2017-04-06",
"Value": "182.84"
},
{
"EndDate": "2017-04-07",
"Value": "183.85"
},
{
"EndDate": "2017-04-10",
"Value": "184.4"
},
{
"EndDate": "2017-04-11",
"Value": "184.79"
},
{
"EndDate": "2017-04-12",
"Value": "185.41"
},
{
"EndDate": "2017-04-13",
"Value": "185.93"
},
{
"EndDate": "2017-04-18",
"Value": "186.79"
},
{
"EndDate": "2017-04-19",
"Value": "186"
},
{
"EndDate": "2017-04-20",
"Value": "184.85"
},
{
"EndDate": "2017-04-21",
"Value": "184.78"
},
{
"EndDate": "2017-04-24",
"Value": "181.86"
},
{
"EndDate": "2017-04-25",
"Value": "180.64"
},
{
"EndDate": "2017-04-26",
"Value": "181.1"
},
{
"EndDate": "2017-04-27",
"Value": "182.23"
},
{
"EndDate": "2017-04-28",
"Value": "181.33"
},
{
"EndDate": "2017-05-02",
"Value": "181.19"
},
{
"EndDate": "2017-05-03",
"Value": "181.24"
},
{
"EndDate": "2017-05-04",
"Value": "179.38"
},
{
"EndDate": "2017-05-05",
"Value": "178.94"
},
{
"EndDate": "2017-05-08",
"Value": "178.79"
},
{
"EndDate": "2017-05-09",
"Value": "178.1"
},
{
"EndDate": "2017-05-10",
"Value": "178.61"
},
{
"EndDate": "2017-05-11",
"Value": "178.11"
},
{
"EndDate": "2017-05-12",
"Value": "179"
},
{
"EndDate": "2017-05-15",
"Value": "176.69"
},
{
"EndDate": "2017-05-16",
"Value": "176.62"
},
{
"EndDate": "2017-05-17",
"Value": "177.9"
},
{
"EndDate": "2017-05-18",
"Value": "178.31"
},
{
"EndDate": "2017-05-19",
"Value": "177.83"
},
{
"EndDate": "2017-05-22",
"Value": "176.98"
},
{
"EndDate": "2017-05-23",
"Value": "176.89"
},
{
"EndDate": "2017-05-24",
"Value": "176.89"
},
{
"EndDate": "2017-05-25",
"Value": "177.97"
},
{
"EndDate": "2017-05-26",
"Value": "178.96"
},
{
"EndDate": "2017-05-29",
"Value": "179.61"
},
{
"EndDate": "2017-05-30",
"Value": "179.51"
},
{
"EndDate": "2017-05-31",
"Value": "179.31"
},
{
"EndDate": "2017-06-01",
"Value": "179.16"
},
{
"EndDate": "2017-06-02",
"Value": "180.03"
},
{
"EndDate": "2017-06-06",
"Value": "180.18"
},
{
"EndDate": "2017-06-07",
"Value": "180.06"
},
{
"EndDate": "2017-06-08",
"Value": "180.43"
},
{
"EndDate": "2017-06-09",
"Value": "179.86"
},
{
"EndDate": "2017-06-12",
"Value": "180.33"
},
{
"EndDate": "2017-06-13",
"Value": "180.28"
},
{
"EndDate": "2017-06-14",
"Value": "181.52"
},
{
"EndDate": "2017-06-15",
"Value": "180.28"
},
{
"EndDate": "2017-06-16",
"Value": "180.23"
},
{
"EndDate": "2017-06-19",
"Value": "180.37"
},
{
"EndDate": "2017-06-20",
"Value": "180.98"
},
{
"EndDate": "2017-06-21",
"Value": "181.32"
},
{
"EndDate": "2017-06-22",
"Value": "181.69"
},
{
"EndDate": "2017-06-23",
"Value": "181.28"
},
{
"EndDate": "2017-06-26",
"Value": "181.51"
},
{
"EndDate": "2017-06-27",
"Value": "179.13"
},
{
"EndDate": "2017-06-28",
"Value": "179.02"
},
{
"EndDate": "2017-06-29",
"Value": "176.66"
},
{
"EndDate": "2017-06-30",
"Value": "175.91"
},
{
"EndDate": "2017-07-03",
"Value": "176.26"
},
{
"EndDate": "2017-07-04",
"Value": "175.14"
},
{
"EndDate": "2017-07-05",
"Value": "175.3"
},
{
"EndDate": "2017-07-06",
"Value": "173.87"
},
{
"EndDate": "2017-07-07",
"Value": "173.05"
},
{
"EndDate": "2017-07-11",
"Value": "173.41"
},
{
"EndDate": "2017-07-12",
"Value": "174.19"
},
{
"EndDate": "2017-07-13",
"Value": "173.77"
},
{
"EndDate": "2017-07-14",
"Value": "174.06"
},
{
"EndDate": "2017-07-17",
"Value": "174.49"
},
{
"EndDate": "2017-07-18",
"Value": "174.85"
},
{
"EndDate": "2017-07-19",
"Value": "175.37"
},
{
"EndDate": "2017-07-20",
"Value": "175.25"
},
{
"EndDate": "2017-07-21",
"Value": "175.72"
},
{
"EndDate": "2017-07-24",
"Value": "175.8"
},
{
"EndDate": "2017-07-25",
"Value": "174.53"
},
{
"EndDate": "2017-07-26",
"Value": "174.6"
},
{
"EndDate": "2017-07-27",
"Value": "175.01"
},
{
"EndDate": "2017-07-28",
"Value": "174.77"
},
{
"EndDate": "2017-07-31",
"Value": "175.15"
},
{
"EndDate": "2017-08-01",
"Value": "176.86"
},
{
"EndDate": "2017-08-02",
"Value": "176.94"
},
{
"EndDate": "2017-08-03",
"Value": "177.86"
},
{
"EndDate": "2017-08-04",
"Value": "177.28"
},
{
"EndDate": "2017-08-07",
"Value": "177.73"
},
{
"EndDate": "2017-08-08",
"Value": "177.19"
},
{
"EndDate": "2017-08-09",
"Value": "178.71"
},
{
"EndDate": "2017-08-10",
"Value": "179.06"
},
{
"EndDate": "2017-08-11",
"Value": "180.08"
},
{
"EndDate": "2017-08-14",
"Value": "179.26"
},
{
"EndDate": "2017-08-15",
"Value": "178.64"
},
{
"EndDate": "2017-08-16",
"Value": "177.27"
},
{
"EndDate": "2017-08-17",
"Value": "177.45"
},
{
"EndDate": "2017-08-18",
"Value": "178.16"
},
{
"EndDate": "2017-08-21",
"Value": "178.34"
},
{
"EndDate": "2017-08-22",
"Value": "178.34"
},
{
"EndDate": "2017-08-23",
"Value": "178.92"
},
{
"EndDate": "2017-08-24",
"Value": "178.93"
},
{
"EndDate": "2017-08-25",
"Value": "178.7"
},
{
"EndDate": "2017-08-28",
"Value": "178.7"
},
{
"EndDate": "2017-08-29",
"Value": "179.93"
},
{
"EndDate": "2017-08-30",
"Value": "179.35"
},
{
"EndDate": "2017-08-31",
"Value": "179.44"
},
{
"EndDate": "2017-09-01",
"Value": "178.28"
},
{
"EndDate": "2017-09-04",
"Value": "178.28"
},
{
"EndDate": "2017-09-05",
"Value": "179.52"
},
{
"EndDate": "2017-09-06",
"Value": "179.56"
},
{
"EndDate": "2017-09-07",
"Value": "180.29"
},
{
"EndDate": "2017-09-08",
"Value": "179.62"
},
{
"EndDate": "2017-09-11",
"Value": "179.09"
},
{
"EndDate": "2017-09-12",
"Value": "179.09"
},
{
"EndDate": "2017-09-13",
"Value": "179.09"
},
{
"EndDate": "2017-09-14",
"Value": "176.8"
},
{
"EndDate": "2017-09-15",
"Value": "176.49"
},
{
"EndDate": "2017-09-18",
"Value": "175.71"
},
{
"EndDate": "2017-09-19",
"Value": "175.83"
},
{
"EndDate": "2017-09-20",
"Value": "176.49"
},
{
"EndDate": "2017-09-21",
"Value": "176.2"
},
{
"EndDate": "2017-09-22",
"Value": "176.32"
},
{
"EndDate": "2017-09-25",
"Value": "177.32"
},
{
"EndDate": "2017-09-26",
"Value": "177.32"
},
{
"EndDate": "2017-09-27",
"Value": "175.51"
},
{
"EndDate": "2017-09-28",
"Value": "175.13"
},
{
"EndDate": "2017-09-29",
"Value": "175.95"
},
{
"EndDate": "2017-10-02",
"Value": "176.26"
},
{
"EndDate": "2017-10-03",
"Value": "176.26"
},
{
"EndDate": "2017-10-04",
"Value": "176.13"
},
{
"EndDate": "2017-10-05",
"Value": "176.01"
},
{
"EndDate": "2017-10-06",
"Value": "175.91"
},
{
"EndDate": "2017-10-09",
"Value": "176.31"
},
{
"EndDate": "2017-10-10",
"Value": "176.4"
},
{
"EndDate": "2017-10-11",
"Value": "175.77"
},
{
"EndDate": "2017-10-12",
"Value": "176.02"
},
{
"EndDate": "2017-10-13",
"Value": "176.98"
},
{
"EndDate": "2017-10-16",
"Value": "177.9"
},
{
"EndDate": "2017-10-17",
"Value": "178.28"
},
{
"EndDate": "2017-10-18",
"Value": "178.28"
},
{
"EndDate": "2017-10-19",
"Value": "177.41"
},
{
"EndDate": "2017-10-20",
"Value": "175.72"
},
{
"EndDate": "2017-10-23",
"Value": "176.25"
},
{
"EndDate": "2017-10-24",
"Value": "175.28"
},
{
"EndDate": "2017-10-25",
"Value": "175.1"
},
{
"EndDate": "2017-10-26",
"Value": "176.01"
},
{
"EndDate": "2017-10-27",
"Value": "176.91"
},
{
"EndDate": "2017-10-30",
"Value": "177.68"
},
{
"EndDate": "2017-10-31",
"Value": "177.68"
},
{
"EndDate": "2017-11-01",
"Value": "177.65"
},
{
"EndDate": "2017-11-02",
"Value": "177.67"
},
{
"EndDate": "2017-11-03",
"Value": "177.92"
},
{
"EndDate": "2017-11-06",
"Value": "178.57"
},
{
"EndDate": "2017-11-07",
"Value": "178.83"
},
{
"EndDate": "2017-11-08",
"Value": "178.93"
},
{
"EndDate": "2017-11-09",
"Value": "178.93"
},
{
"EndDate": "2017-11-10",
"Value": "176.24"
},
{
"EndDate": "2017-11-13",
"Value": "176.12"
},
{
"EndDate": "2017-11-14",
"Value": "176.71"
},
{
"EndDate": "2017-11-15",
"Value": "176.71"
},
{
"EndDate": "2017-11-16",
"Value": "176.71"
},
{
"EndDate": "2017-11-17",
"Value": "176.71"
},
{
"EndDate": "2017-11-20",
"Value": "176.9"
},
{
"EndDate": "2017-11-21",
"Value": "177.73"
},
{
"EndDate": "2017-11-22",
"Value": "177.95"
},
{
"EndDate": "2017-11-23",
"Value": "177.95"
},
{
"EndDate": "2017-11-24",
"Value": "177.61"
},
{
"EndDate": "2017-11-27",
"Value": "178.07"
},
{
"EndDate": "2017-11-28",
"Value": "178.08"
},
{
"EndDate": "2017-11-29",
"Value": "178.08"
},
{
"EndDate": "2017-11-30",
"Value": "177.77"
},
{
"EndDate": "2017-12-01",
"Value": "179.65"
},
{
"EndDate": "2017-12-04",
"Value": "178.51"
},
{
"EndDate": "2017-12-05",
"Value": "179.015"
},
{
"EndDate": "2017-12-06",
"Value": "179.83"
},
{
"EndDate": "2017-12-07",
"Value": "179.47"
},
{
"EndDate": "2017-12-08",
"Value": "179.445"
},
{
"EndDate": "2017-12-11",
"Value": "179.78"
},
{
"EndDate": "2017-12-12",
"Value": "178.98"
},
{
"EndDate": "2017-12-13",
"Value": "178.825"
},
{
"EndDate": "2017-12-14",
"Value": "179.355"
},
{
"EndDate": "2017-12-15",
"Value": "180.095"
},
{
"EndDate": "2017-12-18",
"Value": "179.69"
},
{
"EndDate": "2017-12-19",
"Value": "179.69"
},
{
"EndDate": "2017-12-20",
"Value": "176.56"
},
{
"EndDate": "2017-12-21",
"Value": "176.57"
},
{
"EndDate": "2017-12-22",
"Value": "176.49"
},
{
"EndDate": "2017-12-25",
"Value": "176.49"
},
{
"EndDate": "2017-12-26",
"Value": "176.49"
},
{
"EndDate": "2017-12-27",
"Value": "177.5"
},
{
"EndDate": "2017-12-28",
"Value": "176.37"
},
{
"EndDate": "2017-12-29",
"Value": "175.84"
},
{
"EndDate": "2018-01-01",
"Value": "175.84"
},
{
"EndDate": "2018-01-02",
"Value": "174.44"
},
{
"EndDate": "2018-01-03",
"Value": "175.33"
},
{
"EndDate": "2018-01-04",
"Value": "175.745"
},
{
"EndDate": "2018-01-05",
"Value": "175.315"
},
{
"EndDate": "2018-01-08",
"Value": "175.645"
},
{
"EndDate": "2018-01-09",
"Value": "174.525"
},
{
"EndDate": "2018-01-10",
"Value": "174.025"
},
{
"EndDate": "2018-01-11",
"Value": "173.4"
},
{
"EndDate": "2018-01-12",
"Value": "174.06"
},
{
"EndDate": "2018-01-15",
"Value": "173.545"
},
{
"EndDate": "2018-01-16",
"Value": "174.585"
},
{
"EndDate": "2018-01-17",
"Value": "174.585"
},
{
"EndDate": "2018-01-18",
"Value": "174.175"
},
{
"EndDate": "2018-01-19",
"Value": "173.91"
},
{
"EndDate": "2018-01-22",
"Value": "174.3"
},
{
"EndDate": "2018-01-23",
"Value": "174.37"
},
{
"EndDate": "2018-01-24",
"Value": "173.68"
},
{
"EndDate": "2018-01-25",
"Value": "173.87"
},
{
"EndDate": "2018-01-26",
"Value": "174.275"
},
{
"EndDate": "2018-01-29",
"Value": "172.535"
},
{
"EndDate": "2018-01-30",
"Value": "172.535"
},
{
"EndDate": "2018-01-31",
"Value": "172.915"
},
{
"EndDate": "2018-02-01",
"Value": "172.33"
},
{
"EndDate": "2018-02-02",
"Value": "170.8"
},
{
"EndDate": "2018-02-05",
"Value": "171.1"
},
{
"EndDate": "2018-02-06",
"Value": "172.455"
},
{
"EndDate": "2018-02-07",
"Value": "172.455"
},
{
"EndDate": "2018-02-08",
"Value": "170.995"
},
{
"EndDate": "2018-02-09",
"Value": "171.195"
},
{
"EndDate": "2018-02-12",
"Value": "171.09"
},
{
"EndDate": "2018-02-13",
"Value": "170.89"
},
{
"EndDate": "2018-02-14",
"Value": "170.435"
},
{
"EndDate": "2018-02-15",
"Value": "170.34"
},
{
"EndDate": "2018-02-16",
"Value": "171.745"
},
{
"EndDate": "2018-02-19",
"Value": "171.745"
},
{
"EndDate": "2018-02-20",
"Value": "170.51"
},
{
"EndDate": "2018-02-21",
"Value": "170.51"
},
{
"EndDate": "2018-02-22",
"Value": "171.52"
},
{
"EndDate": "2018-02-23",
"Value": "173.095"
},
{
"EndDate": "2018-02-26",
"Value": "173.265"
},
{
"EndDate": "2018-02-27",
"Value": "172.69"
},
{
"EndDate": "2018-02-28",
"Value": "173.07"
},
{
"EndDate": "2018-03-01",
"Value": "173.445"
},
{
"EndDate": "2018-03-02",
"Value": "173.355"
},
{
"EndDate": "2018-03-05",
"Value": "173.47"
},
{
"EndDate": "2018-03-06",
"Value": "172.625"
},
{
"EndDate": "2018-03-07",
"Value": "173.135"
},
{
"EndDate": "2018-03-08",
"Value": "173.95"
},
{
"EndDate": "2018-03-09",
"Value": "173.95"
},
{
"EndDate": "2018-03-12",
"Value": "173.95"
},
{
"EndDate": "2018-03-13",
"Value": "174.035"
},
{
"EndDate": "2018-03-14",
"Value": "174.73"
},
{
"EndDate": "2018-03-15",
"Value": "175.305"
},
{
"EndDate": "2018-03-16",
"Value": "175.5"
},
{
"EndDate": "2018-03-19",
"Value": "175.72"
},
{
"EndDate": "2018-03-20",
"Value": "175.645"
},
{
"EndDate": "2018-03-21",
"Value": "175.355"
},
{
"EndDate": "2018-03-22",
"Value": "176.875"
},
{
"EndDate": "2018-03-23",
"Value": "177.09"
},
{
"EndDate": "2018-03-26",
"Value": "177.12"
},
{
"EndDate": "2018-03-27",
"Value": "177.12"
},
{
"EndDate": "2018-03-28",
"Value": "177.735"
},
{
"EndDate": "2018-03-29",
"Value": "177.735"
},
{
"EndDate": "2018-03-30",
"Value": "177.735"
},
{
"EndDate": "2018-04-02",
"Value": "177.735"
},
{
"EndDate": "2018-04-03",
"Value": "177.53"
},
{
"EndDate": "2018-04-04",
"Value": "177.535"
},
{
"EndDate": "2018-04-05",
"Value": "176.7"
},
{
"EndDate": "2018-04-06",
"Value": "177.455"
},
{
"EndDate": "2018-04-09",
"Value": "177.455"
},
{
"EndDate": "2018-04-10",
"Value": "177.18"
},
{
"EndDate": "2018-04-11",
"Value": "177.715"
},
{
"EndDate": "2018-04-12",
"Value": "177.715"
},
{
"EndDate": "2018-04-13",
"Value": "176.97"
},
{
"EndDate": "2018-04-16",
"Value": "176.545"
},
{
"EndDate": "2018-04-17",
"Value": "177.095"
},
{
"EndDate": "2018-04-18",
"Value": "176.675"
},
{
"EndDate": "2018-04-19",
"Value": "175.04"
},
{
"EndDate": "2018-04-20",
"Value": "174.85"
},
{
"EndDate": "2018-04-23",
"Value": "174.85"
},
{
"EndDate": "2018-04-24",
"Value": "174.85"
},
{
"EndDate": "2018-04-25",
"Value": "173.9"
},
{
"EndDate": "2018-04-26",
"Value": "175.265"
},
{
"EndDate": "2018-04-27",
"Value": "175.805"
},
{
"EndDate": "2018-04-30",
"Value": "175.74"
},
{
"EndDate": "2018-05-01",
"Value": "175.74"
},
{
"EndDate": "2018-05-02",
"Value": "175.2"
},
{
"EndDate": "2018-05-03",
"Value": "176.395"
},
{
"EndDate": "2018-05-04",
"Value": "175.915"
},
{
"EndDate": "2018-05-07",
"Value": "176.51"
},
{
"EndDate": "2018-05-08",
"Value": "175.53"
},
{
"EndDate": "2018-05-09",
"Value": "175.6"
},
{
"EndDate": "2018-05-10",
"Value": "175.77"
},
{
"EndDate": "2018-05-11",
"Value": "175.75"
},
{
"EndDate": "2018-05-14",
"Value": "175.75"
},
{
"EndDate": "2018-05-15",
"Value": "172.735"
},
{
"EndDate": "2018-05-16",
"Value": "173.19"
},
{
"EndDate": "2018-05-17",
"Value": "172.34"
},
{
"EndDate": "2018-05-18",
"Value": "172.34"
},
{
"EndDate": "2018-05-21",
"Value": "172.34"
},
{
"EndDate": "2018-05-22",
"Value": "172.34"
},
{
"EndDate": "2018-05-23",
"Value": "172.34"
},
{
"EndDate": "2018-05-24",
"Value": "176.84"
},
{
"EndDate": "2018-05-25",
"Value": "178.12"
},
{
"EndDate": "2018-05-28",
"Value": "180.22"
},
{
"EndDate": "2018-05-29",
"Value": "181.65"
},
{
"EndDate": "2018-05-30",
"Value": "181.65"
},
{
"EndDate": "2018-05-31",
"Value": "180.64"
},
{
"EndDate": "2018-06-01",
"Value": "179.855"
},
{
"EndDate": "2018-06-04",
"Value": "178.565"
},
{
"EndDate": "2018-06-05",
"Value": "179.45"
},
{
"EndDate": "2018-06-06",
"Value": "177.545"
},
{
"EndDate": "2018-06-07",
"Value": "176.63"
},
{
"EndDate": "2018-06-08",
"Value": "177.74"
},
{
"EndDate": "2018-06-11",
"Value": "176.435"
},
{
"EndDate": "2018-06-12",
"Value": "176.435"
},
{
"EndDate": "2018-06-13",
"Value": "176.435"
},
{
"EndDate": "2018-06-14",
"Value": "177.3"
},
{
"EndDate": "2018-06-15",
"Value": "177.37"
},
{
"EndDate": "2018-06-18",
"Value": "177.25"
},
{
"EndDate": "2018-06-19",
"Value": "178.2025"
},
{
"EndDate": "2018-06-20",
"Value": "177.9"
},
{
"EndDate": "2018-06-21",
"Value": "178.835"
},
{
"EndDate": "2018-06-22",
"Value": "178.835"
},
{
"EndDate": "2018-06-25",
"Value": "179.3525"
},
{
"EndDate": "2018-06-26",
"Value": "179.0325"
},
{
"EndDate": "2018-06-27",
"Value": "180.1375"
},
{
"EndDate": "2018-06-28",
"Value": "180.53"
},
{
"EndDate": "2018-06-29",
"Value": "181.345"
},
{
"EndDate": "2018-07-02",
"Value": "181.575"
},
{
"EndDate": "2018-07-03",
"Value": "182.315"
},
{
"EndDate": "2018-07-04",
"Value": "182.315"
},
{
"EndDate": "2018-07-05",
"Value": "182.095"
},
{
"EndDate": "2018-07-06",
"Value": "181.925"
},
{
"EndDate": "2018-07-09",
"Value": "181.265"
},
{
"EndDate": "2018-07-10",
"Value": "180.9775"
},
{
"EndDate": "2018-07-11",
"Value": "181.555"
},
{
"EndDate": "2018-07-12",
"Value": "181.72"
},
{
"EndDate": "2018-07-13",
"Value": "181.7575"
},
{
"EndDate": "2018-07-16",
"Value": "181.25"
},
{
"EndDate": "2018-07-17",
"Value": "181.72"
},
{
"EndDate": "2018-07-18",
"Value": "181.715"
},
{
"EndDate": "2018-07-19",
"Value": "182.03"
},
{
"EndDate": "2018-07-20",
"Value": "180.955"
},
{
"EndDate": "2018-07-23",
"Value": "180.025"
},
{
"EndDate": "2018-07-24",
"Value": "180.585"
},
{
"EndDate": "2018-07-25",
"Value": "180.915"
},
{
"EndDate": "2018-07-26",
"Value": "180.395"
},
{
"EndDate": "2018-07-27",
"Value": "180.235"
},
{
"EndDate": "2018-07-30",
"Value": "179.005"
},
{
"EndDate": "2018-07-31",
"Value": "179.55"
},
{
"EndDate": "2018-08-01",
"Value": "178.29"
},
{
"EndDate": "2018-08-02",
"Value": "178.905"
},
{
"EndDate": "2018-08-03",
"Value": "178.905"
},
{
"EndDate": "2018-08-06",
"Value": "180.97"
},
{
"EndDate": "2018-08-07",
"Value": "180.97"
},
{
"EndDate": "2018-08-08",
"Value": "180.445"
},
{
"EndDate": "2018-08-09",
"Value": "180.445"
},
{
"EndDate": "2018-08-10",
"Value": "182.72"
},
{
"EndDate": "2018-08-13",
"Value": "182.665"
},
{
"EndDate": "2018-08-14",
"Value": "182.35"
},
{
"EndDate": "2018-08-15",
"Value": "183.13"
},
{
"EndDate": "2018-08-16",
"Value": "181.79"
},
{
"EndDate": "2018-08-17",
"Value": "182.115"
},
{
"EndDate": "2018-08-20",
"Value": "182.14"
},
{
"EndDate": "2018-08-21",
"Value": "181.445"
},
{
"EndDate": "2018-08-22",
"Value": "180.99"
},
{
"EndDate": "2018-08-23",
"Value": "180.99"
},
{
"EndDate": "2018-08-24",
"Value": "180.89"
},
{
"EndDate": "2018-08-27",
"Value": "179.87"
},
{
"EndDate": "2018-08-28",
"Value": "179.77"
},
{
"EndDate": "2018-08-29",
"Value": "178.875"
},
{
"EndDate": "2018-08-30",
"Value": "180.58"
},
{
"EndDate": "2018-08-31",
"Value": "180.58"
},
{
"EndDate": "2018-09-03",
"Value": "180.72"
},
{
"EndDate": "2018-09-04",
"Value": "180.2"
},
{
"EndDate": "2018-09-05",
"Value": "179.875"
},
{
"EndDate": "2018-09-06",
"Value": "180.505"
},
{
"EndDate": "2018-09-07",
"Value": "179.46"
},
{
"EndDate": "2018-09-10",
"Value": "178.885"
},
{
"EndDate": "2018-09-11",
"Value": "178.315"
},
{
"EndDate": "2018-09-12",
"Value": "178.735"
},
{
"EndDate": "2018-09-13",
"Value": "178.635"
},
{
"EndDate": "2018-09-14",
"Value": "178.06"
},
{
"EndDate": "2018-09-17",
"Value": "178.245"
},
{
"EndDate": "2018-09-18",
"Value": "177.405"
},
{
"EndDate": "2018-09-19",
"Value": "177.14"
},
{
"EndDate": "2018-09-20",
"Value": "177.51"
},
{
"EndDate": "2018-09-21",
"Value": "177.8"
},
{
"EndDate": "2018-09-24",
"Value": "177.8"
},
{
"EndDate": "2018-09-25",
"Value": "176.275"
},
{
"EndDate": "2018-09-26",
"Value": "176.63"
},
{
"EndDate": "2018-09-27",
"Value": "176.63"
},
{
"EndDate": "2018-09-28",
"Value": "178.385"
},
{
"EndDate": "2018-10-01",
"Value": "178.05"
},
{
"EndDate": "2018-10-02",
"Value": "179.36"
},
{
"EndDate": "2018-10-03",
"Value": "179.36"
},
{
"EndDate": "2018-10-04",
"Value": "176.895"
},
{
"EndDate": "2018-10-05",
"Value": "175.8"
},
{
"EndDate": "2018-10-08",
"Value": "175.8"
},
{
"EndDate": "2018-10-09",
"Value": "176.265"
},
{
"EndDate": "2018-10-10",
"Value": "176.015"
},
{
"EndDate": "2018-10-11",
"Value": "177"
},
{
"EndDate": "2018-10-12",
"Value": "177.285"
},
{
"EndDate": "2018-10-15",
"Value": "177.115"
},
{
"EndDate": "2018-10-16",
"Value": "177.525"
},
{
"EndDate": "2018-10-17",
"Value": "178.205"
},
{
"EndDate": "2018-10-18",
"Value": "179.085"
},
{
"EndDate": "2018-10-19",
"Value": "179.23"
},
{
"EndDate": "2018-10-22",
"Value": "179.23"
},
{
"EndDate": "2018-10-23",
"Value": "179.895"
},
{
"EndDate": "2018-10-24",
"Value": "180.265"
},
{
"EndDate": "2018-10-25",
"Value": "180.265"
},
{
"EndDate": "2018-10-26",
"Value": "181.065"
},
{
"EndDate": "2018-10-29",
"Value": "179.935"
},
{
"EndDate": "2018-10-30",
"Value": "180.32"
},
{
"EndDate": "2018-10-31",
"Value": "180.32"
},
{
"EndDate": "2018-11-01",
"Value": "179.845"
},
{
"EndDate": "2018-11-02",
"Value": "178.975"
},
{
"EndDate": "2018-11-05",
"Value": "179.285"
},
{
"EndDate": "2018-11-06",
"Value": "179.08"
},
{
"EndDate": "2018-11-07",
"Value": "179.08"
},
{
"EndDate": "2018-11-08",
"Value": "178.385"
},
{
"EndDate": "2018-11-09",
"Value": "179.59"
},
{
"EndDate": "2018-11-12",
"Value": "179.91"
},
{
"EndDate": "2018-11-13",
"Value": "179.535"
},
{
"EndDate": "2018-11-14",
"Value": "179.535"
},
{
"EndDate": "2018-11-15",
"Value": "179.17"
},
{
"EndDate": "2018-11-16",
"Value": "179.035"
},
{
"EndDate": "2018-11-19",
"Value": "178.67"
},
{
"EndDate": "2018-11-20",
"Value": "179.7"
},
{
"EndDate": "2018-11-21",
"Value": "178.935"
},
{
"EndDate": "2018-11-22",
"Value": "179.035"
},
{
"EndDate": "2018-11-23",
"Value": "180.115"
},
{
"EndDate": "2018-11-26",
"Value": "179.52"
},
{
"EndDate": "2018-11-27",
"Value": "179.52"
},
{
"EndDate": "2018-11-28",
"Value": "179.65"
},
{
"EndDate": "2018-11-29",
"Value": "180.23"
},
{
"EndDate": "2018-11-30",
"Value": "180.23"
},
{
"EndDate": "2018-12-03",
"Value": "180.705"
},
{
"EndDate": "2018-12-04",
"Value": "182.25"
},
{
"EndDate": "2018-12-05",
"Value": "182"
},
{
"EndDate": "2018-12-06",
"Value": "183.455"
},
{
"EndDate": "2018-12-07",
"Value": "183.05"
},
{
"EndDate": "2018-12-10",
"Value": "184.175"
},
{
"EndDate": "2018-12-11",
"Value": "184.47"
},
{
"EndDate": "2018-12-12",
"Value": "183.79"
},
{
"EndDate": "2018-12-13",
"Value": "182.61"
},
{
"EndDate": "2018-12-14",
"Value": "183.085"
},
{
"EndDate": "2018-12-17",
"Value": "183.15"
},
{
"EndDate": "2018-12-18",
"Value": "183.75"
},
{
"EndDate": "2018-12-19",
"Value": "183.65"
},
{
"EndDate": "2018-12-20",
"Value": "184.32"
},
{
"EndDate": "2018-12-21",
"Value": "183.435"
},
{
"EndDate": "2018-12-24",
"Value": "183.435"
},
{
"EndDate": "2018-12-25",
"Value": "183.435"
},
{
"EndDate": "2018-12-26",
"Value": "183.435"
},
{
"EndDate": "2018-12-27",
"Value": "183.7"
},
{
"EndDate": "2018-12-28",
"Value": "183.585"
},
{
"EndDate": "2018-12-31",
"Value": "183.585"
},
{
"EndDate": "2019-01-01",
"Value": "183.585"
},
{
"EndDate": "2019-01-02",
"Value": "185.62"
},
{
"EndDate": "2019-01-03",
"Value": "185.84"
},
{
"EndDate": "2019-01-04",
"Value": "184.235"
},
{
"EndDate": "2019-01-07",
"Value": "184.005"
},
{
"EndDate": "2019-01-08",
"Value": "183.7"
},
{
"EndDate": "2019-01-09",
"Value": "184.01"
},
{
"EndDate": "2019-01-10",
"Value": "184.32"
},
{
"EndDate": "2019-01-11",
"Value": "184.735"
},
{
"EndDate": "2019-01-14",
"Value": "184.745"
},
{
"EndDate": "2019-01-15",
"Value": "185.325"
},
{
"EndDate": "2019-01-16",
"Value": "184.7"
},
{
"EndDate": "2019-01-17",
"Value": "184.37"
},
{
"EndDate": "2019-01-18",
"Value": "183.88"
},
{
"EndDate": "2019-01-21",
"Value": "183.9"
},
{
"EndDate": "2019-01-22",
"Value": "184.585"
},
{
"EndDate": "2019-01-23",
"Value": "185.025"
},
{
"EndDate": "2019-01-24",
"Value": "186.515"
},
{
"EndDate": "2019-01-25",
"Value": "186.485"
},
{
"EndDate": "2019-01-28",
"Value": "185.805"
},
{
"EndDate": "2019-01-29",
"Value": "185.96"
},
{
"EndDate": "2019-01-30",
"Value": "186.56"
},
{
"EndDate": "2019-01-31",
"Value": "187.44"
},
{
"EndDate": "2019-02-01",
"Value": "186.635"
},
{
"EndDate": "2019-02-04",
"Value": "186.52"
},
{
"EndDate": "2019-02-05",
"Value": "186.73"
},
{
"EndDate": "2019-02-06",
"Value": "186.925"
},
{
"EndDate": "2019-02-07",
"Value": "188.19"
},
{
"EndDate": "2019-02-08",
"Value": "189.015"
},
{
"EndDate": "2019-02-11",
"Value": "187.77"
},
{
"EndDate": "2019-02-12",
"Value": "187.38"
},
{
"EndDate": "2019-02-13",
"Value": "187.725"
},
{
"EndDate": "2019-02-14",
"Value": "188.52"
},
{
"EndDate": "2019-02-15",
"Value": "187.345"
},
{
"EndDate": "2019-02-18",
"Value": "186.755"
},
{
"EndDate": "2019-02-19",
"Value": "187.115"
},
{
"EndDate": "2019-02-20",
"Value": "187.145"
},
{
"EndDate": "2019-02-21",
"Value": "186.51"
},
{
"EndDate": "2019-02-22",
"Value": "187.24"
},
{
"EndDate": "2019-02-25",
"Value": "186.905"
},
{
"EndDate": "2019-02-26",
"Value": "186.625"
},
{
"EndDate": "2019-02-27",
"Value": "185.725"
},
{
"EndDate": "2019-02-28",
"Value": "184.67"
},
{
"EndDate": "2019-03-01",
"Value": "184.54"
},
{
"EndDate": "2019-03-04",
"Value": "185.02"
},
{
"EndDate": "2019-03-05",
"Value": "184.95"
},
{
"EndDate": "2019-03-06",
"Value": "185.8"
},
{
"EndDate": "2019-03-07",
"Value": "187.38"
},
{
"EndDate": "2019-03-08",
"Value": "187.7"
},
{
"EndDate": "2019-03-11",
"Value": "187.495"
},
{
"EndDate": "2019-03-12",
"Value": "187.51"
},
{
"EndDate": "2019-03-13",
"Value": "187.38"
},
{
"EndDate": "2019-03-14",
"Value": "186.91"
},
{
"EndDate": "2019-03-15",
"Value": "186.885"
},
{
"EndDate": "2019-03-18",
"Value": "187.23"
},
{
"EndDate": "2019-03-19",
"Value": "186.605"
},
{
"EndDate": "2019-03-20",
"Value": "187.34"
},
{
"EndDate": "2019-03-21",
"Value": "189.065"
},
{
"EndDate": "2019-03-22",
"Value": "191.395"
},
{
"EndDate": "2019-03-25",
"Value": "191.735"
},
{
"EndDate": "2019-03-26",
"Value": "191.58"
},
{
"EndDate": "2019-03-27",
"Value": "192.915"
},
{
"EndDate": "2019-03-28",
"Value": "192.715"
},
{
"EndDate": "2019-03-29",
"Value": "192.16"
},
{
"EndDate": "2019-04-01",
"Value": "190.905"
},
{
"EndDate": "2019-04-02",
"Value": "191.525"
},
{
"EndDate": "2019-04-03",
"Value": "189.565"
},
{
"EndDate": "2019-04-04",
"Value": "190.4"
},
{
"EndDate": "2019-04-05",
"Value": "190.21"
},
{
"EndDate": "2019-04-08",
"Value": "190.285"
},
{
"EndDate": "2019-04-09",
"Value": "190.53"
},
{
"EndDate": "2019-04-10",
"Value": "190.92"
},
{
"EndDate": "2019-04-11",
"Value": "190.215"
},
{
"EndDate": "2019-04-12",
"Value": "188.285"
},
{
"EndDate": "2019-04-15",
"Value": "187.865"
},
{
"EndDate": "2019-04-16",
"Value": "187.72"
},
{
"EndDate": "2019-04-17",
"Value": "187.32"
},
{
"EndDate": "2019-04-18",
"Value": "188.97"
},
{
"EndDate": "2019-04-19",
"Value": "188.97"
},
{
"EndDate": "2019-04-22",
"Value": "188.97"
},
{
"EndDate": "2019-04-23",
"Value": "188.685"
},
{
"EndDate": "2019-04-24",
"Value": "190.55"
},
{
"EndDate": "2019-04-25",
"Value": "190.12"
},
{
"EndDate": "2019-04-26",
"Value": "190.535"
},
{
"EndDate": "2019-04-29",
"Value": "189.95"
},
{
"EndDate": "2019-04-30",
"Value": "189.705"
},
{
"EndDate": "2019-05-01",
"Value": "189.705"
},
{
"EndDate": "2019-05-02",
"Value": "189.105"
},
{
"EndDate": "2019-05-03",
"Value": "189.31"
},
{
"EndDate": "2019-05-06",
"Value": "189.665"
},
{
"EndDate": "2019-05-07",
"Value": "190.89"
},
{
"EndDate": "2019-05-08",
"Value": "191.395"
},
{
"EndDate": "2019-05-09",
"Value": "191.35"
},
{
"EndDate": "2019-05-10",
"Value": "191.215"
},
{
"EndDate": "2019-05-13",
"Value": "191.215"
},
{
"EndDate": "2019-05-14",
"Value": "192.105"
},
{
"EndDate": "2019-05-15",
"Value": "192.295"
},
{
"EndDate": "2019-05-16",
"Value": "192.055"
},
{
"EndDate": "2019-05-17",
"Value": "192.22"
},
{
"EndDate": "2019-05-20",
"Value": "191.58"
},
{
"EndDate": "2019-05-21",
"Value": "190.625"
},
{
"EndDate": "2019-05-22",
"Value": "191.245"
},
{
"EndDate": "2019-05-23",
"Value": "192.3"
},
{
"EndDate": "2019-05-24",
"Value": "192.26"
},
{
"EndDate": "2019-05-27",
"Value": "193.375"
},
{
"EndDate": "2019-05-28",
"Value": "193.72"
},
{
"EndDate": "2019-05-29",
"Value": "194.42"
},
{
"EndDate": "2019-05-30",
"Value": "194.22"
},
{
"EndDate": "2019-05-31",
"Value": "195.57"
},
{
"EndDate": "2019-06-03",
"Value": "195.835"
},
{
"EndDate": "2019-06-04",
"Value": "196.17"
},
{
"EndDate": "2019-06-05",
"Value": "196.235"
},
{
"EndDate": "2019-06-06",
"Value": "197.435"
},
{
"EndDate": "2019-06-07",
"Value": "198.495"
},
{
"EndDate": "2019-06-10",
"Value": "198.495"
},
{
"EndDate": "2019-06-11",
"Value": "196.98"
},
{
"EndDate": "2019-06-12",
"Value": "197.145"
},
{
"EndDate": "2019-06-13",
"Value": "197.765"
},
{
"EndDate": "2019-06-14",
"Value": "198.66"
},
{
"EndDate": "2019-06-17",
"Value": "197.995"
},
{
"EndDate": "2019-06-18",
"Value": "200.46"
},
{
"EndDate": "2019-06-19",
"Value": "199.47"
},
{
"EndDate": "2019-06-20",
"Value": "200.98"
},
{
"EndDate": "2019-06-21",
"Value": "199.665"
},
{
"EndDate": "2019-06-24",
"Value": "200.59"
},
{
"EndDate": "2019-06-25",
"Value": "201.29"
},
{
"EndDate": "2019-06-26",
"Value": "200.31"
},
{
"EndDate": "2019-06-27",
"Value": "200.73"
},
{
"EndDate": "2019-06-28",
"Value": "200.62"
},
{
"EndDate": "2019-07-01",
"Value": "201.44"
},
{
"EndDate": "2019-07-02",
"Value": "201.28"
},
{
"EndDate": "2019-07-03",
"Value": "202.51"
},
{
"EndDate": "2019-07-04",
"Value": "202.91"
},
{
"EndDate": "2019-07-05",
"Value": "201.31"
},
{
"EndDate": "2019-07-08",
"Value": "202"
},
{
"EndDate": "2019-07-09",
"Value": "201.11"
},
{
"EndDate": "2019-07-10",
"Value": "199.47"
},
{
"EndDate": "2019-07-11",
"Value": "197.42"
},
{
"EndDate": "2019-07-12",
"Value": "197.09"
},
{
"EndDate": "2019-07-15",
"Value": "198.895"
},
{
"EndDate": "2019-07-16",
"Value": "198.815"
},
{
"EndDate": "2019-07-17",
"Value": "200.21"
},
{
"EndDate": "2019-07-18",
"Value": "200.68"
},
{
"EndDate": "2019-07-19",
"Value": "200.69"
},
{
"EndDate": "2019-07-22",
"Value": "201.52"
},
{
"EndDate": "2019-07-23",
"Value": "201.77"
},
{
"EndDate": "2019-07-24",
"Value": "202.81"
},
{
"EndDate": "2019-07-25",
"Value": "201.96"
},
{
"EndDate": "2019-07-26",
"Value": "202.77"
},
{
"EndDate": "2019-07-29",
"Value": "203.33"
},
{
"EndDate": "2019-07-30",
"Value": "203.7"
},
{
"EndDate": "2019-07-31",
"Value": "205.42"
},
{
"EndDate": "2019-08-01",
"Value": "206.32"
},
{
"EndDate": "2019-08-02",
"Value": "208.78"
},
{
"EndDate": "2019-08-05",
"Value": "209.54"
},
{
"EndDate": "2019-08-06",
"Value": "210.67"
},
{
"EndDate": "2019-08-07",
"Value": "212.72"
},
{
"EndDate": "2019-08-08",
"Value": "210.79"
},
{
"EndDate": "2019-08-09",
"Value": "211.93"
},
{
"EndDate": "2019-08-12",
"Value": "212.76"
},
{
"EndDate": "2019-08-13",
"Value": "214.01"
},
{
"EndDate": "2019-08-14",
"Value": "215.93"
},
{
"EndDate": "2019-08-15",
"Value": "218.08"
},
{
"EndDate": "2019-08-16",
"Value": "215.78"
},
{
"EndDate": "2019-08-19",
"Value": "213.36"
},
{
"EndDate": "2019-08-20",
"Value": "214.62"
},
{
"EndDate": "2019-08-21",
"Value": "214.57"
},
{
"EndDate": "2019-08-22",
"Value": "213.05"
},
{
"EndDate": "2019-08-23",
"Value": "213.91"
},
{
"EndDate": "2019-08-26",
"Value": "214.2"
},
{
"EndDate": "2019-08-27",
"Value": "216.15"
},
{
"EndDate": "2019-08-28",
"Value": "217.58"
},
{
"EndDate": "2019-08-29",
"Value": "215.82"
},
{
"EndDate": "2019-08-30",
"Value": "215.99"
},
{
"EndDate": "2019-09-02",
"Value": "215.13"
},
{
"EndDate": "2019-09-03",
"Value": "216.75"
},
{
"EndDate": "2019-09-04",
"Value": "214.77"
},
{
"EndDate": "2019-09-05",
"Value": "210.02"
},
{
"EndDate": "2019-09-06",
"Value": "212.57"
},
{
"EndDate": "2019-09-09",
"Value": "209.98"
},
{
"EndDate": "2019-09-10",
"Value": "208.45"
},
{
"EndDate": "2019-09-11",
"Value": "209.31"
},
{
"EndDate": "2019-09-12",
"Value": "208.88"
},
{
"EndDate": "2019-09-13",
"Value": "205.35"
},
{
"EndDate": "2019-09-16",
"Value": "206.36"
},
{
"EndDate": "2019-09-17",
"Value": "206.61"
},
{
"EndDate": "2019-09-18",
"Value": "208.53"
},
{
"EndDate": "2019-09-19",
"Value": "208.64"
},
{
"EndDate": "2019-09-20",
"Value": "209.47"
},
{
"EndDate": "2019-09-23",
"Value": "212.18"
},
{
"EndDate": "2019-09-24",
"Value": "213.43"
},
{
"EndDate": "2019-09-25",
"Value": "212.69"
},
{
"EndDate": "2019-09-26",
"Value": "212.76"
},
{
"EndDate": "2019-09-27",
"Value": "212.08"
},
{
"EndDate": "2019-09-30",
"Value": "211.66"
},
{
"EndDate": "2019-10-01",
"Value": "211.41"
},
{
"EndDate": "2019-10-02",
"Value": "210.54"
},
{
"EndDate": "2019-10-03",
"Value": "210.54"
},
{
"EndDate": "2019-10-04",
"Value": "211.78"
},
{
"EndDate": "2019-10-07",
"Value": "211.3"
},
{
"EndDate": "2019-10-08",
"Value": "211.88"
},
{
"EndDate": "2019-10-09",
"Value": "210.28"
},
{
"EndDate": "2019-10-10",
"Value": "207.89"
},
{
"EndDate": "2019-10-11",
"Value": "205.58"
},
{
"EndDate": "2019-10-14",
"Value": "206.73"
},
{
"EndDate": "2019-10-15",
"Value": "205.5"
},
{
"EndDate": "2019-10-16",
"Value": "204.1"
},
{
"EndDate": "2019-10-17",
"Value": "205.1"
},
{
"EndDate": "2019-10-18",
"Value": "204.12"
},
{
"EndDate": "2019-10-21",
"Value": "202.25"
},
{
"EndDate": "2019-10-22",
"Value": "203.63"
},
{
"EndDate": "2019-10-23",
"Value": "204.98"
},
{
"EndDate": "2019-10-24",
"Value": "205.28"
},
{
"EndDate": "2019-10-25",
"Value": "203.93"
},
{
"EndDate": "2019-10-28",
"Value": "202.03"
},
{
"EndDate": "2019-10-29",
"Value": "203.05"
},
{
"EndDate": "2019-10-30",
"Value": "203.23"
},
{
"EndDate": "2019-10-31",
"Value": "205.1"
},
{
"EndDate": "2019-11-01",
"Value": "203.85"
},
{
"EndDate": "2019-11-04",
"Value": "202.5"
},
{
"EndDate": "2019-11-05",
"Value": "201.49"
},
{
"EndDate": "2019-11-06",
"Value": "202.11"
},
{
"EndDate": "2019-11-07",
"Value": "199.33"
},
{
"EndDate": "2019-11-08",
"Value": "200.18"
},
{
"EndDate": "2019-11-11",
"Value": "199.36"
},
{
"EndDate": "2019-11-12",
"Value": "199.43"
},
{
"EndDate": "2019-11-13",
"Value": "201.4"
},
{
"EndDate": "2019-11-14",
"Value": "203.33"
},
{
"EndDate": "2019-11-15",
"Value": "201.72"
},
{
"EndDate": "2019-11-18",
"Value": "201.7"
},
{
"EndDate": "2019-11-19",
"Value": "201.9"
},
{
"EndDate": "2019-11-20",
"Value": "202.34"
},
{
"EndDate": "2019-11-21",
"Value": "201.33"
},
{
"EndDate": "2019-11-22",
"Value": "202.68"
},
{
"EndDate": "2019-11-25",
"Value": "202.13"
},
{
"EndDate": "2019-11-26",
"Value": "203.13"
},
{
"EndDate": "2019-11-27",
"Value": "203.05"
},
{
"EndDate": "2019-11-28",
"Value": "202.95"
},
{
"EndDate": "2019-11-29",
"Value": "202.65"
},
{
"EndDate": "2019-12-02",
"Value": "199.8"
},
{
"EndDate": "2019-12-03",
"Value": "202.46"
},
{
"EndDate": "2019-12-04",
"Value": "200.83"
},
{
"EndDate": "2019-12-05",
"Value": "200.47"
},
{
"EndDate": "2019-12-06",
"Value": "199.965"
},
{
"EndDate": "2019-12-09",
"Value": "200.32"
},
{
"EndDate": "2019-12-10",
"Value": "200.05"
},
{
"EndDate": "2019-12-11",
"Value": "200.78"
},
{
"EndDate": "2019-12-12",
"Value": "198.91"
},
{
"EndDate": "2019-12-13",
"Value": "200.33"
},
{
"EndDate": "2019-12-16",
"Value": "199.29"
},
{
"EndDate": "2019-12-17",
"Value": "200.17"
},
{
"EndDate": "2019-12-18",
"Value": "198.55"
},
{
"EndDate": "2019-12-19",
"Value": "198.21"
},
{
"EndDate": "2019-12-20",
"Value": "198.37"
},
{
"EndDate": "2019-12-23",
"Value": "198.16"
},
{
"EndDate": "2019-12-24",
"Value": "198.16"
},
{
"EndDate": "2019-12-25",
"Value": "198.16"
},
{
"EndDate": "2019-12-26",
"Value": "198.16"
},
{
"EndDate": "2019-12-27",
"Value": "198.33"
},
{
"EndDate": "2019-12-30",
"Value": "196.31"
},
{
"EndDate": "2019-12-31",
"Value": "196.31"
},
{
"EndDate": "2020-01-01",
"Value": "196.31"
},
{
"EndDate": "2020-01-02",
"Value": "197.52"
},
{
"EndDate": "2020-01-03",
"Value": "199.53"
},
{
"EndDate": "2020-01-06",
"Value": "199.285"
},
{
"EndDate": "2020-01-07",
"Value": "199.115"
},
{
"EndDate": "2020-01-08",
"Value": "198.065"
},
{
"EndDate": "2020-01-09",
"Value": "196.89"
},
{
"EndDate": "2020-01-10",
"Value": "197.22"
},
{
"EndDate": "2020-01-13",
"Value": "195.515"
},
{
"EndDate": "2020-01-14",
"Value": "196.31"
},
{
"EndDate": "2020-01-15",
"Value": "197.525"
},
{
"EndDate": "2020-01-16",
"Value": "197.84"
},
{
"EndDate": "2020-01-17",
"Value": "197.8"
},
{
"EndDate": "2020-01-20",
"Value": "197.825"
},
{
"EndDate": "2020-01-21",
"Value": "199.14"
},
{
"EndDate": "2020-01-22",
"Value": "199.62"
},
{
"EndDate": "2020-01-23",
"Value": "200.92"
},
{
"EndDate": "2020-01-24",
"Value": "201.58"
},
{
"EndDate": "2020-01-27",
"Value": "203.45"
},
{
"EndDate": "2020-01-28",
"Value": "202.27"
},
{
"EndDate": "2020-01-29",
"Value": "203.23"
},
{
"EndDate": "2020-01-30",
"Value": "204.52"
},
{
"EndDate": "2020-01-31",
"Value": "205.83"
},
{
"EndDate": "2020-02-03",
"Value": "205.5"
},
{
"EndDate": "2020-02-04",
"Value": "204.17"
},
{
"EndDate": "2020-02-05",
"Value": "202.56"
},
{
"EndDate": "2020-02-06",
"Value": "202.46"
},
{
"EndDate": "2020-02-07",
"Value": "203.1"
},
{
"EndDate": "2020-02-10",
"Value": "204.21"
},
{
"EndDate": "2020-02-11",
"Value": "203.27"
},
{
"EndDate": "2020-02-12",
"Value": "202.88"
},
{
"EndDate": "2020-02-13",
"Value": "203.36"
},
{
"EndDate": "2020-02-14",
"Value": "203.88"
},
{
"EndDate": "2020-02-17",
"Value": "203.04"
},
{
"EndDate": "2020-02-18",
"Value": "203.21"
},
{
"EndDate": "2020-02-19",
"Value": "203.25"
},
{
"EndDate": "2020-02-20",
"Value": "205.17"
},
{
"EndDate": "2020-02-21",
"Value": "205.17"
},
{
"EndDate": "2020-02-24",
"Value": "206.58"
},
{
"EndDate": "2020-02-25",
"Value": "208.09"
},
{
"EndDate": "2020-02-26",
"Value": "206.7"
},
{
"EndDate": "2020-02-27",
"Value": "208.79"
},
{
"EndDate": "2020-02-28",
"Value": "211.65"
},
{
"EndDate": "2020-03-02",
"Value": "212.16"
},
{
"EndDate": "2020-03-03",
"Value": "212.52"
},
{
"EndDate": "2020-03-04",
"Value": "212.26"
},
{
"EndDate": "2020-03-05",
"Value": "213.69"
},
{
"EndDate": "2020-03-06",
"Value": "217.25"
},
{
"EndDate": "2020-03-09",
"Value": "223.38"
},
{
"EndDate": "2020-03-10",
"Value": "222.58"
},
{
"EndDate": "2020-03-11",
"Value": "221.7"
},
{
"EndDate": "2020-03-12",
"Value": "222"
},
{
"EndDate": "2020-03-13",
"Value": "213.93"
},
{
"EndDate": "2020-03-16",
"Value": "211.04"
},
{
"EndDate": "2020-03-17",
"Value": "210.05"
},
{
"EndDate": "2020-03-18",
"Value": "201.87"
},
{
"EndDate": "2020-03-19",
"Value": "200.35"
},
{
"EndDate": "2020-03-20",
"Value": "206.4"
},
{
"EndDate": "2020-03-23",
"Value": "206.89"
},
{
"EndDate": "2020-03-24",
"Value": "205.05"
},
{
"EndDate": "2020-03-25",
"Value": "201.48"
},
{
"EndDate": "2020-03-26",
"Value": "202.55"
},
{
"EndDate": "2020-03-27",
"Value": "207.43"
},
{
"EndDate": "2020-03-30",
"Value": "208.4"
},
{
"EndDate": "2020-03-31",
"Value": "205.33"
},
{
"EndDate": "2020-04-01",
"Value": "206.7"
},
{
"EndDate": "2020-04-02",
"Value": "207.03"
},
{
"EndDate": "2020-04-03",
"Value": "207.15"
},
{
"EndDate": "2020-04-06",
"Value": "206.58"
},
{
"EndDate": "2020-04-07",
"Value": "202.63"
},
{
"EndDate": "2020-04-08",
"Value": "202.43"
},
{
"EndDate": "2020-04-09",
"Value": "203.28"
},
{
"EndDate": "2020-04-10",
"Value": "203.28"
},
{
"EndDate": "2020-04-13",
"Value": "203.28"
},
{
"EndDate": "2020-04-14",
"Value": "204.35"
},
{
"EndDate": "2020-04-15",
"Value": "207.68"
},
{
"EndDate": "2020-04-16",
"Value": "208.18"
},
{
"EndDate": "2020-04-17",
"Value": "207.73"
},
{
"EndDate": "2020-04-20",
"Value": "206.33"
},
{
"EndDate": "2020-04-21",
"Value": "207.94"
},
{
"EndDate": "2020-04-22",
"Value": "205.75"
},
{
"EndDate": "2020-04-23",
"Value": "206.58"
},
{
"EndDate": "2020-04-24",
"Value": "208.5"
},
{
"EndDate": "2020-04-27",
"Value": "207.38"
},
{
"EndDate": "2020-04-28",
"Value": "207.41"
},
{
"EndDate": "2020-04-29",
"Value": "208.08"
},
{
"EndDate": "2020-04-30",
"Value": "212.1"
},
{
"EndDate": "2020-05-01",
"Value": "212.1"
},
{
"EndDate": "2020-05-04",
"Value": "210.49"
},
{
"EndDate": "2020-05-05",
"Value": "210.5"
},
{
"EndDate": "2020-05-06",
"Value": "207.6"
},
{
"EndDate": "2020-05-07",
"Value": "208.93"
},
{
"EndDate": "2020-05-08",
"Value": "208.25"
},
{
"EndDate": "2020-05-11",
"Value": "207.64"
},
{
"EndDate": "2020-05-12",
"Value": "207.76"
},
{
"EndDate": "2020-05-13",
"Value": "208.8"
},
{
"EndDate": "2020-05-14",
"Value": "209.25"
},
{
"EndDate": "2020-05-15",
"Value": "208"
},
{
"EndDate": "2020-05-18",
"Value": "206"
},
{
"EndDate": "2020-05-19",
"Value": "206"
},
{
"EndDate": "2020-05-20",
"Value": "206.13"
},
{
"EndDate": "2020-05-21",
"Value": "207"
},
{
"EndDate": "2020-05-22",
"Value": "206.5"
},
{
"EndDate": "2020-05-25",
"Value": "206.38"
},
{
"EndDate": "2020-05-26",
"Value": "204.25"
},
{
"EndDate": "2020-05-27",
"Value": "204.01"
},
{
"EndDate": "2020-05-28",
"Value": "203.85"
},
{
"EndDate": "2020-05-29",
"Value": "204.5"
},
{
"EndDate": "2020-06-01",
"Value": "204.5"
},
{
"EndDate": "2020-06-02",
"Value": "203"
},
{
"EndDate": "2020-06-03",
"Value": "200.68"
},
{
"EndDate": "2020-06-04",
"Value": "199.15"
},
{
"EndDate": "2020-06-05",
"Value": "196.77"
},
{
"EndDate": "2020-06-08",
"Value": "198.69"
},
{
"EndDate": "2020-06-09",
"Value": "198.99"
},
{
"EndDate": "2020-06-10",
"Value": "199.99"
},
{
"EndDate": "2020-06-11",
"Value": "203.2"
},
{
"EndDate": "2020-06-12",
"Value": "203.6"
},
{
"EndDate": "2020-06-15",
"Value": "203.8"
},
{
"EndDate": "2020-06-16",
"Value": "203.25"
},
{
"EndDate": "2020-06-17",
"Value": "203.38"
},
{
"EndDate": "2020-06-18",
"Value": "204.55"
},
{
"EndDate": "2020-06-19",
"Value": "204.5"
},
{
"EndDate": "2020-06-22",
"Value": "205.1"
},
{
"EndDate": "2020-06-23",
"Value": "202.88"
},
{
"EndDate": "2020-06-24",
"Value": "204.75"
},
{
"EndDate": "2020-06-25",
"Value": "206.28"
},
{
"EndDate": "2020-06-26",
"Value": "206.55"
},
{
"EndDate": "2020-06-29",
"Value": "206.17"
},
{
"EndDate": "2020-06-30",
"Value": "205.4"
},
{
"EndDate": "2020-07-01",
"Value": "203.25"
},
{
"EndDate": "2020-07-02",
"Value": "204.2"
},
{
"EndDate": "2020-07-03",
"Value": "204.13"
},
{
"EndDate": "2020-07-06",
"Value": "204.03"
},
{
"EndDate": "2020-07-07",
"Value": "204.3"
},
{
"EndDate": "2020-07-08",
"Value": "205.35"
},
{
"EndDate": "2020-07-09",
"Value": "206.25"
},
{
"EndDate": "2020-07-10",
"Value": "206.9"
},
{
"EndDate": "2020-07-13",
"Value": "204.42"
},
{
"EndDate": "2020-07-14",
"Value": "205.98"
},
{
"EndDate": "2020-07-15",
"Value": "205.89"
},
{
"EndDate": "2020-07-16",
"Value": "206.3"
},
{
"EndDate": "2020-07-17",
"Value": "205.7"
},
{
"EndDate": "2020-07-20",
"Value": "206.35"
},
{
"EndDate": "2020-07-21",
"Value": "206.3"
},
{
"EndDate": "2020-07-22",
"Value": "207.67"
},
{
"EndDate": "2020-07-23",
"Value": "207.56"
},
{
"EndDate": "2020-07-24",
"Value": "206.4"
},
{
"EndDate": "2020-07-27",
"Value": "207.88"
},
{
"EndDate": "2020-07-28",
"Value": "208.43"
},
{
"EndDate": "2020-07-29",
"Value": "207.9"
},
{
"EndDate": "2020-07-30",
"Value": "209.8"
},
{
"EndDate": "2020-07-31",
"Value": "208.95"
},
{
"EndDate": "2020-08-03",
"Value": "208.7"
},
{
"EndDate": "2020-08-04",
"Value": "210.01"
},
{
"EndDate": "2020-08-05",
"Value": "208.25"
},
{
"EndDate": "2020-08-06",
"Value": "209.48"
},
{
"EndDate": "2020-08-07",
"Value": "208.18"
},
{
"EndDate": "2020-08-10",
"Value": "208.7"
},
{
"EndDate": "2020-08-11",
"Value": "206.45"
},
{
"EndDate": "2020-08-12",
"Value": "205.5"
},
{
"EndDate": "2020-08-13",
"Value": "204.24"
},
{
"EndDate": "2020-08-14",
"Value": "204.35"
},
{
"EndDate": "2020-08-17",
"Value": "204.62"
},
{
"EndDate": "2020-08-18",
"Value": "204.85"
},
{
"EndDate": "2020-08-19",
"Value": "205.6"
},
{
"EndDate": "2020-08-20",
"Value": "206.94"
},
{
"EndDate": "2020-08-21",
"Value": "207.03"
},
{
"EndDate": "2020-08-24",
"Value": "206.38"
},
{
"EndDate": "2020-08-25",
"Value": "203.42"
},
{
"EndDate": "2020-08-26",
"Value": "202.88"
},
{
"EndDate": "2020-08-27",
"Value": "201.97"
},
{
"EndDate": "2020-08-28",
"Value": "201.83"
},
{
"EndDate": "2020-08-31",
"Value": "201.73"
},
{
"EndDate": "2020-09-01",
"Value": "202.33"
},
{
"EndDate": "2020-09-02",
"Value": "204.83"
},
{
"EndDate": "2020-09-03",
"Value": "205.83"
},
{
"EndDate": "2020-09-04",
"Value": "205.23"
},
{
"EndDate": "2020-09-07",
"Value": "204.33"
},
{
"EndDate": "2020-09-08",
"Value": "205.65"
},
{
"EndDate": "2020-09-09",
"Value": "204.57"
},
{
"EndDate": "2020-09-10",
"Value": "203.68"
},
{
"EndDate": "2020-09-11",
"Value": "205.5"
},
{
"EndDate": "2020-09-14",
"Value": "205.2"
},
{
"EndDate": "2020-09-15",
"Value": "205.4"
},
{
"EndDate": "2020-09-16",
"Value": "205.69"
},
{
"EndDate": "2020-09-17",
"Value": "206.06"
},
{
"EndDate": "2020-09-18",
"Value": "205.7"
},
{
"EndDate": "2020-09-21",
"Value": "207.54"
},
{
"EndDate": "2020-09-22",
"Value": "206.28"
},
{
"EndDate": "2020-09-23",
"Value": "206.18"
},
{
"EndDate": "2020-09-24",
"Value": "206.48"
},
{
"EndDate": "2020-09-25",
"Value": "207.62"
},
{
"EndDate": "2020-09-28",
"Value": "207.51"
},
{
"EndDate": "2020-09-29",
"Value": "208.25"
},
{
"EndDate": "2020-09-30",
"Value": "207.3"
},
{
"EndDate": "2020-10-01",
"Value": "207.55"
},
{
"EndDate": "2020-10-02",
"Value": "207.88"
},
{
"EndDate": "2020-10-05",
"Value": "207.07"
},
{
"EndDate": "2020-10-06",
"Value": "206.78"
},
{
"EndDate": "2020-10-07",
"Value": "206.23"
},
{
"EndDate": "2020-10-08",
"Value": "207.52"
},
{
"EndDate": "2020-10-09",
"Value": "207.78"
},
{
"EndDate": "2020-10-12",
"Value": "208.18"
},
{
"EndDate": "2020-10-13",
"Value": "208.65"
},
{
"EndDate": "2020-10-14",
"Value": "209.57"
},
{
"EndDate": "2020-10-15",
"Value": "211.33"
},
{
"EndDate": "2020-10-16",
"Value": "211.35"
},
{
"EndDate": "2020-10-19",
"Value": "211.58"
},
{
"EndDate": "2020-10-20",
"Value": "210.83"
},
{
"EndDate": "2020-10-21",
"Value": "210.19"
},
{
"EndDate": "2020-10-22",
"Value": "209.24"
},
{
"EndDate": "2020-10-23",
"Value": "209.45"
},
{
"EndDate": "2020-10-26",
"Value": "209.58"
},
{
"EndDate": "2020-10-27",
"Value": "211.04"
},
{
"EndDate": "2020-10-28",
"Value": "211.91"
},
{
"EndDate": "2020-10-29",
"Value": "212.18"
},
{
"EndDate": "2020-10-30",
"Value": "211.78"
},
{
"EndDate": "2020-11-02",
"Value": "212.31"
},
{
"EndDate": "2020-11-03",
"Value": "211.74"
},
{
"EndDate": "2020-11-04",
"Value": "212.5"
},
{
"EndDate": "2020-11-05",
"Value": "212.08"
},
{
"EndDate": "2020-11-06",
"Value": "211.19"
},
{
"EndDate": "2020-11-09",
"Value": "206.58"
},
{
"EndDate": "2020-11-10",
"Value": "205.84"
},
{
"EndDate": "2020-11-11",
"Value": "206.55"
},
{
"EndDate": "2020-11-12",
"Value": "207.9"
},
{
"EndDate": "2020-11-13",
"Value": "208.6"
},
{
"EndDate": "2020-11-16",
"Value": "208.01"
},
{
"EndDate": "2020-11-17",
"Value": "208.55"
},
{
"EndDate": "2020-11-18",
"Value": "208.52"
},
{
"EndDate": "2020-11-19",
"Value": "209.18"
},
{
"EndDate": "2020-11-20",
"Value": "209.41"
},
{
"EndDate": "2020-11-23",
"Value": "208.97"
},
{
"EndDate": "2020-11-24",
"Value": "208.53"
},
{
"EndDate": "2020-11-25",
"Value": "208.7"
},
{
"EndDate": "2020-11-26",
"Value": "209.33"
},
{
"EndDate": "2020-11-27",
"Value": "209.43"
},
{
"EndDate": "2020-11-30",
"Value": "208.88"
},
{
"EndDate": "2020-12-01",
"Value": "206.98"
},
{
"EndDate": "2020-12-02",
"Value": "206.75"
},
{
"EndDate": "2020-12-03",
"Value": "207.63"
},
{
"EndDate": "2020-12-04",
"Value": "207.45"
},
{
"EndDate": "2020-12-07",
"Value": "208.9"
},
{
"EndDate": "2020-12-08",
"Value": "209.8"
},
{
"EndDate": "2020-12-09",
"Value": "209.63"
},
{
"EndDate": "2020-12-10",
"Value": "209.68"
},
{
"EndDate": "2020-12-11",
"Value": "211.53"
},
{
"EndDate": "2020-12-14",
"Value": "210.75"
},
{
"EndDate": "2020-12-15",
"Value": "210.43"
},
{
"EndDate": "2020-12-16",
"Value": "208.95"
},
{
"EndDate": "2020-12-17",
"Value": "209.13"
},
{
"EndDate": "2020-12-18",
"Value": "209.03"
},
{
"EndDate": "2020-12-21",
"Value": "209.83"
},
{
"EndDate": "2020-12-22",
"Value": "210.33"
},
{
"EndDate": "2020-12-23",
"Value": "208.35"
},
{
"EndDate": "2020-12-24",
"Value": "208.35"
},
{
"EndDate": "2020-12-25",
"Value": "208.35"
},
{
"EndDate": "2020-12-28",
"Value": "208.78"
},
{
"EndDate": "2020-12-29",
"Value": "209.45"
},
{
"EndDate": "2020-12-30",
"Value": "208.95"
},
{
"EndDate": "2020-12-31",
"Value": "208.95"
},
{
"EndDate": "2021-01-01",
"Value": "208.95"
},
{
"EndDate": "2021-01-04",
"Value": "210.15"
},
{
"EndDate": "2021-01-05",
"Value": "209.21"
},
{
"EndDate": "2021-01-06",
"Value": "207.88"
},
{
"EndDate": "2021-01-07",
"Value": "207.58"
},
{
"EndDate": "2021-01-08",
"Value": "207.7"
},
{
"EndDate": "2021-01-11",
"Value": "206.48"
},
{
"EndDate": "2021-01-12",
"Value": "205.63"
},
{
"EndDate": "2021-01-13",
"Value": "207.74"
},
{
"EndDate": "2021-01-14",
"Value": "208.75"
},
{
"EndDate": "2021-01-15",
"Value": "208"
},
{
"EndDate": "2021-01-18",
"Value": "207.48"
},
{
"EndDate": "2021-01-19",
"Value": "207.32"
},
{
"EndDate": "2021-01-20",
"Value": "207.48"
},
{
"EndDate": "2021-01-21",
"Value": "206.15"
},
{
"EndDate": "2021-01-22",
"Value": "206.5"
},
{
"EndDate": "2021-01-25",
"Value": "208.18"
},
{
"EndDate": "2021-01-26",
"Value": "207.4"
},
{
"EndDate": "2021-01-27",
"Value": "207.65"
},
{
"EndDate": "2021-01-28",
"Value": "207"
},
{
"EndDate": "2021-01-29",
"Value": "206.33"
},
{
"EndDate": "2021-02-01",
"Value": "206.14"
},
{
"EndDate": "2021-02-02",
"Value": "205"
},
{
"EndDate": "2021-02-03",
"Value": "203.93"
},
{
"EndDate": "2021-02-04",
"Value": "203.38"
},
{
"EndDate": "2021-02-05",
"Value": "202.93"
},
{
"EndDate": "2021-02-08",
"Value": "202.83"
},
{
"EndDate": "2021-02-09",
"Value": "202.9"
},
{
"EndDate": "2021-02-10",
"Value": "202.28"
},
{
"EndDate": "2021-02-11",
"Value": "202.75"
},
{
"EndDate": "2021-02-12",
"Value": "201.23"
},
{
"EndDate": "2021-02-15",
"Value": "198.78"
},
{
"EndDate": "2021-02-16",
"Value": "197.56"
},
{
"EndDate": "2021-02-17",
"Value": "198.34"
},
{
"EndDate": "2021-02-18",
"Value": "197.46"
},
{
"EndDate": "2021-02-19",
"Value": "196.02"
},
{
"EndDate": "2021-02-22",
"Value": "197.455"
},
{
"EndDate": "2021-02-23",
"Value": "196.47"
},
{
"EndDate": "2021-02-24",
"Value": "195.825"
},
{
"EndDate": "2021-02-25",
"Value": "194.15"
},
{
"EndDate": "2021-02-26",
"Value": "195.46"
},
{
"EndDate": "2021-03-01",
"Value": "197.795"
},
{
"EndDate": "2021-03-02",
"Value": "197.53"
},
{
"EndDate": "2021-03-03",
"Value": "195.52"
},
{
"EndDate": "2021-03-04",
"Value": "196.02"
},
{
"EndDate": "2021-03-05",
"Value": "195.91"
},
{
"EndDate": "2021-03-08",
"Value": "195.18"
},
{
"EndDate": "2021-03-09",
"Value": "195.9"
},
{
"EndDate": "2021-03-10",
"Value": "196.39"
},
{
"EndDate": "2021-03-11",
"Value": "196.64"
},
{
"EndDate": "2021-03-12",
"Value": "195.08"
},
{
"EndDate": "2021-03-15",
"Value": "196.255"
},
{
"EndDate": "2021-03-16",
"Value": "196.24"
},
{
"EndDate": "2021-03-17",
"Value": "194.45"
},
{
"EndDate": "2021-03-18",
"Value": "193.2"
},
{
"EndDate": "2021-03-19",
"Value": "193.93"
},
{
"EndDate": "2021-03-22",
"Value": "194.465"
},
{
"EndDate": "2021-03-23",
"Value": "195.63"
},
{
"EndDate": "2021-03-24",
"Value": "196.28"
},
{
"EndDate": "2021-03-25",
"Value": "197.48"
},
{
"EndDate": "2021-03-26",
"Value": "196.21"
},
{
"EndDate": "2021-03-29",
"Value": "194.99"
},
{
"EndDate": "2021-03-30",
"Value": "193.93"
},
{
"EndDate": "2021-03-31",
"Value": "194.52"
},
{
"EndDate": "2021-04-01",
"Value": "195.505"
},
{
"EndDate": "2021-04-02",
"Value": "195.505"
},
{
"EndDate": "2021-04-05",
"Value": "195.505"
},
{
"EndDate": "2021-04-06",
"Value": "195.38"
},
{
"EndDate": "2021-04-07",
"Value": "195.34"
},
{
"EndDate": "2021-04-08",
"Value": "195.76"
},
{
"EndDate": "2021-04-09",
"Value": "194.86"
},
{
"EndDate": "2021-04-12",
"Value": "194.52"
},
{
"EndDate": "2021-04-13",
"Value": "194.33"
},
{
"EndDate": "2021-04-14",
"Value": "193.56"
},
{
"EndDate": "2021-04-15",
"Value": "194.48"
},
{
"EndDate": "2021-04-16",
"Value": "193.51"
},
{
"EndDate": "2021-04-19",
"Value": "192.765"
},
{
"EndDate": "2021-04-20",
"Value": "193.745"
},
{
"EndDate": "2021-04-21",
"Value": "193.79"
},
{
"EndDate": "2021-04-22",
"Value": "193.77"
},
{
"EndDate": "2021-04-23",
"Value": "193.58"
},
{
"EndDate": "2021-04-26",
"Value": "193.59"
},
{
"EndDate": "2021-04-27",
"Value": "193.52"
},
{
"EndDate": "2021-04-28",
"Value": "192.86"
},
{
"EndDate": "2021-04-29",
"Value": "191.28"
},
{
"EndDate": "2021-04-30",
"Value": "191.4"
},
{
"EndDate": "2021-05-03",
"Value": "191.35"
},
{
"EndDate": "2021-05-04",
"Value": "192.71"
},
{
"EndDate": "2021-05-05",
"Value": "192.31"
},
{
"EndDate": "2021-05-06",
"Value": "192.2"
},
{
"EndDate": "2021-05-07",
"Value": "191.755"
},
{
"EndDate": "2021-05-10",
"Value": "191.46"
},
{
"EndDate": "2021-05-11",
"Value": "189.77"
},
{
"EndDate": "2021-05-12",
"Value": "188.67"
},
{
"EndDate": "2021-05-13",
"Value": "188.7"
},
{
"EndDate": "2021-05-14",
"Value": "188.83"
},
{
"EndDate": "2021-05-17",
"Value": "187.61"
},
{
"EndDate": "2021-05-18",
"Value": "187.2"
},
{
"EndDate": "2021-05-19",
"Value": "187.59"
},
{
"EndDate": "2021-05-20",
"Value": "187.75"
},
{
"EndDate": "2021-05-21",
"Value": "188.23"
},
{
"EndDate": "2021-05-24",
"Value": "188.23"
},
{
"EndDate": "2021-05-25",
"Value": "189.19"
},
{
"EndDate": "2021-05-26",
"Value": "190.62"
},
{
"EndDate": "2021-05-27",
"Value": "189.49"
},
{
"EndDate": "2021-05-28",
"Value": "189.65"
},
{
"EndDate": "2021-05-31",
"Value": "190.07"
},
{
"EndDate": "2021-06-01",
"Value": "189.56"
},
{
"EndDate": "2021-06-02",
"Value": "190.21"
},
{
"EndDate": "2021-06-03",
"Value": "189.75"
},
{
"EndDate": "2021-06-04",
"Value": "190.6"
},
{
"EndDate": "2021-06-07",
"Value": "190.45"
},
{
"EndDate": "2021-06-08",
"Value": "191.44"
},
{
"EndDate": "2021-06-09",
"Value": "191.99"
},
{
"EndDate": "2021-06-10",
"Value": "191.86"
},
{
"EndDate": "2021-06-11",
"Value": "192.72"
},
{
"EndDate": "2021-06-14",
"Value": "192.15"
},
{
"EndDate": "2021-06-15",
"Value": "191.62"
},
{
"EndDate": "2021-06-16",
"Value": "192.11"
},
{
"EndDate": "2021-06-17",
"Value": "192.435"
},
{
"EndDate": "2021-06-18",
"Value": "193.61"
},
{
"EndDate": "2021-06-21",
"Value": "192.02"
},
{
"EndDate": "2021-06-22",
"Value": "191.57"
},
{
"EndDate": "2021-06-23",
"Value": "191.96"
},
{
"EndDate": "2021-06-24",
"Value": "192.015"
},
{
"EndDate": "2021-06-25",
"Value": "190.85"
},
{
"EndDate": "2021-06-28",
"Value": "191.815"
},
{
"EndDate": "2021-06-29",
"Value": "191.285"
},
{
"EndDate": "2021-06-30",
"Value": "192.525"
},
{
"EndDate": "2021-07-01",
"Value": "192.2"
},
{
"EndDate": "2021-07-02",
"Value": "193.26"
},
{
"EndDate": "2021-07-05",
"Value": "192.535"
},
{
"EndDate": "2021-07-06",
"Value": "194.92"
},
{
"EndDate": "2021-07-07",
"Value": "195.805"
},
{
"EndDate": "2021-07-08",
"Value": "196.51"
},
{
"EndDate": "2021-07-09",
"Value": "195.585"
},
{
"EndDate": "2021-07-12",
"Value": "195.72"
},
{
"EndDate": "2021-07-13",
"Value": "195.645"
},
{
"EndDate": "2021-07-14",
"Value": "196.32"
},
{
"EndDate": "2021-07-15",
"Value": "197.2"
},
{
"EndDate": "2021-07-16",
"Value": "197.935"
},
{
"EndDate": "2021-07-19",
"Value": "199.57"
},
{
"EndDate": "2021-07-20",
"Value": "200.68"
},
{
"EndDate": "2021-07-21",
"Value": "199.635"
},
{
"EndDate": "2021-07-22",
"Value": "200.38"
},
{
"EndDate": "2021-07-23",
"Value": "200.23"
},
{
"EndDate": "2021-07-26",
"Value": "200.22"
},
{
"EndDate": "2021-07-27",
"Value": "201.25"
},
{
"EndDate": "2021-07-28",
"Value": "201.08"
},
{
"EndDate": "2021-07-29",
"Value": "201.25"
},
{
"EndDate": "2021-07-30",
"Value": "201.6"
},
{
"EndDate": "2021-08-02",
"Value": "202.44"
},
{
"EndDate": "2021-08-03",
"Value": "202.69"
},
{
"EndDate": "2021-08-04",
"Value": "203.41"
},
{
"EndDate": "2021-08-05",
"Value": "203.62"
},
{
"EndDate": "2021-08-06",
"Value": "202.26"
},
{
"EndDate": "2021-08-09",
"Value": "202.43"
},
{
"EndDate": "2021-08-10",
"Value": "202.38"
},
{
"EndDate": "2021-08-11",
"Value": "202.35"
},
{
"EndDate": "2021-08-12",
"Value": "202.67"
},
{
"EndDate": "2021-08-13",
"Value": "202.95"
},
{
"EndDate": "2021-08-16",
"Value": "202.03"
},
{
"EndDate": "2021-08-17",
"Value": "202.09"
},
{
"EndDate": "2021-08-18",
"Value": "202.63"
},
{
"EndDate": "2021-08-19",
"Value": "203.16"
},
{
"EndDate": "2021-08-20",
"Value": "203.3"
},
{
"EndDate": "2021-08-23",
"Value": "202.51"
},
{
"EndDate": "2021-08-24",
"Value": "202.56"
},
{
"EndDate": "2021-08-25",
"Value": "199.94"
},
{
"EndDate": "2021-08-26",
"Value": "200.03"
},
{
"EndDate": "2021-08-27",
"Value": "199.79"
},
{
"EndDate": "2021-08-30",
"Value": "200.55"
},
{
"EndDate": "2021-08-31",
"Value": "198.56"
},
{
"EndDate": "2021-09-01",
"Value": "197.765"
},
{
"EndDate": "2021-09-02",
"Value": "197.9"
},
{
"EndDate": "2021-09-03",
"Value": "196.98"
},
{
"EndDate": "2021-09-06",
"Value": "197.28"
},
{
"EndDate": "2021-09-07",
"Value": "195.695"
},
{
"EndDate": "2021-09-08",
"Value": "195.96"
},
{
"EndDate": "2021-09-09",
"Value": "197.375"
},
{
"EndDate": "2021-09-10",
"Value": "196.415"
},
{
"EndDate": "2021-09-13",
"Value": "196.08"
},
{
"EndDate": "2021-09-14",
"Value": "196.51"
},
{
"EndDate": "2021-09-15",
"Value": "195.37"
},
{
"EndDate": "2021-09-16",
"Value": "195.15"
},
{
"EndDate": "2021-09-17",
"Value": "194.29"
},
{
"EndDate": "2021-09-20",
"Value": "195.7"
},
{
"EndDate": "2021-09-21",
"Value": "196.03"
},
{
"EndDate": "2021-09-22",
"Value": "196.06"
},
{
"EndDate": "2021-09-23",
"Value": "193.93"
},
{
"EndDate": "2021-09-24",
"Value": "192.73"
},
{
"EndDate": "2021-09-27",
"Value": "192.94"
},
{
"EndDate": "2021-09-28",
"Value": "192.5"
},
{
"EndDate": "2021-09-29",
"Value": "192.85"
},
{
"EndDate": "2021-09-30",
"Value": "191.92"
},
{
"EndDate": "2021-10-01",
"Value": "192.54"
},
{
"EndDate": "2021-10-04",
"Value": "192.52"
},
{
"EndDate": "2021-10-05",
"Value": "191.51"
},
{
"EndDate": "2021-10-06",
"Value": "191.41"
},
{
"EndDate": "2021-10-07",
"Value": "191.305"
},
{
"EndDate": "2021-10-08",
"Value": "190.2"
},
{
"EndDate": "2021-10-11",
"Value": "189.54"
},
{
"EndDate": "2021-10-12",
"Value": "188.89"
},
{
"EndDate": "2021-10-13",
"Value": "190.955"
},
{
"EndDate": "2021-10-14",
"Value": "192.91"
},
{
"EndDate": "2021-10-15",
"Value": "192.54"
},
{
"EndDate": "2021-10-18",
"Value": "193.42"
},
{
"EndDate": "2021-10-19",
"Value": "191.92"
},
{
"EndDate": "2021-10-20",
"Value": "191.94"
},
{
"EndDate": "2021-10-21",
"Value": "192.19"
},
{
"EndDate": "2021-10-22",
"Value": "192.765"
},
{
"EndDate": "2021-10-25",
"Value": "192.47"
},
{
"EndDate": "2021-10-26",
"Value": "193.235"
},
{
"EndDate": "2021-10-27",
"Value": "195.905"
},
{
"EndDate": "2021-10-28",
"Value": "195.55"
},
{
"EndDate": "2021-10-29",
"Value": "196.01"
},
{
"EndDate": "2021-11-01",
"Value": "195.135"
},
{
"EndDate": "2021-11-02",
"Value": "195.305"
},
{
"EndDate": "2021-11-03",
"Value": "196.205"
},
{
"EndDate": "2021-11-04",
"Value": "196.13"
},
{
"EndDate": "2021-11-05",
"Value": "198.99"
},
{
"EndDate": "2021-11-08",
"Value": "197.5"
},
{
"EndDate": "2021-11-09",
"Value": "200.82"
},
{
"EndDate": "2021-11-10",
"Value": "199.12"
},
{
"EndDate": "2021-11-11",
"Value": "198.7"
},
{
"EndDate": "2021-11-12",
"Value": "199.115"
},
{
"EndDate": "2021-11-15",
"Value": "197.615"
},
{
"EndDate": "2021-11-16",
"Value": "197.57"
},
{
"EndDate": "2021-11-17",
"Value": "197.545"
},
{
"EndDate": "2021-11-18",
"Value": "199.15"
},
{
"EndDate": "2021-11-19",
"Value": "200.92"
},
{
"EndDate": "2021-11-22",
"Value": "199.445"
},
{
"EndDate": "2021-11-23",
"Value": "197.42"
},
{
"EndDate": "2021-11-24",
"Value": "196.7"
},
{
"EndDate": "2021-11-25",
"Value": "197.605"
},
{
"EndDate": "2021-11-26",
"Value": "200.22"
},
{
"EndDate": "2021-11-29",
"Value": "200.09"
},
{
"EndDate": "2021-11-30",
"Value": "202"
},
{
"EndDate": "2021-12-01",
"Value": "201.82"
},
{
"EndDate": "2021-12-02",
"Value": "202.78"
},
{
"EndDate": "2021-12-03",
"Value": "203.16"
},
{
"EndDate": "2021-12-06",
"Value": "203.23"
},
{
"EndDate": "2021-12-07",
"Value": "203.24"
},
{
"EndDate": "2021-12-08",
"Value": "200.64"
},
{
"EndDate": "2021-12-09",
"Value": "201.57"
},
{
"EndDate": "2021-12-10",
"Value": "201.4"
},
{
"EndDate": "2021-12-13",
"Value": "202.62"
},
{
"EndDate": "2021-12-14",
"Value": "202.06"
},
{
"EndDate": "2021-12-15",
"Value": "201.72"
},
{
"EndDate": "2021-12-16",
"Value": "200.58"
},
{
"EndDate": "2021-12-17",
"Value": "201.56"
},
{
"EndDate": "2021-12-20",
"Value": "200.65"
},
{
"EndDate": "2021-12-21",
"Value": "198.315"
},
{
"EndDate": "2021-12-22",
"Value": "198.325"
},
{
"EndDate": "2021-12-23",
"Value": "196.655"
},
{
"EndDate": "2021-12-24",
"Value": "196.655"
},
{
"EndDate": "2021-12-27",
"Value": "196.86"
},
{
"EndDate": "2021-12-28",
"Value": "196.785"
},
{
"EndDate": "2021-12-29",
"Value": "194.49"
},
{
"EndDate": "2021-12-30",
"Value": "195.205"
},
{
"EndDate": "2021-12-31",
"Value": "195.205"
},
{
"EndDate": "2022-01-03",
"Value": "192.39"
},
{
"EndDate": "2022-01-04",
"Value": "192.325"
},
{
"EndDate": "2022-01-05",
"Value": "192.235"
},
{
"EndDate": "2022-01-06",
"Value": "191.975"
},
{
"EndDate": "2022-01-07",
"Value": "191.305"
},
{
"EndDate": "2022-01-10",
"Value": "191.155"
},
{
"EndDate": "2022-01-11",
"Value": "191.165"
},
{
"EndDate": "2022-01-12",
"Value": "192.23"
},
{
"EndDate": "2022-01-13",
"Value": "193.61"
},
{
"EndDate": "2022-01-14",
"Value": "192.265"
},
{
"EndDate": "2022-01-17",
"Value": "191.575"
},
{
"EndDate": "2022-01-18",
"Value": "191.28"
},
{
"EndDate": "2022-01-19",
"Value": "191.205"
},
{
"EndDate": "2022-01-20",
"Value": "191.635"
},
{
"EndDate": "2022-01-21",
"Value": "192.85"
},
{
"EndDate": "2022-01-24",
"Value": "193.835"
},
{
"EndDate": "2022-01-25",
"Value": "193.045"
},
{
"EndDate": "2022-01-26",
"Value": "192.455"
},
{
"EndDate": "2022-01-27",
"Value": "192.835"
},
{
"EndDate": "2022-01-28",
"Value": "192.37"
},
{
"EndDate": "2022-01-31",
"Value": "191.03"
},
{
"EndDate": "2022-02-01",
"Value": "189.95"
},
{
"EndDate": "2022-02-02",
"Value": "190.545"
},
{
"EndDate": "2022-02-03",
"Value": "188.405"
},
{
"EndDate": "2022-02-04",
"Value": "187.635"
},
{
"EndDate": "2022-02-07",
"Value": "186.265"
},
{
"EndDate": "2022-02-08",
"Value": "184.635"
},
{
"EndDate": "2022-02-09",
"Value": "185.47"
},
{
"EndDate": "2022-02-10",
"Value": "183.705"
},
{
"EndDate": "2022-02-11",
"Value": "183.405"
},
{
"EndDate": "2022-02-14",
"Value": "183.605"
},
{
"EndDate": "2022-02-15",
"Value": "181.06"
},
{
"EndDate": "2022-02-16",
"Value": "181.75"
},
{
"EndDate": "2022-02-17",
"Value": "182.715"
},
{
"EndDate": "2022-02-18",
"Value": "183.52"
},
{
"EndDate": "2022-02-21",
"Value": "183.675"
},
{
"EndDate": "2022-02-22",
"Value": "182.76"
},
{
"EndDate": "2022-02-23",
"Value": "183.81"
},
{
"EndDate": "2022-02-24",
"Value": "184.725"
},
{
"EndDate": "2022-02-25",
"Value": "183.3"
},
{
"EndDate": "2022-02-28",
"Value": "185.17"
},
{
"EndDate": "2022-03-01",
"Value": "190.9"
},
{
"EndDate": "2022-03-02",
"Value": "189.005"
},
{
"EndDate": "2022-03-03",
"Value": "189.415"
},
{
"EndDate": "2022-03-04",
"Value": "193.89"
},
{
"EndDate": "2022-03-07",
"Value": "192.12"
},
{
"EndDate": "2022-03-08",
"Value": "187.7"
},
{
"EndDate": "2022-03-09",
"Value": "184.84"
},
{
"EndDate": "2022-03-10",
"Value": "183.255"
},
{
"EndDate": "2022-03-11",
"Value": "183.495"
},
{
"EndDate": "2022-03-14",
"Value": "179.485"
},
{
"EndDate": "2022-03-15",
"Value": "180.565"
},
{
"EndDate": "2022-03-16",
"Value": "178.76"
},
{
"EndDate": "2022-03-17",
"Value": "179.135"
},
{
"EndDate": "2022-03-18",
"Value": "179.605"
},
{
"EndDate": "2022-03-21",
"Value": "176.68"
},
{
"EndDate": "2022-03-22",
"Value": "176.185"
},
{
"EndDate": "2022-03-23",
"Value": "177.155"
},
{
"EndDate": "2022-03-24",
"Value": "176.095"
},
{
"EndDate": "2022-03-25",
"Value": "175.09"
},
{
"EndDate": "2022-03-28",
"Value": "175.285"
},
{
"EndDate": "2022-03-29",
"Value": "173.595"
},
{
"EndDate": "2022-03-30",
"Value": "173.35"
},
{
"EndDate": "2022-03-31",
"Value": "175.945"
},
{
"EndDate": "2022-04-01",
"Value": "175.355"
},
{
"EndDate": "2022-04-04",
"Value": "176.35"
},
{
"EndDate": "2022-04-05",
"Value": "174.135"
},
{
"EndDate": "2022-04-06",
"Value": "172.395"
},
{
"EndDate": "2022-04-07",
"Value": "171.82"
},
{
"EndDate": "2022-04-08",
"Value": "171.38"
},
{
"EndDate": "2022-04-11",
"Value": "168.045"
},
{
"EndDate": "2022-04-12",
"Value": "168.125"
},
{
"EndDate": "2022-04-13",
"Value": "168.52"
},
{
"EndDate": "2022-04-14",
"Value": "166.09"
},
{
"EndDate": "2022-04-15",
"Value": "166.09"
},
{
"EndDate": "2022-04-18",
"Value": "166.09"
},
{
"EndDate": "2022-04-19",
"Value": "163.955"
},
{
"EndDate": "2022-04-20",
"Value": "166.12"
},
{
"EndDate": "2022-04-21",
"Value": "164.47"
},
{
"EndDate": "2022-04-22",
"Value": "164.065"
},
{
"EndDate": "2022-04-25",
"Value": "166.61"
},
{
"EndDate": "2022-04-26",
"Value": "167.37"
},
{
"EndDate": "2022-04-27",
"Value": "166.745"
},
{
"EndDate": "2022-04-28",
"Value": "164.635"
},
{
"EndDate": "2022-04-29",
"Value": "163.62"
},
{
"EndDate": "2022-05-02",
"Value": "162.52"
},
{
"EndDate": "2022-05-03",
"Value": "163.73"
},
{
"EndDate": "2022-05-04",
"Value": "163.45"
},
{
"EndDate": "2022-05-05",
"Value": "161.11"
},
{
"EndDate": "2022-05-06",
"Value": "159.32"
},
{
"EndDate": "2022-05-09",
"Value": "159.735"
},
{
"EndDate": "2022-05-10",
"Value": "162.035"
},
{
"EndDate": "2022-05-11",
"Value": "161.955"
},
{
"EndDate": "2022-05-12",
"Value": "164.84"
},
{
"EndDate": "2022-05-13",
"Value": "162.685"
},
{
"EndDate": "2022-05-16",
"Value": "162.655"
},
{
"EndDate": "2022-05-17",
"Value": "160.26"
},
{
"EndDate": "2022-05-18",
"Value": "161.255"
},
{
"EndDate": "2022-05-19",
"Value": "162.975"
},
{
"EndDate": "2022-05-20",
"Value": "162.065"
},
{
"EndDate": "2022-05-23",
"Value": "159.96"
},
{
"EndDate": "2022-05-24",
"Value": "161.075"
},
{
"EndDate": "2022-05-25",
"Value": "160.615"
},
{
"EndDate": "2022-05-26",
"Value": "158.565"
},
{
"EndDate": "2022-05-27",
"Value": "159.495"
},
{
"EndDate": "2022-05-30",
"Value": "157.64"
},
{
"EndDate": "2022-05-31",
"Value": "155.8"
},
{
"EndDate": "2022-06-01",
"Value": "154.175"
},
{
"EndDate": "2022-06-02",
"Value": "153.205"
},
{
"EndDate": "2022-06-03",
"Value": "152.545"
},
{
"EndDate": "2022-06-06",
"Value": "150.935"
},
{
"EndDate": "2022-06-07",
"Value": "152.11"
},
{
"EndDate": "2022-06-08",
"Value": "150.51"
},
{
"EndDate": "2022-06-09",
"Value": "149.455"
},
{
"EndDate": "2022-06-10",
"Value": "148.67"
},
{
"EndDate": "2022-06-13",
"Value": "147.035"
},
{
"EndDate": "2022-06-14",
"Value": "143.5"
},
{
"EndDate": "2022-06-15",
"Value": "144.645"
},
{
"EndDate": "2022-06-16",
"Value": "143.875"
},
{
"EndDate": "2022-06-17",
"Value": "144.005"
},
{
"EndDate": "2022-06-20",
"Value": "141.915"
},
{
"EndDate": "2022-06-21",
"Value": "141.295"
},
{
"EndDate": "2022-06-22",
"Value": "144.255"
},
{
"EndDate": "2022-06-23",
"Value": "147.52"
},
{
"EndDate": "2022-06-24",
"Value": "147.59"
},
{
"EndDate": "2022-06-27",
"Value": "145.925"
},
{
"EndDate": "2022-06-28",
"Value": "143.825"
},
{
"EndDate": "2022-06-29",
"Value": "146.37"
},
{
"EndDate": "2022-06-30",
"Value": "149.065"
},
{
"EndDate": "2022-07-01",
"Value": "151.63"
},
{
"EndDate": "2022-07-04",
"Value": "149.3"
},
{
"EndDate": "2022-07-05",
"Value": "152.585"
},
{
"EndDate": "2022-07-06",
"Value": "152.47"
},
{
"EndDate": "2022-07-07",
"Value": "151.555"
},
{
"EndDate": "2022-07-08",
"Value": "149.99"
},
{
"EndDate": "2022-07-11",
"Value": "151.91"
},
{
"EndDate": "2022-07-12",
"Value": "154.945"
},
{
"EndDate": "2022-07-13",
"Value": "155.635"
},
{
"EndDate": "2022-07-14",
"Value": "155.215"
},
{
"EndDate": "2022-07-15",
"Value": "155.94"
},
{
"EndDate": "2022-07-18",
"Value": "153.795"
},
{
"EndDate": "2022-07-19",
"Value": "152.82"
},
{
"EndDate": "2022-07-20",
"Value": "153.185"
},
{
"EndDate": "2022-07-21",
"Value": "154.56"
},
{
"EndDate": "2022-07-22",
"Value": "157.715"
},
{
"EndDate": "2022-07-25",
"Value": "157.88"
},
{
"EndDate": "2022-07-26",
"Value": "160.165"
},
{
"EndDate": "2022-07-27",
"Value": "160.07"
},
{
"EndDate": "2022-07-28",
"Value": "162.91"
},
{
"EndDate": "2022-07-29",
"Value": "163.31"
},
{
"EndDate": "2022-08-01",
"Value": "164.945"
},
{
"EndDate": "2022-08-02",
"Value": "165.565"
},
{
"EndDate": "2022-08-03",
"Value": "163.46"
},
{
"EndDate": "2022-08-04",
"Value": "164.33"
},
{
"EndDate": "2022-08-05",
"Value": "160.755"
},
{
"EndDate": "2022-08-08",
"Value": "162.23"
},
{
"EndDate": "2022-08-09",
"Value": "161.275"
},
{
"EndDate": "2022-08-10",
"Value": "162.235"
},
{
"EndDate": "2022-08-11",
"Value": "159.52"
},
{
"EndDate": "2022-08-12",
"Value": "159.26"
},
{
"EndDate": "2022-08-15",
"Value": "161.49"
},
{
"EndDate": "2022-08-16",
"Value": "158.79"
},
{
"EndDate": "2022-08-17",
"Value": "156.965"
},
{
"EndDate": "2022-08-18",
"Value": "156.815"
},
{
"EndDate": "2022-08-19",
"Value": "153.805"
},
{
"EndDate": "2022-08-22",
"Value": "152.665"
},
{
"EndDate": "2022-08-23",
"Value": "151.835"
},
{
"EndDate": "2022-08-24",
"Value": "151.33"
},
{
"EndDate": "2022-08-25",
"Value": "151.445"
},
{
"EndDate": "2022-08-26",
"Value": "150.8"
},
{
"EndDate": "2022-08-29",
"Value": "148.555"
},
{
"EndDate": "2022-08-30",
"Value": "148.64"
},
{
"EndDate": "2022-08-31",
"Value": "147.93"
},
{
"EndDate": "2022-09-01",
"Value": "146.51"
},
{
"EndDate": "2022-09-02",
"Value": "147.045"
},
{
"EndDate": "2022-09-05",
"Value": "146.355"
},
{
"EndDate": "2022-09-06",
"Value": "145.85"
},
{
"EndDate": "2022-09-07",
"Value": "146.83"
},
{
"EndDate": "2022-09-08",
"Value": "144.395"
},
{
"EndDate": "2022-09-09",
"Value": "144.025"
},
{
"EndDate": "2022-09-12",
"Value": "145.325"
},
{
"EndDate": "2022-09-13",
"Value": "143.97"
},
{
"EndDate": "2022-09-14",
"Value": "145.125"
},
{
"EndDate": "2022-09-15",
"Value": "144.59"
},
{
"EndDate": "2022-09-16",
"Value": "144.265"
},
{
"EndDate": "2022-09-19",
"Value": "143.455"
},
{
"EndDate": "2022-09-20",
"Value": "140.42"
},
{
"EndDate": "2022-09-21",
"Value": "142.345"
},
{
"EndDate": "2022-09-22",
"Value": "140.85"
},
{
"EndDate": "2022-09-23",
"Value": "140.805"
},
{
"EndDate": "2022-09-26",
"Value": "139.775"
},
{
"EndDate": "2022-09-27",
"Value": "135.67"
},
{
"EndDate": "2022-09-28",
"Value": "137.155"
},
{
"EndDate": "2022-09-29",
"Value": "134.855"
},
{
"EndDate": "2022-09-30",
"Value": "136.485"
},
{
"EndDate": "2022-10-03",
"Value": "140.645"
},
{
"EndDate": "2022-10-04",
"Value": "140.78"
},
{
"EndDate": "2022-10-05",
"Value": "138.25"
},
{
"EndDate": "2022-10-06",
"Value": "137.13"
},
{
"EndDate": "2022-10-07",
"Value": "134.885"
},
{
"EndDate": "2022-10-10",
"Value": "131.455"
},
{
"EndDate": "2022-10-11",
"Value": "131.27"
},
{
"EndDate": "2022-10-12",
"Value": "129.605"
},
{
"EndDate": "2022-10-13",
"Value": "131.105"
},
{
"EndDate": "2022-10-14",
"Value": "129.06"
},
{
"EndDate": "2022-10-17",
"Value": "131.51"
},
{
"EndDate": "2022-10-18",
"Value": "131"
},
{
"EndDate": "2022-10-19",
"Value": "130.005"
},
{
"EndDate": "2022-10-20",
"Value": "129.505"
},
{
"EndDate": "2022-10-21",
"Value": "127.84"
},
{
"EndDate": "2022-10-24",
"Value": "129.96"
},
{
"EndDate": "2022-10-25",
"Value": "134.135"
},
{
"EndDate": "2022-10-26",
"Value": "134.88"
},
{
"EndDate": "2022-10-27",
"Value": "137.375"
},
{
"EndDate": "2022-10-28",
"Value": "135.805"
},
{
"EndDate": "2022-10-31",
"Value": "134.325"
},
{
"EndDate": "2022-11-01",
"Value": "134.695"
},
{
"EndDate": "2022-11-02",
"Value": "135.225"
},
{
"EndDate": "2022-11-03",
"Value": "133.265"
},
{
"EndDate": "2022-11-04",
"Value": "132.405"
},
{
"EndDate": "2022-11-07",
"Value": "131.875"
},
{
"EndDate": "2022-11-08",
"Value": "133.42"
},
{
"EndDate": "2022-11-09",
"Value": "135.28"
},
{
"EndDate": "2022-11-10",
"Value": "138.125"
},
{
"EndDate": "2022-11-11",
"Value": "135.045"
},
{
"EndDate": "2022-11-14",
"Value": "134.99"
},
{
"EndDate": "2022-11-15",
"Value": "135.7"
},
{
"EndDate": "2022-11-16",
"Value": "137.945"
},
{
"EndDate": "2022-11-17",
"Value": "137.995"
},
{
"EndDate": "2022-11-18",
"Value": "138.085"
},
{
"EndDate": "2022-11-21",
"Value": "138.88"
},
{
"EndDate": "2022-11-22",
"Value": "139.03"
},
{
"EndDate": "2022-11-23",
"Value": "140.99"
},
{
"EndDate": "2022-11-24",
"Value": "142.905"
},
{
"EndDate": "2022-11-25",
"Value": "140.685"
},
{
"EndDate": "2022-11-28",
"Value": "140.305"
},
{
"EndDate": "2022-11-29",
"Value": "142.15"
},
{
"EndDate": "2022-11-30",
"Value": "141.71"
},
{
"EndDate": "2022-12-01",
"Value": "144.375"
},
{
"EndDate": "2022-12-02",
"Value": "144.55"
},
{
"EndDate": "2022-12-05",
"Value": "144.345"
},
{
"EndDate": "2022-12-06",
"Value": "145.81"
},
{
"EndDate": "2022-12-07",
"Value": "145.805"
},
{
"EndDate": "2022-12-08",
"Value": "145.56"
},
{
"EndDate": "2022-12-09",
"Value": "143.315"
},
{
"EndDate": "2022-12-12",
"Value": "143.64"
},
{
"EndDate": "2022-12-13",
"Value": "143.46"
},
{
"EndDate": "2022-12-14",
"Value": "141.57"
},
{
"EndDate": "2022-12-15",
"Value": "139.73"
},
{
"EndDate": "2022-12-16",
"Value": "137.85"
},
{
"EndDate": "2022-12-19",
"Value": "136.425"
},
{
"EndDate": "2022-12-20",
"Value": "134.045"
},
{
"EndDate": "2022-12-21",
"Value": "133.99"
},
{
"EndDate": "2022-12-22",
"Value": "132.905"
},
{
"EndDate": "2022-12-23",
"Value": "132.615"
},
{
"EndDate": "2022-12-26",
"Value": "132.615"
},
{
"EndDate": "2022-12-27",
"Value": "129.105"
},
{
"EndDate": "2022-12-28",
"Value": "129.345"
},
{
"EndDate": "2022-12-29",
"Value": "130.205"
},
{
"EndDate": "2022-12-30",
"Value": "128.845"
},
{
"EndDate": "2023-01-02",
"Value": "130.47"
},
{
"EndDate": "2023-01-03",
"Value": "132.02"
},
{
"EndDate": "2023-01-04",
"Value": "134.07"
},
{
"EndDate": "2023-01-05",
"Value": "133.155"
},
{
"EndDate": "2023-01-06",
"Value": "135.165"
},
{
"EndDate": "2023-01-09",
"Value": "134.515"
},
{
"EndDate": "2023-01-10",
"Value": "133.03"
},
{
"EndDate": "2023-01-11",
"Value": "135.445"
},
{
"EndDate": "2023-01-12",
"Value": "136.215"
},
{
"EndDate": "2023-01-13",
"Value": "136.06"
},
{
"EndDate": "2023-01-16",
"Value": "135.95"
},
{
"EndDate": "2023-01-17",
"Value": "137.27"
},
{
"EndDate": "2023-01-18",
"Value": "139.475"
},
{
"EndDate": "2023-01-19",
"Value": "138.825"
},
{
"EndDate": "2023-01-20",
"Value": "135.825"
},
{
"EndDate": "2023-01-23",
"Value": "135.12"
},
{
"EndDate": "2023-01-24",
"Value": "136.395"
},
{
"EndDate": "2023-01-25",
"Value": "135.91"
},
{
"EndDate": "2023-01-26",
"Value": "134.975"
},
{
"EndDate": "2023-01-27",
"Value": "134.685"
},
{
"EndDate": "2023-01-30",
"Value": "133.56"
},
{
"EndDate": "2023-01-31",
"Value": "134.075"
},
{
"EndDate": "2023-02-01",
"Value": "133.885"
},
{
"EndDate": "2023-02-02",
"Value": "137.705"
},
{
"EndDate": "2023-02-03",
"Value": "134.62"
},
{
"EndDate": "2023-02-06",
"Value": "133.55"
},
{
"EndDate": "2023-02-07",
"Value": "133.105"
},
{
"EndDate": "2023-02-08",
"Value": "132.18"
},
{
"EndDate": "2023-02-09",
"Value": "133.405"
},
{
"EndDate": "2023-02-10",
"Value": "132.19"
},
{
"EndDate": "2023-02-13",
"Value": "132.135"
},
{
"EndDate": "2023-02-14",
"Value": "131.03"
},
{
"EndDate": "2023-02-15",
"Value": "129.315"
},
{
"EndDate": "2023-02-16",
"Value": "129.345"
},
{
"EndDate": "2023-02-17",
"Value": "129.87"
},
{
"EndDate": "2023-02-20",
"Value": "129.765"
},
{
"EndDate": "2023-02-21",
"Value": "128.555"
},
{
"EndDate": "2023-02-22",
"Value": "128.5"
},
{
"EndDate": "2023-02-23",
"Value": "129.785"
},
{
"EndDate": "2023-02-24",
"Value": "128.73"
},
{
"EndDate": "2023-02-27",
"Value": "127.195"
},
{
"EndDate": "2023-02-28",
"Value": "126.18"
},
{
"EndDate": "2023-03-01",
"Value": "125.065"
},
{
"EndDate": "2023-03-02",
"Value": "124.39"
},
{
"EndDate": "2023-03-03",
"Value": "125.31"
},
{
"EndDate": "2023-03-06",
"Value": "125.29"
},
{
"EndDate": "2023-03-07",
"Value": "126.09"
},
{
"EndDate": "2023-03-08",
"Value": "127.125"
},
{
"EndDate": "2023-03-09",
"Value": "126.79"
},
{
"EndDate": "2023-03-10",
"Value": "129.035"
},
{
"EndDate": "2023-03-13",
"Value": "132.88"
},
{
"EndDate": "2023-03-14",
"Value": "129.915"
},
{
"EndDate": "2023-03-15",
"Value": "136.35"
},
{
"EndDate": "2023-03-16",
"Value": "133.49"
},
{
"EndDate": "2023-03-17",
"Value": "136.135"
},
{
"EndDate": "2023-03-20",
"Value": "135.545"
},
{
"EndDate": "2023-03-21",
"Value": "132.805"
},
{
"EndDate": "2023-03-22",
"Value": "132.14"
},
{
"EndDate": "2023-03-23",
"Value": "134.26"
},
{
"EndDate": "2023-03-24",
"Value": "135.255"
},
{
"EndDate": "2023-03-27",
"Value": "133.09"
},
{
"EndDate": "2023-03-28",
"Value": "131.995"
},
{
"EndDate": "2023-03-29",
"Value": "131.395"
},
{
"EndDate": "2023-03-30",
"Value": "130.645"
},
{
"EndDate": "2023-03-31",
"Value": "131.895"
},
{
"EndDate": "2023-04-03",
"Value": "133.265"
},
{
"EndDate": "2023-04-04",
"Value": "132.61"
},
{
"EndDate": "2023-04-05",
"Value": "133.835"
},
{
"EndDate": "2023-04-06",
"Value": "133.765"
},
{
"EndDate": "2023-04-07",
"Value": "133.765"
},
{
"EndDate": "2023-04-10",
"Value": "133.765"
},
{
"EndDate": "2023-04-11",
"Value": "131.72"
},
{
"EndDate": "2023-04-12",
"Value": "130.44"
},
{
"EndDate": "2023-04-13",
"Value": "130.135"
},
{
"EndDate": "2023-04-14",
"Value": "129.215"
},
{
"EndDate": "2023-04-17",
"Value": "128.255"
},
{
"EndDate": "2023-04-18",
"Value": "128.36"
},
{
"EndDate": "2023-04-19",
"Value": "128.065"
},
{
"EndDate": "2023-04-20",
"Value": "129.04"
},
{
"EndDate": "2023-04-21",
"Value": "128.175"
},
{
"EndDate": "2023-04-24",
"Value": "128.17"
},
{
"EndDate": "2023-04-25",
"Value": "130.38"
},
{
"EndDate": "2023-04-26",
"Value": "129.745"
},
{
"EndDate": "2023-04-27",
"Value": "128.65"
},
{
"EndDate": "2023-04-28",
"Value": "131.075"
},
{
"EndDate": "2023-05-01",
"Value": "131.075"
},
{
"EndDate": "2023-05-02",
"Value": "132.33"
},
{
"EndDate": "2023-05-03",
"Value": "132.39"
},
{
"EndDate": "2023-05-04",
"Value": "132.755"
},
{
"EndDate": "2023-05-05",
"Value": "130.67"
},
{
"EndDate": "2023-05-08",
"Value": "130.21"
},
{
"EndDate": "2023-05-09",
"Value": "129.67"
},
{
"EndDate": "2023-05-10",
"Value": "130.465"
},
{
"EndDate": "2023-05-11",
"Value": "131.98"
},
{
"EndDate": "2023-05-12",
"Value": "130.935"
},
{
"EndDate": "2023-05-15",
"Value": "129.405"
},
{
"EndDate": "2023-05-16",
"Value": "128.37"
},
{
"EndDate": "2023-05-17",
"Value": "129.005"
},
{
"EndDate": "2023-05-18",
"Value": "126.69"
},
{
"EndDate": "2023-05-19",
"Value": "127.36"
},
{
"EndDate": "2023-05-22",
"Value": "126.775"
},
{
"EndDate": "2023-05-23",
"Value": "126.515"
},
{
"EndDate": "2023-05-24",
"Value": "126.995"
},
{
"EndDate": "2023-05-25",
"Value": "126.35"
},
{
"EndDate": "2023-05-26",
"Value": "125.8"
},
{
"EndDate": "2023-05-29",
"Value": "127.795"
},
{
"EndDate": "2023-05-30",
"Value": "129.365"
},
{
"EndDate": "2023-05-31",
"Value": "130.36"
},
{
"EndDate": "2023-06-01",
"Value": "130.7"
},
{
"EndDate": "2023-06-02",
"Value": "129.74"
},
{
"EndDate": "2023-06-05",
"Value": "128.535"
},
{
"EndDate": "2023-06-06",
"Value": "128.545"
},
{
"EndDate": "2023-06-07",
"Value": "127.39"
},
{
"EndDate": "2023-06-08",
"Value": "127.805"
},
{
"EndDate": "2023-06-09",
"Value": "128.945"
},
{
"EndDate": "2023-06-12",
"Value": "128.585"
},
{
"EndDate": "2023-06-13",
"Value": "127.98"
},
{
"EndDate": "2023-06-14",
"Value": "127.74"
},
{
"EndDate": "2023-06-15",
"Value": "127.355"
},
{
"EndDate": "2023-06-16",
"Value": "128.34"
},
{
"EndDate": "2023-06-19",
"Value": "127.03"
},
{
"EndDate": "2023-06-20",
"Value": "129.335"
},
{
"EndDate": "2023-06-21",
"Value": "129.24"
},
{
"EndDate": "2023-06-22",
"Value": "128.695"
},
{
"EndDate": "2023-06-23",
"Value": "130.875"
},
{
"EndDate": "2023-06-26",
"Value": "131.56"
},
{
"EndDate": "2023-06-27",
"Value": "130.94"
},
{
"EndDate": "2023-06-28",
"Value": "131.74"
},
{
"EndDate": "2023-06-29",
"Value": "130.22"
},
{
"EndDate": "2023-06-30",
"Value": "131.005"
},
{
"EndDate": "2023-07-03",
"Value": "130.85"
},
{
"EndDate": "2023-07-04",
"Value": "129.805"
},
{
"EndDate": "2023-07-05",
"Value": "128.945"
},
{
"EndDate": "2023-07-06",
"Value": "126.76"
},
{
"EndDate": "2023-07-07",
"Value": "125.995"
},
{
"EndDate": "2023-07-10",
"Value": "125.965"
},
{
"EndDate": "2023-07-11",
"Value": "125.595"
},
{
"EndDate": "2023-07-12",
"Value": "127.055"
},
{
"EndDate": "2023-07-13",
"Value": "128.475"
},
{
"EndDate": "2023-07-14",
"Value": "128.325"
},
{
"EndDate": "2023-07-17",
"Value": "128.84"
},
{
"EndDate": "2023-07-18",
"Value": "130.65"
},
{
"EndDate": "2023-07-19",
"Value": "129.63"
},
{
"EndDate": "2023-07-20",
"Value": "129.05"
},
{
"EndDate": "2023-07-21",
"Value": "129.435"
},
{
"EndDate": "2023-07-24",
"Value": "129.825"
},
{
"EndDate": "2023-07-25",
"Value": "129.745"
},
{
"EndDate": "2023-07-26",
"Value": "128.765"
},
{
"EndDate": "2023-07-27",
"Value": "128.69"
},
{
"EndDate": "2023-07-28",
"Value": "128.075"
},
{
"EndDate": "2023-07-31",
"Value": "128.005"
},
{
"EndDate": "2023-08-01",
"Value": "126.63"
},
{
"EndDate": "2023-08-02",
"Value": "126.775"
},
{
"EndDate": "2023-08-03",
"Value": "125.93"
},
{
"EndDate": "2023-08-04",
"Value": "126.505"
},
{
"EndDate": "2023-08-07",
"Value": "125.82"
},
{
"EndDate": "2023-08-08",
"Value": "128.28"
},
{
"EndDate": "2023-08-09",
"Value": "127.63"
},
{
"EndDate": "2023-08-10",
"Value": "127.065"
},
{
"EndDate": "2023-08-11",
"Value": "125.49"
},
{
"EndDate": "2023-08-14",
"Value": "125.21"
},
{
"EndDate": "2023-08-15",
"Value": "124.545"
},
{
"EndDate": "2023-08-16",
"Value": "124.31"
},
{
"EndDate": "2023-08-17",
"Value": "123.27"
},
{
"EndDate": "2023-08-18",
"Value": "124.58"
},
{
"EndDate": "2023-08-21",
"Value": "122.88"
},
{
"EndDate": "2023-08-22",
"Value": "124.315"
},
{
"EndDate": "2023-08-23",
"Value": "126.38"
},
{
"EndDate": "2023-08-24",
"Value": "126.655"
},
{
"EndDate": "2023-08-25",
"Value": "126.04"
},
{
"EndDate": "2023-08-28",
"Value": "125.745"
},
{
"EndDate": "2023-08-29",
"Value": "126.83"
},
{
"EndDate": "2023-08-30",
"Value": "126.355"
},
{
"EndDate": "2023-08-31",
"Value": "127.305"
},
{
"EndDate": "2023-09-01",
"Value": "125.895"
},
{
"EndDate": "2023-09-04",
"Value": "125.285"
},
{
"EndDate": "2023-09-05",
"Value": "124.435"
},
{
"EndDate": "2023-09-06",
"Value": "123.605"
},
{
"EndDate": "2023-09-07",
"Value": "124.425"
},
{
"EndDate": "2023-09-08",
"Value": "124.835"
},
{
"EndDate": "2023-09-11",
"Value": "124.04"
},
{
"EndDate": "2023-09-12",
"Value": "124.045"
},
{
"EndDate": "2023-09-13",
"Value": "124.13"
},
{
"EndDate": "2023-09-14",
"Value": "124.82"
},
{
"EndDate": "2023-09-15",
"Value": "123.225"
},
{
"EndDate": "2023-09-18",
"Value": "122.51"
},
{
"EndDate": "2023-09-19",
"Value": "122.075"
},
{
"EndDate": "2023-09-20",
"Value": "122.66"
},
{
"EndDate": "2023-09-21",
"Value": "122.08"
},
{
"EndDate": "2023-09-22",
"Value": "122.01"
},
{
"EndDate": "2023-09-25",
"Value": "120.515"
},
{
"EndDate": "2023-09-26",
"Value": "120.445"
},
{
"EndDate": "2023-09-27",
"Value": "119.735"
},
{
"EndDate": "2023-09-28",
"Value": "117.915"
},
{
"EndDate": "2023-09-29",
"Value": "119.595"
},
{
"EndDate": "2023-10-02",
"Value": "118.19"
},
{
"EndDate": "2023-10-03",
"Value": "116.835"
},
{
"EndDate": "2023-10-04",
"Value": "117.58"
},
{
"EndDate": "2023-10-05",
"Value": "118.38"
},
{
"EndDate": "2023-10-06",
"Value": "118.34"
},
{
"EndDate": "2023-10-09",
"Value": "120.205"
},
{
"EndDate": "2023-10-10",
"Value": "120.1"
},
{
"EndDate": "2023-10-11",
"Value": "121.99"
},
{
"EndDate": "2023-10-12",
"Value": "120.595"
},
{
"EndDate": "2023-10-13",
"Value": "121.58"
},
{
"EndDate": "2023-10-16",
"Value": "120.34"
},
{
"EndDate": "2023-10-17",
"Value": "119.125"
},
{
"EndDate": "2023-10-18",
"Value": "118.37"
},
{
"EndDate": "2023-10-19",
"Value": "118.355"
},
{
"EndDate": "2023-10-20",
"Value": "118.46"
},
{
"EndDate": "2023-10-23",
"Value": "119.175"
},
{
"EndDate": "2023-10-24",
"Value": "119.275"
},
{
"EndDate": "2023-10-25",
"Value": "118.14"
},
{
"EndDate": "2023-10-26",
"Value": "118.535"
},
{
"EndDate": "2023-10-27",
"Value": "118.575"
},
{
"EndDate": "2023-10-30",
"Value": "118.835"
},
{
"EndDate": "2023-10-31",
"Value": "119.09"
},
{
"EndDate": "2023-11-01",
"Value": "119.74"
},
{
"EndDate": "2023-11-02",
"Value": "120.835"
},
{
"EndDate": "2023-11-03",
"Value": "122.26"
},
{
"EndDate": "2023-11-06",
"Value": "120.695"
},
{
"EndDate": "2023-11-07",
"Value": "122.34"
},
{
"EndDate": "2023-11-08",
"Value": "123.67"
},
{
"EndDate": "2023-11-09",
"Value": "122.57"
},
{
"EndDate": "2023-11-10",
"Value": "121.735"
},
{
"EndDate": "2023-11-13",
"Value": "121.8"
},
{
"EndDate": "2023-11-14",
"Value": "123.88"
},
{
"EndDate": "2023-11-15",
"Value": "122.255"
},
{
"EndDate": "2023-11-16",
"Value": "123.13"
},
{
"EndDate": "2023-11-17",
"Value": "123.245"
},
{
"EndDate": "2023-11-20",
"Value": "123.115"
},
{
"EndDate": "2023-11-21",
"Value": "124.21"
},
{
"EndDate": "2023-11-22",
"Value": "124.53"
},
{
"EndDate": "2023-11-23",
"Value": "123.485"
},
{
"EndDate": "2023-11-24",
"Value": "122.985"
},
{
"EndDate": "2023-11-27",
"Value": "124.26"
},
{
"EndDate": "2023-11-28",
"Value": "125.115"
},
{
"EndDate": "2023-11-29",
"Value": "126.27"
},
{
"EndDate": "2023-11-30",
"Value": "125.825"
},
{
"EndDate": "2023-12-01",
"Value": "127.25"
},
{
"EndDate": "2023-12-04",
"Value": "127.25"
},
{
"EndDate": "2023-12-05",
"Value": "127.25"
},
{
"EndDate": "2023-12-06",
"Value": "127.25"
},
{
"EndDate": "2023-12-07",
"Value": "131.46"
},
{
"EndDate": "2023-12-08",
"Value": "130.08"
},
{
"EndDate": "2023-12-11",
"Value": "130.18"
},
{
"EndDate": "2023-12-12",
"Value": "131.19"
},
{
"EndDate": "2023-12-13",
"Value": "132.275"
},
{
"EndDate": "2023-12-14",
"Value": "132.96"
},
{
"EndDate": "2023-12-15",
"Value": "135.365"
},
{
"EndDate": "2023-12-18",
"Value": "133.955"
},
{
"EndDate": "2023-12-19",
"Value": "135.44"
},
{
"EndDate": "2023-12-20",
"Value": "136.38"
},
{
"EndDate": "2023-12-21",
"Value": "136.575"
},
{
"EndDate": "2023-12-22",
"Value": "135.78"
},
{
"EndDate": "2023-12-25",
"Value": "135.78"
},
{
"EndDate": "2023-12-26",
"Value": "135.78"
},
{
"EndDate": "2023-12-27",
"Value": "137.43"
},
{
"EndDate": "2023-12-28",
"Value": "136.46"
},
{
"EndDate": "2023-12-29",
"Value": "134.87"
},
{
"EndDate": "2024-01-01",
"Value": "134.87"
},
{
"EndDate": "2024-01-02",
"Value": "133.495"
},
{
"EndDate": "2024-01-03",
"Value": "134.59"
},
{
"EndDate": "2024-01-04",
"Value": "133.075"
},
{
"EndDate": "2024-01-05",
"Value": "132.6"
},
{
"EndDate": "2024-01-08",
"Value": "132.63"
},
{
"EndDate": "2024-01-09",
"Value": "131.36"
},
{
"EndDate": "2024-01-10",
"Value": "131.13"
},
{
"EndDate": "2024-01-11",
"Value": "130.995"
},
{
"EndDate": "2024-01-12",
"Value": "132.165"
},
{
"EndDate": "2024-01-15",
"Value": "131.08"
},
{
"EndDate": "2024-01-16",
"Value": "130.74"
},
{
"EndDate": "2024-01-17",
"Value": "130.195"
},
{
"EndDate": "2024-01-18",
"Value": "129.37"
},
{
"EndDate": "2024-01-19",
"Value": "129.75"
},
{
"EndDate": "2024-01-22",
"Value": "130.42"
},
{
"EndDate": "2024-01-23",
"Value": "128.975"
},
{
"EndDate": "2024-01-24",
"Value": "129.165"
},
{
"EndDate": "2024-01-25",
"Value": "129.92"
},
{
"EndDate": "2024-01-26",
"Value": "129.735"
},
{
"EndDate": "2024-01-29",
"Value": "130.685"
},
{
"EndDate": "2024-01-30",
"Value": "130.075"
},
{
"EndDate": "2024-01-31",
"Value": "132.05"
},
{
"EndDate": "2024-02-01",
"Value": "132.88"
},
{
"EndDate": "2024-02-02",
"Value": "131.225"
},
{
"EndDate": "2024-02-05",
"Value": "129.525"
},
{
"EndDate": "2024-02-06",
"Value": "129.595"
},
{
"EndDate": "2024-02-07",
"Value": "129.295"
},
{
"EndDate": "2024-02-08",
"Value": "128.525"
},
{
"EndDate": "2024-02-09",
"Value": "128.375"
},
{
"EndDate": "2024-02-12",
"Value": "128.655"
},
{
"EndDate": "2024-02-13",
"Value": "128.58"
},
{
"EndDate": "2024-02-14",
"Value": "129.515"
},
{
"EndDate": "2024-02-15",
"Value": "128.645"
},
{
"EndDate": "2024-02-16",
"Value": "128.085"
},
{
"EndDate": "2024-02-19",
"Value": "127.56"
},
{
"EndDate": "2024-02-20",
"Value": "128.445"
},
{
"EndDate": "2024-02-21",
"Value": "127.135"
},
{
"EndDate": "2024-02-22",
"Value": "127.86"
},
{
"EndDate": "2024-02-23",
"Value": "129.11"
},
{
"EndDate": "2024-02-26",
"Value": "127.575"
},
{
"EndDate": "2024-02-27",
"Value": "127.035"
},
{
"EndDate": "2024-02-28",
"Value": "127.135"
},
{
"EndDate": "2024-02-29",
"Value": "128.505"
},
{
"EndDate": "2024-03-01",
"Value": "128.155"
},
{
"EndDate": "2024-03-04",
"Value": "128.385"
},
{
"EndDate": "2024-03-05",
"Value": "130.21"
},
{
"EndDate": "2024-03-06",
"Value": "130.03"
},
{
"EndDate": "2024-03-07",
"Value": "130.575"
},
{
"EndDate": "2024-03-08",
"Value": "130.98"
},
{
"EndDate": "2024-03-11",
"Value": "130.335"
},
{
"EndDate": "2024-03-12",
"Value": "129.945"
},
{
"EndDate": "2024-03-13",
"Value": "129.03"
},
{
"EndDate": "2024-03-14",
"Value": "128.005"
},
{
"EndDate": "2024-03-15",
"Value": "127.79"
},
{
"EndDate": "2024-03-18",
"Value": "127.325"
},
{
"EndDate": "2024-03-19",
"Value": "127.21"
},
{
"EndDate": "2024-03-20",
"Value": "127.665"
},
{
"EndDate": "2024-03-21",
"Value": "128.145"
},
{
"EndDate": "2024-03-22",
"Value": "129.78"
},
{
"EndDate": "2024-03-25",
"Value": "128.99"
},
{
"EndDate": "2024-03-26",
"Value": "129.425"
},
{
"EndDate": "2024-03-27",
"Value": "130.54"
},
{
"EndDate": "2024-03-28",
"Value": "130.545"
},
{
"EndDate": "2024-03-29",
"Value": "130.545"
},
{
"EndDate": "2024-04-01",
"Value": "130.545"
},
{
"EndDate": "2024-04-02",
"Value": "127.955"
},
{
"EndDate": "2024-04-03",
"Value": "128.25"
},
{
"EndDate": "2024-04-04",
"Value": "129.02"
},
{
"EndDate": "2024-04-05",
"Value": "128.275"
},
{
"EndDate": "2024-04-08",
"Value": "127.82"
},
{
"EndDate": "2024-04-09",
"Value": "129.4"
},
{
"EndDate": "2024-04-10",
"Value": "128.435"
},
{
"EndDate": "2024-04-11",
"Value": "127.47"
},
{
"EndDate": "2024-04-12",
"Value": "129.485"
},
{
"EndDate": "2024-04-15",
"Value": "127.735"
},
{
"EndDate": "2024-04-16",
"Value": "127"
},
{
"EndDate": "2024-04-17",
"Value": "127.485"
},
{
"EndDate": "2024-04-18",
"Value": "127.115"
},
{
"EndDate": "2024-04-19",
"Value": "127.105"
},
{
"EndDate": "2024-04-22",
"Value": "127.03"
},
{
"EndDate": "2024-04-23",
"Value": "126.57"
},
{
"EndDate": "2024-04-24",
"Value": "124.995"
},
{
"EndDate": "2024-04-25",
"Value": "124.49"
},
{
"EndDate": "2024-04-26",
"Value": "125.375"
},
{
"EndDate": "2024-04-29",
"Value": "126.37"
},
{
"EndDate": "2024-04-30",
"Value": "125.615"
},
{
"EndDate": "2024-05-01",
"Value": "125.615"
},
{
"EndDate": "2024-05-02",
"Value": "126.485"
},
{
"EndDate": "2024-05-03",
"Value": "126.985"
},
{
"EndDate": "2024-05-06",
"Value": "127.64"
},
{
"EndDate": "2024-05-07",
"Value": "128.61"
},
{
"EndDate": "2024-05-08",
"Value": "127.895"
},
{
"EndDate": "2024-05-09",
"Value": "126.96"
},
{
"EndDate": "2024-05-10",
"Value": "126.565"
},
{
"EndDate": "2024-05-13",
"Value": "126.79"
},
{
"EndDate": "2024-05-14",
"Value": "125.975"
},
{
"EndDate": "2024-05-15",
"Value": "127.64"
},
{
"EndDate": "2024-05-16",
"Value": "127.175"
},
{
"EndDate": "2024-05-17",
"Value": "125.95"
},
{
"EndDate": "2024-05-20",
"Value": "125.64"
},
{
"EndDate": "2024-05-21",
"Value": "126.11"
},
{
"EndDate": "2024-05-22",
"Value": "125.605"
},
{
"EndDate": "2024-05-23",
"Value": "124.775"
},
{
"EndDate": "2024-05-24",
"Value": "125.015"
},
{
"EndDate": "2024-05-27",
"Value": "125.535"
},
{
"EndDate": "2024-05-28",
"Value": "124.72"
},
{
"EndDate": "2024-05-29",
"Value": "122.865"
},
{
"EndDate": "2024-05-30",
"Value": "123.255"
},
{
"EndDate": "2024-05-31",
"Value": "123.545"
},
{
"EndDate": "2024-06-03",
"Value": "124.895"
},
{
"EndDate": "2024-06-04",
"Value": "125.535"
},
{
"EndDate": "2024-06-05",
"Value": "126.49"
},
{
"EndDate": "2024-06-06",
"Value": "125.74"
},
{
"EndDate": "2024-06-07",
"Value": "124.575"
},
{
"EndDate": "2024-06-10",
"Value": "123.215"
},
{
"EndDate": "2024-06-11",
"Value": "123.835"
},
{
"EndDate": "2024-06-12",
"Value": "125.58"
},
{
"EndDate": "2024-06-13",
"Value": "126.405"
},
{
"EndDate": "2024-06-14",
"Value": "129.41"
},
{
"EndDate": "2024-06-17",
"Value": "128.11"
},
{
"EndDate": "2024-06-18",
"Value": "128.675"
},
{
"EndDate": "2024-06-19",
"Value": "128.38"
},
{
"EndDate": "2024-06-20",
"Value": "127.84"
},
{
"EndDate": "2024-06-21",
"Value": "127.92"
},
{
"EndDate": "2024-06-24",
"Value": "127.45"
},
{
"EndDate": "2024-06-25",
"Value": "127.755"
},
{
"EndDate": "2024-06-26",
"Value": "126.925"
},
{
"EndDate": "2024-06-27",
"Value": "127.055"
},
{
"EndDate": "2024-06-28",
"Value": "126.27"
},
{
"EndDate": "2024-07-01",
"Value": "124.115"
},
{
"EndDate": "2024-07-02",
"Value": "123.71"
},
{
"EndDate": "2024-07-03",
"Value": "124.905"
},
{
"EndDate": "2024-07-04",
"Value": "124.64"
},
{
"EndDate": "2024-07-05",
"Value": "125.645"
},
{
"EndDate": "2024-07-08",
"Value": "125.82"
},
{
"EndDate": "2024-07-09",
"Value": "124.965"
},
{
"EndDate": "2024-07-10",
"Value": "125.9"
},
{
"EndDate": "2024-07-11",
"Value": "126.795"
},
{
"EndDate": "2024-07-12",
"Value": "126.39"
},
{
"EndDate": "2024-07-15",
"Value": "126.92"
},
{
"EndDate": "2024-07-16",
"Value": "127.675"
},
{
"EndDate": "2024-07-17",
"Value": "127.965"
},
{
"EndDate": "2024-07-18",
"Value": "127.95"
},
{
"EndDate": "2024-07-19",
"Value": "126.89"
},
{
"EndDate": "2024-07-22",
"Value": "126.56"
},
{
"EndDate": "2024-07-23",
"Value": "127.48"
},
{
"EndDate": "2024-07-24",
"Value": "127.135"
},
{
"EndDate": "2024-07-25",
"Value": "127.72"
},
{
"EndDate": "2024-07-26",
"Value": "127.915"
},
{
"EndDate": "2024-07-29",
"Value": "128.95"
},
{
"EndDate": "2024-07-30",
"Value": "129.045"
},
{
"EndDate": "2024-07-31",
"Value": "130.035"
},
{
"EndDate": "2024-08-01",
"Value": "131.24"
},
{
"EndDate": "2024-08-02",
"Value": "132.365"
},
{
"EndDate": "2024-08-05",
"Value": "132.4"
},
{
"EndDate": "2024-08-06",
"Value": "132.475"
},
{
"EndDate": "2024-08-07",
"Value": "130.505"
},
{
"EndDate": "2024-08-08",
"Value": "130.48"
},
{
"EndDate": "2024-08-09",
"Value": "131.33"
},
{
"EndDate": "2024-08-12",
"Value": "131.275"
},
{
"EndDate": "2024-08-13",
"Value": "132.115"
},
{
"EndDate": "2024-08-14",
"Value": "132.15"
},
{
"EndDate": "2024-08-15",
"Value": "130.77"
},
{
"EndDate": "2024-08-16",
"Value": "130.32"
},
{
"EndDate": "2024-08-19",
"Value": "130.325"
},
{
"EndDate": "2024-08-20",
"Value": "131.17"
},
{
"EndDate": "2024-08-21",
"Value": "131.24"
},
{
"EndDate": "2024-08-22",
"Value": "130.425"
},
{
"EndDate": "2024-08-23",
"Value": "130.565"
},
{
"EndDate": "2024-08-26",
"Value": "130.26"
},
{
"EndDate": "2024-08-27",
"Value": "129.34"
},
{
"EndDate": "2024-08-28",
"Value": "129.92"
},
{
"EndDate": "2024-08-29",
"Value": "129.33"
},
{
"EndDate": "2024-08-30",
"Value": "129.065"
},
{
"EndDate": "2024-09-02",
"Value": "128.375"
},
{
"EndDate": "2024-09-03",
"Value": "129.835"
},
{
"EndDate": "2024-09-04",
"Value": "130.78"
},
{
"EndDate": "2024-09-05",
"Value": "131.115"
},
{
"EndDate": "2024-09-06",
"Value": "131.45"
},
{
"EndDate": "2024-09-09",
"Value": "131.51"
},
{
"EndDate": "2024-09-10",
"Value": "132"
},
{
"EndDate": "2024-09-11",
"Value": "132.685"
},
{
"EndDate": "2024-09-12",
"Value": "131.77"
},
{
"EndDate": "2024-09-13",
"Value": "131.7"
},
{
"EndDate": "2024-09-16",
"Value": "132.39"
},
{
"EndDate": "2024-09-17",
"Value": "132.15"
},
{
"EndDate": "2024-09-18",
"Value": "131.095"
},
{
"EndDate": "2024-09-19",
"Value": "130.5"
},
{
"EndDate": "2024-09-20",
"Value": "130.225"
},
{
"EndDate": "2024-09-23",
"Value": "130.625"
},
{
"EndDate": "2024-09-24",
"Value": "131.14"
},
{
"EndDate": "2024-09-25",
"Value": "130.405"
},
{
"EndDate": "2024-09-26",
"Value": "130.625"
},
{
"EndDate": "2024-09-27",
"Value": "131.145"
},
{
"EndDate": "2024-09-30",
"Value": "131.335"
},
{
"EndDate": "2024-10-01",
"Value": "133.58"
},
{
"EndDate": "2024-10-02",
"Value": "132.175"
},
{
"EndDate": "2024-10-03",
"Value": "131.41"
},
{
"EndDate": "2024-10-04",
"Value": "130.605"
},
{
"EndDate": "2024-10-07",
"Value": "129.85"
},
{
"EndDate": "2024-10-08",
"Value": "129.645"
},
{
"EndDate": "2024-10-09",
"Value": "129.58"
},
{
"EndDate": "2024-10-10",
"Value": "129.655"
},
{
"EndDate": "2024-10-11",
"Value": "129.325"
},
{
"EndDate": "2024-10-14",
"Value": "129.315"
},
{
"EndDate": "2024-10-15",
"Value": "130.21"
},
{
"EndDate": "2024-10-16",
"Value": "131.23"
},
{
"EndDate": "2024-10-17",
"Value": "130.465"
},
{
"EndDate": "2024-10-18",
"Value": "130.915"
},
{
"EndDate": "2024-10-21",
"Value": "128.935"
},
{
"EndDate": "2024-10-22",
"Value": "128.13"
},
{
"EndDate": "2024-10-23",
"Value": "128.045"
},
{
"EndDate": "2024-10-24",
"Value": "129.25"
},
{
"EndDate": "2024-10-25",
"Value": "128.845"
},
{
"EndDate": "2024-10-28",
"Value": "128.91"
},
{
"EndDate": "2024-10-29",
"Value": "128.1"
},
{
"EndDate": "2024-10-30",
"Value": "128.195"
},
{
"EndDate": "2024-10-31",
"Value": "128.235"
},
{
"EndDate": "2024-11-01",
"Value": "127.95"
},
{
"EndDate": "2024-11-04",
"Value": "128.685"
},
{
"EndDate": "2024-11-05",
"Value": "128.19"
},
{
"EndDate": "2024-11-06",
"Value": "127.71"
},
{
"EndDate": "2024-11-07",
"Value": "126.79"
},
{
"EndDate": "2024-11-08",
"Value": "128.555"
},
{
"EndDate": "2024-11-11",
"Value": "129.445"
},
{
"EndDate": "2024-11-12",
"Value": "129.395"
},
{
"EndDate": "2024-11-13",
"Value": "128.89"
},
{
"EndDate": "2024-11-14",
"Value": "129.38"
},
{
"EndDate": "2024-11-15",
"Value": "128.625"
},
{
"EndDate": "2024-11-18",
"Value": "128.43"
},
{
"EndDate": "2024-11-19",
"Value": "129.005"
},
{
"EndDate": "2024-11-20",
"Value": "128.98"
},
{
"EndDate": "2024-11-21",
"Value": "129.35"
},
{
"EndDate": "2024-11-22",
"Value": "130.385"
},
{
"EndDate": "2024-11-25",
"Value": "131.55"
},
{
"EndDate": "2024-11-26",
"Value": "131.83"
},
{
"EndDate": "2024-11-27",
"Value": "132.9"
},
{
"EndDate": "2024-11-28",
"Value": "133.47"
},
{
"EndDate": "2024-11-29",
"Value": "134.095"
},
{
"EndDate": "2024-12-02",
"Value": "135.275"
},
{
"EndDate": "2024-12-03",
"Value": "135.235"
},
{
"EndDate": "2024-12-04",
"Value": "135.055"
},
{
"EndDate": "2024-12-05",
"Value": "134.36"
},
{
"EndDate": "2024-12-06",
"Value": "134.07"
},
{
"EndDate": "2024-12-09",
"Value": "133.62"
},
{
"EndDate": "2024-12-10",
"Value": "133.475"
},
{
"EndDate": "2024-12-11",
"Value": "132.915"
},
{
"EndDate": "2024-12-12",
"Value": "131.725"
},
{
"EndDate": "2024-12-13",
"Value": "130.75"
},
{
"EndDate": "2024-12-16",
"Value": "130.715"
},
{
"EndDate": "2024-12-17",
"Value": "131.165"
},
{
"EndDate": "2024-12-18",
"Value": "130.735"
},
{
"EndDate": "2024-12-19",
"Value": "129.59"
},
{
"EndDate": "2024-12-20",
"Value": "129.875"
},
{
"EndDate": "2024-12-23",
"Value": "129.245"
},
{
"EndDate": "2024-12-24",
"Value": "129.245"
},
{
"EndDate": "2024-12-25",
"Value": "129.245"
},
{
"EndDate": "2024-12-26",
"Value": "129.245"
},
{
"EndDate": "2024-12-27",
"Value": "127.97"
},
{
"EndDate": "2024-12-30",
"Value": "128.245"
},
{
"EndDate": "2024-12-31",
"Value": "128.245"
},
{
"EndDate": "2025-01-01",
"Value": "128.245"
},
{
"EndDate": "2025-01-02",
"Value": "128.43"
},
{
"EndDate": "2025-01-03",
"Value": "127.29"
},
{
"EndDate": "2025-01-06",
"Value": "127.1"
},
{
"EndDate": "2025-01-07",
"Value": "126.14"
},
{
"EndDate": "2025-01-08",
"Value": "125.15"
},
{
"EndDate": "2025-01-09",
"Value": "125.01"
},
{
"EndDate": "2025-01-10",
"Value": "124.525"
},
{
"EndDate": "2025-01-13",
"Value": "124.105"
},
{
"EndDate": "2025-01-14",
"Value": "123.3"
},
{
"EndDate": "2025-01-15",
"Value": "124.895"
},
{
"EndDate": "2025-01-16",
"Value": "124.855"
},
{
"EndDate": "2025-01-17",
"Value": "125.33"
},
{
"EndDate": "2025-01-20",
"Value": "125.53"
},
{
"EndDate": "2025-01-21",
"Value": "125.945"
},
{
"EndDate": "2025-01-22",
"Value": "125.53"
},
{
"EndDate": "2025-01-23",
"Value": "125.195"
},
{
"EndDate": "2025-01-24",
"Value": "124.81"
},
{
"EndDate": "2025-01-27",
"Value": "125.54"
},
{
"EndDate": "2025-01-28",
"Value": "124.94"
},
{
"EndDate": "2025-01-29",
"Value": "124.715"
},
{
"EndDate": "2025-01-30",
"Value": "125.55"
},
{
"EndDate": "2025-01-31",
"Value": "126.385"
},
{
"EndDate": "2025-02-03",
"Value": "128.145"
},
{
"EndDate": "2025-02-04",
"Value": "127.99"
},
{
"EndDate": "2025-02-05",
"Value": "129.025"
},
{
"EndDate": "2025-02-06",
"Value": "128.645"
},
{
"EndDate": "2025-02-07",
"Value": "128.44"
},
{
"EndDate": "2025-02-10",
"Value": "128.65"
},
{
"EndDate": "2025-02-11",
"Value": "127.16"
},
{
"EndDate": "2025-02-12",
"Value": "126.375"
},
{
"EndDate": "2025-02-13",
"Value": "127.51"
},
{
"EndDate": "2025-02-14",
"Value": "127.625"
},
{
"EndDate": "2025-02-17",
"Value": "125.61"
},
{
"EndDate": "2025-02-18",
"Value": "125.615"
},
{
"EndDate": "2025-02-19",
"Value": "124.45"
},
{
"EndDate": "2025-02-20",
"Value": "124.8"
},
{
"EndDate": "2025-02-21",
"Value": "126.195"
},
{
"EndDate": "2025-02-24",
"Value": "125.8"
},
{
"EndDate": "2025-02-25",
"Value": "126.27"
},
{
"EndDate": "2025-02-26",
"Value": "126.615"
},
{
"EndDate": "2025-02-27",
"Value": "126.7"
},
{
"EndDate": "2025-02-28",
"Value": "127.025"
},
{
"EndDate": "2025-03-03",
"Value": "125.025"
},
{
"EndDate": "2025-03-04",
"Value": "124.505"
},
{
"EndDate": "2025-03-05",
"Value": "119.63"
},
{
"EndDate": "2025-03-06",
"Value": "118.32"
},
{
"EndDate": "2025-03-07",
"Value": "118.775"
},
{
"EndDate": "2025-03-10",
"Value": "118.775"
},
{
"EndDate": "2025-03-11",
"Value": "117.445"
},
{
"EndDate": "2025-03-12",
"Value": "117.72"
},
{
"EndDate": "2025-03-13",
"Value": "117.82"
},
{
"EndDate": "2025-03-14",
"Value": "117.33"
},
{
"EndDate": "2025-03-17",
"Value": "119.01"
},
{
"EndDate": "2025-03-18",
"Value": "118.6"
},
{
"EndDate": "2025-03-19",
"Value": "119.32"
},
{
"EndDate": "2025-03-20",
"Value": "119.305"
},
{
"EndDate": "2025-03-21",
"Value": "119.25"
},
{
"EndDate": "2025-03-24",
"Value": "119.135"
},
{
"EndDate": "2025-03-25",
"Value": "118.78"
},
{
"EndDate": "2025-03-26",
"Value": "118.705"
},
{
"EndDate": "2025-03-27",
"Value": "118.89"
},
{
"EndDate": "2025-03-28",
"Value": "119.485"
},
{
"EndDate": "2025-03-31",
"Value": "119.78"
},
{
"EndDate": "2025-04-01",
"Value": "120.89"
},
{
"EndDate": "2025-04-02",
"Value": "120.015"
},
{
"EndDate": "2025-04-03",
"Value": "120.94"
},
{
"EndDate": "2025-04-04",
"Value": "122.36"
},
{
"EndDate": "2025-04-07",
"Value": "121.63"
},
{
"EndDate": "2025-04-08",
"Value": "121.225"
},
{
"EndDate": "2025-04-09",
"Value": "122.325"
},
{
"EndDate": "2025-04-10",
"Value": "122.475"
},
{
"EndDate": "2025-04-11",
"Value": "124.12"
},
{
"EndDate": "2025-04-14",
"Value": "123.775"
},
{
"EndDate": "2025-04-15",
"Value": "123.11"
},
{
"EndDate": "2025-04-16",
"Value": "123.59"
},
{
"EndDate": "2025-04-17",
"Value": "123.99"
},
{
"EndDate": "2025-04-18",
"Value": "123.99"
},
{
"EndDate": "2025-04-21",
"Value": "123.99"
},
{
"EndDate": "2025-04-22",
"Value": "124.745"
},
{
"EndDate": "2025-04-23",
"Value": "123.73"
},
{
"EndDate": "2025-04-24",
"Value": "124.505"
},
{
"EndDate": "2025-04-25",
"Value": "124.03"
},
{
"EndDate": "2025-04-28",
"Value": "123.165"
},
{
"EndDate": "2025-04-29",
"Value": "123.365"
},
{
"EndDate": "2025-04-30",
"Value": "124.385"
},
{
"EndDate": "2025-05-01",
"Value": "124.385"
},
{
"EndDate": "2025-05-02",
"Value": "122.935"
},
{
"EndDate": "2025-05-05",
"Value": "122.79"
},
{
"EndDate": "2025-05-06",
"Value": "122.155"
},
{
"EndDate": "2025-05-07",
"Value": "123.565"
},
{
"EndDate": "2025-05-08",
"Value": "122.565"
},
{
"EndDate": "2025-05-09",
"Value": "121.885"
},
{
"EndDate": "2025-05-12",
"Value": "120.49"
},
{
"EndDate": "2025-05-13",
"Value": "119.71"
},
{
"EndDate": "2025-05-14",
"Value": "119.435"
},
{
"EndDate": "2025-05-15",
"Value": "120.205"
},
{
"EndDate": "2025-05-16",
"Value": "120.88"
},
{
"EndDate": "2025-05-19",
"Value": "121.09"
},
{
"EndDate": "2025-05-20",
"Value": "120.355"
},
{
"EndDate": "2025-05-21",
"Value": "119.37"
},
{
"EndDate": "2025-05-22",
"Value": "119.26"
},
{
"EndDate": "2025-05-23",
"Value": "120.18"
},
{
"EndDate": "2025-05-26",
"Value": "120.815"
},
{
"EndDate": "2025-05-27",
"Value": "121.765"
},
{
"EndDate": "2025-05-28",
"Value": "121.37"
},
{
"EndDate": "2025-05-29",
"Value": "122.135"
},
{
"EndDate": "2025-05-30",
"Value": "122.29"
},
{
"EndDate": "2025-06-02",
"Value": "122.03"
},
{
"EndDate": "2025-06-03",
"Value": "122.17"
},
{
"EndDate": "2025-06-04",
"Value": "122.17"
},
{
"EndDate": "2025-06-05",
"Value": "121.52"
},
{
"EndDate": "2025-06-06",
"Value": "121.895"
},
{
"EndDate": "2025-06-09",
"Value": "121.565"
},
{
"EndDate": "2025-06-10",
"Value": "122.545"
},
{
"EndDate": "2025-06-11",
"Value": "121.845"
},
{
"EndDate": "2025-06-12",
"Value": "123.32"
},
{
"EndDate": "2025-06-13",
"Value": "122.23"
},
{
"EndDate": "2025-06-16",
"Value": "122.36"
},
{
"EndDate": "2025-06-17",
"Value": "122.29"
},
{
"EndDate": "2025-06-18",
"Value": "123.105"
},
{
"EndDate": "2025-06-19",
"Value": "122.645"
},
{
"EndDate": "2025-06-20",
"Value": "122.755"
},
{
"EndDate": "2025-06-23",
"Value": "122.87"
},
{
"EndDate": "2025-06-24",
"Value": "121.865"
},
{
"EndDate": "2025-06-25",
"Value": "121.46"
},
{
"EndDate": "2025-06-26",
"Value": "121.16"
},
{
"EndDate": "2025-06-27",
"Value": "120.965"
},
{
"EndDate": "2025-06-30",
"Value": "120.55"
},
{
"EndDate": "2025-07-01",
"Value": "121.55"
},
{
"EndDate": "2025-07-02",
"Value": "120.6"
},
{
"EndDate": "2025-07-03",
"Value": "121.175"
},
{
"EndDate": "2025-07-04",
"Value": "121.265"
},
{
"EndDate": "2025-07-07",
"Value": "120.715"
},
{
"EndDate": "2025-07-08",
"Value": "119.695"
},
{
"EndDate": "2025-07-09",
"Value": "119.925"
},
{
"EndDate": "2025-07-10",
"Value": "119.23"
},
{
"EndDate": "2025-07-11",
"Value": "118.795"
},
{
"EndDate": "2025-07-14",
"Value": "118.445"
},
{
"EndDate": "2025-07-15",
"Value": "118.725"
},
{
"EndDate": "2025-07-16",
"Value": "118.795"
},
{
"EndDate": "2025-07-17",
"Value": "119.37"
},
{
"EndDate": "2025-07-18",
"Value": "119.04"
},
{
"EndDate": "2025-07-21",
"Value": "120.54"
},
{
"EndDate": "2025-07-22",
"Value": "120.96"
},
{
"EndDate": "2025-07-23",
"Value": "120.64"
},
{
"EndDate": "2025-07-24",
"Value": "119.39"
},
{
"EndDate": "2025-07-25",
"Value": "119.05"
},
{
"EndDate": "2025-07-28",
"Value": "119.365"
},
{
"EndDate": "2025-07-29",
"Value": "119.44"
},
{
"EndDate": "2025-07-30",
"Value": "119.155"
},
{
"EndDate": "2025-07-31",
"Value": "119.665"
},
{
"EndDate": "2025-08-01",
"Value": "119.645"
},
{
"EndDate": "2025-08-04",
"Value": "120.525"
},
{
"EndDate": "2025-08-05",
"Value": "120.685"
},
{
"EndDate": "2025-08-06",
"Value": "120.03"
},
{
"EndDate": "2025-08-07",
"Value": "120.515"
},
{
"EndDate": "2025-08-08",
"Value": "119.415"
},
{
"EndDate": "2025-08-11",
"Value": "119.055"
},
{
"EndDate": "2025-08-12",
"Value": "117.845"
},
{
"EndDate": "2025-08-13",
"Value": "119.11"
},
{
"EndDate": "2025-08-14",
"Value": "118.56"
},
{
"EndDate": "2025-08-15",
"Value": "117.195"
},
{
"EndDate": "2025-08-18",
"Value": "116.445"
},
{
"EndDate": "2025-08-19",
"Value": "116.85"
},
{
"EndDate": "2025-08-20",
"Value": "117.515"
},
{
"EndDate": "2025-08-21",
"Value": "116.96"
},
{
"EndDate": "2025-08-22",
"Value": "117.47"
},
{
"EndDate": "2025-08-25",
"Value": "116.825"
},
{
"EndDate": "2025-08-26",
"Value": "117.275"
},
{
"EndDate": "2025-08-27",
"Value": "117.505"
},
{
"EndDate": "2025-08-28",
"Value": "117.655"
},
{
"EndDate": "2025-08-29",
"Value": "117.02"
},
{
"EndDate": "2025-09-01",
"Value": "116.79"
},
{
"EndDate": "2025-09-02",
"Value": "115.745"
},
{
"EndDate": "2025-09-03",
"Value": "116.64"
},
{
"EndDate": "2025-09-04",
"Value": "116.97"
},
{
"EndDate": "2025-09-05",
"Value": "117.915"
},
{
"EndDate": "2025-09-08",
"Value": "118.38"
},
{
"EndDate": "2025-09-09",
"Value": "117.995"
},
{
"EndDate": "2025-09-10",
"Value": "118.185"
},
{
"EndDate": "2025-09-11",
"Value": "118.46"
},
{
"EndDate": "2025-09-12",
"Value": "117.63"
},
{
"EndDate": "2025-09-15",
"Value": "117.96"
},
{
"EndDate": "2025-09-16",
"Value": "117.995"
},
{
"EndDate": "2025-09-17",
"Value": "118.705"
},
{
"EndDate": "2025-09-18",
"Value": "117.625"
},
{
"EndDate": "2025-09-19",
"Value": "117.025"
},
{
"EndDate": "2025-09-22",
"Value": "116.765"
},
{
"EndDate": "2025-09-23",
"Value": "116.845"
},
{
"EndDate": "2025-09-24",
"Value": "116.97"
},
{
"EndDate": "2025-09-25",
"Value": "116.81"
},
{
"EndDate": "2025-09-26",
"Value": "117.245"
},
{
"EndDate": "2025-09-29",
"Value": "118.065"
},
{
"EndDate": "2025-09-30",
"Value": "117.89"
},
{
"EndDate": "2025-10-01",
"Value": "117.81"
},
{
"EndDate": "2025-10-02",
"Value": "118.13"
},
{
"EndDate": "2025-10-03",
"Value": "118.12"
},
{
"EndDate": "2025-10-06",
"Value": "117.8"
},
{
"EndDate": "2025-10-07",
"Value": "117.755"
},
{
"EndDate": "2025-10-08",
"Value": "118.38"
},
{
"EndDate": "2025-10-09",
"Value": "118"
},
{
"EndDate": "2025-10-10",
"Value": "119.12"
},
{
"EndDate": "2025-10-13",
"Value": "119.19"
},
{
"EndDate": "2025-10-14",
"Value": "119.745"
},
{
"EndDate": "2025-10-15",
"Value": "120.69"
},
{
"EndDate": "2025-10-16",
"Value": "120.375"
},
{
"EndDate": "2025-10-17",
"Value": "120.155"
},
{
"EndDate": "2025-10-20",
"Value": "120.135"
},
{
"EndDate": "2025-10-21",
"Value": "120.845"
},
{
"EndDate": "2025-10-22",
"Value": "120.675"
},
{
"EndDate": "2025-10-23",
"Value": "120.34"
},
{
"EndDate": "2025-10-24",
"Value": "119.555"
},
{
"EndDate": "2025-10-27",
"Value": "119.84"
},
{
"EndDate": "2025-10-28",
"Value": "119.66"
},
{
"EndDate": "2025-10-29",
"Value": "119.815"
},
{
"EndDate": "2025-10-30",
"Value": "119.635"
},
{
"EndDate": "2025-10-31",
"Value": "119.475"
},
{
"EndDate": "2025-11-03",
"Value": "119.075"
},
{
"EndDate": "2025-11-04",
"Value": "119.115"
},
{
"EndDate": "2025-11-05",
"Value": "118.81"
},
{
"EndDate": "2025-11-06",
"Value": "119.02"
},
{
"EndDate": "2025-11-07",
"Value": "118.665"
},
{
"EndDate": "2025-11-10",
"Value": "118.77"
},
{
"EndDate": "2025-11-11",
"Value": "118.915"
},
{
"EndDate": "2025-11-12",
"Value": "119.28"
},
{
"EndDate": "2025-11-13",
"Value": "118.49"
},
{
"EndDate": "2025-11-14",
"Value": "117.875"
},
{
"EndDate": "2025-11-17",
"Value": "117.385"
},
{
"EndDate": "2025-11-18",
"Value": "117.15"
},
{
"EndDate": "2025-11-19",
"Value": "117.07"
},
{
"EndDate": "2025-11-20",
"Value": "116.845"
},
{
"EndDate": "2025-11-21",
"Value": "117.065"
},
{
"EndDate": "2025-11-24",
"Value": "117.25"
},
{
"EndDate": "2025-11-25",
"Value": "117.65"
},
{
"EndDate": "2025-11-26",
"Value": "117.56"
},
{
"EndDate": "2025-11-27",
"Value": "117.44"
},
{
"EndDate": "2025-11-28",
"Value": "117.2"
},
{
"EndDate": "2025-12-01",
"Value": "116.305"
},
{
"EndDate": "2025-12-02",
"Value": "116.28"
},
{
"EndDate": "2025-12-03",
"Value": "116.185"
},
{
"EndDate": "2025-12-04",
"Value": "115.82"
},
{
"EndDate": "2025-12-05",
"Value": "115.365"
},
{
"EndDate": "2025-12-08",
"Value": "114.575"
},
{
"EndDate": "2025-12-09",
"Value": "114.7"
},
{
"EndDate": "2025-12-10",
"Value": "114.76"
},
{
"EndDate": "2025-12-11",
"Value": "114.84"
},
{
"EndDate": "2025-12-12",
"Value": "114.445"
},
{
"EndDate": "2025-12-15",
"Value": "114.725"
},
{
"EndDate": "2025-12-16",
"Value": "114.78"
},
{
"EndDate": "2025-12-17",
"Value": "114.555"
},
{
"EndDate": "2025-12-18",
"Value": "114.575"
},
{
"EndDate": "2025-12-19",
"Value": "113.655"
},
{
"EndDate": "2025-12-22",
"Value": "113.675"
},
{
"EndDate": "2025-12-23",
"Value": "114.495"
},
{
"EndDate": "2025-12-24",
"Value": "114.495"
},
{
"EndDate": "2025-12-25",
"Value": "114.495"
},
{
"EndDate": "2025-12-26",
"Value": "114.495"
},
{
"EndDate": "2025-12-29",
"Value": "115.115"
},
{
"EndDate": "2025-12-30",
"Value": "114.705"
},
{
"EndDate": "2025-12-31",
"Value": "114.705"
},
{
"EndDate": "2026-01-01",
"Value": "114.705"
},
{
"EndDate": "2026-01-02",
"Value": "113.87"
},
{
"EndDate": "2026-01-05",
"Value": "114.255"
},
{
"EndDate": "2026-01-06",
"Value": "114.68"
},
{
"EndDate": "2026-01-07",
"Value": "115.375"
},
{
"EndDate": "2026-01-08",
"Value": "114.91"
},
{
"EndDate": "2026-01-09",
"Value": "114.99"
},
{
"EndDate": "2026-01-12",
"Value": "115.52"
},
{
"EndDate": "2026-01-13",
"Value": "115.305"
},
{
"EndDate": "2026-01-14",
"Value": "115.8"
},
{
"EndDate": "2026-01-15",
"Value": "116.135"
},
{
"EndDate": "2026-01-16",
"Value": "115.71"
},
{
"EndDate": "2026-01-19",
"Value": "115.385"
},
{
"EndDate": "2026-01-20",
"Value": "114.95"
},
{
"EndDate": "2026-01-21",
"Value": "114.565"
},
{
"EndDate": "2026-01-22",
"Value": "114.78"
},
{
"EndDate": "2026-01-23",
"Value": "114.495"
},
{
"EndDate": "2026-01-26",
"Value": "115.03"
},
{
"EndDate": "2026-01-27",
"Value": "114.895"
},
{
"EndDate": "2026-01-28",
"Value": "115.06"
},
{
"EndDate": "2026-01-29",
"Value": "115.22"
},
{
"EndDate": "2026-01-30",
"Value": "115.005"
},
{
"EndDate": "2026-02-02",
"Value": "114.72"
},
{
"EndDate": "2026-02-03",
"Value": "114.19"
},
{
"EndDate": "2026-02-04",
"Value": "114.59"
},
{
"EndDate": "2026-02-05",
"Value": "115.075"
},
{
"EndDate": "2026-02-06",
"Value": "114.795"
},
{
"EndDate": "2026-02-09",
"Value": "114.635"
},
{
"EndDate": "2026-02-10",
"Value": "115.365"
},
{
"EndDate": "2026-02-11",
"Value": "115.78"
},
{
"EndDate": "2026-02-12",
"Value": "116.025"
},
{
"EndDate": "2026-02-13",
"Value": "116.36"
},
{
"EndDate": "2026-02-16",
"Value": "116.36"
},
{
"EndDate": "2026-02-17",
"Value": "116.095"
},
{
"EndDate": "2026-02-18",
"Value": "116.125"
},
{
"EndDate": "2026-02-19",
"Value": "116.115"
},
{
"EndDate": "2026-02-20",
"Value": "116.31"
},
{
"EndDate": "2026-02-23",
"Value": "116.615"
},
{
"EndDate": "2026-02-24",
"Value": "116.775"
},
{
"EndDate": "2026-02-25",
"Value": "116.725"
},
{
"EndDate": "2026-02-26",
"Value": "117.11"
},
{
"EndDate": "2026-02-27",
"Value": "117.79"
},
{
"EndDate": "2026-03-02",
"Value": "117.1"
},
{
"EndDate": "2026-03-03",
"Value": "116.455"
},
{
"EndDate": "2026-03-04",
"Value": "116.44"
},
{
"EndDate": "2026-03-05",
"Value": "115.46"
},
{
"EndDate": "2026-03-06",
"Value": "115.415"
},
{
"EndDate": "2026-03-09",
"Value": "115.345"
},
{
"EndDate": "2026-03-10",
"Value": "115.4"
},
{
"EndDate": "2026-03-11",
"Value": "114.43"
},
{
"EndDate": "2026-03-12",
"Value": "114.01"
},
{
"EndDate": "2026-03-13",
"Value": "113.635"
},
{
"EndDate": "2026-03-16",
"Value": "114"
},
{
"EndDate": "2026-03-17",
"Value": "114.77"
},
{
"EndDate": "2026-03-18",
"Value": "114.545"
},
{
"EndDate": "2026-03-19",
"Value": "114.715"
},
{
"EndDate": "2026-03-20",
"Value": "113.5"
},
{
"EndDate": "2026-03-23",
"Value": "114.135"
},
{
"EndDate": "2026-03-24",
"Value": "114.235"
},
{
"EndDate": "2026-03-25",
"Value": "115.33"
},
{
"EndDate": "2026-03-26",
"Value": "113.76"
},
{
"EndDate": "2026-03-27",
"Value": "112.98"
},
{
"EndDate": "2026-03-30",
"Value": "113.96"
},
{
"EndDate": "2026-03-31",
"Value": "114.605"
},
{
"EndDate": "2026-04-01",
"Value": "114.625"
},
{
"EndDate": "2026-04-02",
"Value": "114.555"
},
{
"EndDate": "2026-04-03",
"Value": "114.555"
},
{
"EndDate": "2026-04-06",
"Value": "114.555"
},
{
"EndDate": "2026-04-07",
"Value": "113.35"
},
{
"EndDate": "2026-04-08",
"Value": "114.995"
},
{
"EndDate": "2026-04-09",
"Value": "113.825"
},
{
"EndDate": "2026-04-10",
"Value": "112.965"
},
{
"EndDate": "2026-04-13",
"Value": "112.325"
},
{
"EndDate": "2026-04-14",
"Value": "113.04"
},
{
"EndDate": "2026-04-15",
"Value": "112.8"
},
{
"EndDate": "2026-04-16",
"Value": "112.82"
},
{
"EndDate": "2026-04-17",
"Value": "113.93"
},
{
"EndDate": "2026-04-20",
"Value": "113.805"
},
{
"EndDate": "2026-04-21",
"Value": "113.63"
},
{
"EndDate": "2026-04-22",
"Value": "113.915"
},
{
"EndDate": "2026-04-23",
"Value": "113.905"
},
{
"EndDate": "2026-04-24",
"Value": "113.905"
},
{
"EndDate": "2026-04-27",
"Value": "113.31"
},
{
"EndDate": "2026-04-28",
"Value": "113.095"
},
{
"EndDate": "2026-04-29",
"Value": "112.885"
},
{
"EndDate": "2026-04-30",
"Value": "113.775"
},
{
"EndDate": "2026-05-01",
"Value": "113.775"
}
],
"Id": "0P00001NR4"
}
]
}
}