Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "41.86"
},
{
"EndDate": "2008-01-02",
"Value": "41.4"
},
{
"EndDate": "2008-01-03",
"Value": "41.2"
},
{
"EndDate": "2008-01-04",
"Value": "40.67"
},
{
"EndDate": "2008-01-07",
"Value": "40.59"
},
{
"EndDate": "2008-01-08",
"Value": "40.67"
},
{
"EndDate": "2008-01-09",
"Value": "40.17"
},
{
"EndDate": "2008-01-10",
"Value": "39.78"
},
{
"EndDate": "2008-01-11",
"Value": "39.7"
},
{
"EndDate": "2008-01-14",
"Value": "40.02"
},
{
"EndDate": "2008-01-15",
"Value": "39"
},
{
"EndDate": "2008-01-16",
"Value": "38.45"
},
{
"EndDate": "2008-01-17",
"Value": "38.41"
},
{
"EndDate": "2008-01-18",
"Value": "37.94"
},
{
"EndDate": "2008-01-21",
"Value": "35.55"
},
{
"EndDate": "2008-01-22",
"Value": "36.12"
},
{
"EndDate": "2008-01-23",
"Value": "34.95"
},
{
"EndDate": "2008-01-24",
"Value": "36.27"
},
{
"EndDate": "2008-01-25",
"Value": "36.47"
},
{
"EndDate": "2008-01-28",
"Value": "36.17"
},
{
"EndDate": "2008-01-29",
"Value": "36.51"
},
{
"EndDate": "2008-01-30",
"Value": "36.44"
},
{
"EndDate": "2008-01-31",
"Value": "35.79"
},
{
"EndDate": "2008-02-01",
"Value": "37.03"
},
{
"EndDate": "2008-02-04",
"Value": "37.3"
},
{
"EndDate": "2008-02-05",
"Value": "35.92"
},
{
"EndDate": "2008-02-06",
"Value": "35.92"
},
{
"EndDate": "2008-02-07",
"Value": "35.22"
},
{
"EndDate": "2008-02-08",
"Value": "35.5"
},
{
"EndDate": "2008-02-11",
"Value": "35.21"
},
{
"EndDate": "2008-02-12",
"Value": "36.46"
},
{
"EndDate": "2008-02-13",
"Value": "36.8"
},
{
"EndDate": "2008-02-15",
"Value": "36.16"
},
{
"EndDate": "2008-02-18",
"Value": "36.44"
},
{
"EndDate": "2008-02-19",
"Value": "36.88"
},
{
"EndDate": "2008-02-20",
"Value": "36.43"
},
{
"EndDate": "2008-02-21",
"Value": "36.949"
},
{
"EndDate": "2008-02-22",
"Value": "36.15"
},
{
"EndDate": "2008-02-25",
"Value": "36.6"
},
{
"EndDate": "2008-02-26",
"Value": "37.14"
},
{
"EndDate": "2008-02-27",
"Value": "37.31"
},
{
"EndDate": "2008-02-28",
"Value": "36.7"
},
{
"EndDate": "2008-02-29",
"Value": "36.08"
},
{
"EndDate": "2008-03-03",
"Value": "35.37"
},
{
"EndDate": "2008-03-04",
"Value": "35.2"
},
{
"EndDate": "2008-03-06",
"Value": "35.13"
},
{
"EndDate": "2008-03-07",
"Value": "34.8"
},
{
"EndDate": "2008-03-10",
"Value": "34.1"
},
{
"EndDate": "2008-03-11",
"Value": "35"
},
{
"EndDate": "2008-03-12",
"Value": "35.38"
},
{
"EndDate": "2008-03-13",
"Value": "34.38"
},
{
"EndDate": "2008-03-14",
"Value": "34.42"
},
{
"EndDate": "2008-03-17",
"Value": "33.24"
},
{
"EndDate": "2008-03-18",
"Value": "33.58"
},
{
"EndDate": "2008-03-19",
"Value": "33.86"
},
{
"EndDate": "2008-03-20",
"Value": "33.61"
},
{
"EndDate": "2008-03-25",
"Value": "34.7"
},
{
"EndDate": "2008-03-26",
"Value": "34.49"
},
{
"EndDate": "2008-03-27",
"Value": "35"
},
{
"EndDate": "2008-03-28",
"Value": "34.91"
},
{
"EndDate": "2008-03-31",
"Value": "34.78"
},
{
"EndDate": "2008-04-01",
"Value": "35.94"
},
{
"EndDate": "2008-04-02",
"Value": "36.149"
},
{
"EndDate": "2008-04-03",
"Value": "36.11"
},
{
"EndDate": "2008-04-04",
"Value": "36.22"
},
{
"EndDate": "2008-04-07",
"Value": "36.62"
},
{
"EndDate": "2008-04-08",
"Value": "36.16"
},
{
"EndDate": "2008-04-09",
"Value": "36.14"
},
{
"EndDate": "2008-04-11",
"Value": "35.55"
},
{
"EndDate": "2008-04-14",
"Value": "35.27"
},
{
"EndDate": "2008-04-15",
"Value": "35.54"
},
{
"EndDate": "2008-04-16",
"Value": "35.58"
},
{
"EndDate": "2008-04-17",
"Value": "35.85"
},
{
"EndDate": "2008-04-18",
"Value": "36.6"
},
{
"EndDate": "2008-04-21",
"Value": "36.3"
},
{
"EndDate": "2008-04-22",
"Value": "36.01"
},
{
"EndDate": "2008-04-23",
"Value": "36.06"
},
{
"EndDate": "2008-04-24",
"Value": "36.43"
},
{
"EndDate": "2008-04-25",
"Value": "36.93"
},
{
"EndDate": "2008-04-28",
"Value": "37.01"
},
{
"EndDate": "2008-04-29",
"Value": "36.74"
},
{
"EndDate": "2008-04-30",
"Value": "37.04"
},
{
"EndDate": "2008-05-02",
"Value": "37.73"
},
{
"EndDate": "2008-05-05",
"Value": "37.54"
},
{
"EndDate": "2008-05-06",
"Value": "37.32"
},
{
"EndDate": "2008-05-07",
"Value": "37.74"
},
{
"EndDate": "2008-05-08",
"Value": "37.52"
},
{
"EndDate": "2008-05-09",
"Value": "37.13"
},
{
"EndDate": "2008-05-12",
"Value": "37.34"
},
{
"EndDate": "2008-05-13",
"Value": "37.42"
},
{
"EndDate": "2008-05-14",
"Value": "37.59"
},
{
"EndDate": "2008-05-15",
"Value": "37.74"
},
{
"EndDate": "2008-05-16",
"Value": "38"
},
{
"EndDate": "2008-05-19",
"Value": "38.28"
},
{
"EndDate": "2008-05-20",
"Value": "37.54"
},
{
"EndDate": "2008-05-21",
"Value": "37.38"
},
{
"EndDate": "2008-05-22",
"Value": "37.46"
},
{
"EndDate": "2008-05-23",
"Value": "36.96"
},
{
"EndDate": "2008-05-26",
"Value": "36.93"
},
{
"EndDate": "2008-05-27",
"Value": "36.84"
},
{
"EndDate": "2008-05-28",
"Value": "37.29"
},
{
"EndDate": "2008-05-29",
"Value": "37.23"
},
{
"EndDate": "2008-05-30",
"Value": "37.49"
},
{
"EndDate": "2008-06-02",
"Value": "37.21"
},
{
"EndDate": "2008-06-03",
"Value": "37.06"
},
{
"EndDate": "2008-06-04",
"Value": "36.61"
},
{
"EndDate": "2008-06-05",
"Value": "36.78"
},
{
"EndDate": "2008-06-06",
"Value": "36.72"
},
{
"EndDate": "2008-06-09",
"Value": "35.91"
},
{
"EndDate": "2008-06-10",
"Value": "35.4"
},
{
"EndDate": "2008-06-11",
"Value": "35.07"
},
{
"EndDate": "2008-06-12",
"Value": "35.14"
},
{
"EndDate": "2008-06-16",
"Value": "34.77"
},
{
"EndDate": "2008-06-17",
"Value": "35.03"
},
{
"EndDate": "2008-06-18",
"Value": "34.48"
},
{
"EndDate": "2008-06-19",
"Value": "34.41"
},
{
"EndDate": "2008-06-20",
"Value": "33.8"
},
{
"EndDate": "2008-06-23",
"Value": "33.73"
},
{
"EndDate": "2008-06-24",
"Value": "33"
},
{
"EndDate": "2008-06-25",
"Value": "33.69"
},
{
"EndDate": "2008-06-26",
"Value": "33.33"
},
{
"EndDate": "2008-06-27",
"Value": "32.74"
},
{
"EndDate": "2008-06-30",
"Value": "32.8"
},
{
"EndDate": "2008-07-01",
"Value": "32.25"
},
{
"EndDate": "2008-07-02",
"Value": "32.11"
},
{
"EndDate": "2008-07-03",
"Value": "32.03"
},
{
"EndDate": "2008-07-04",
"Value": "31.72"
},
{
"EndDate": "2008-07-07",
"Value": "32.39"
},
{
"EndDate": "2008-07-08",
"Value": "31.72"
},
{
"EndDate": "2008-07-09",
"Value": "32.29"
},
{
"EndDate": "2008-07-10",
"Value": "31.99"
},
{
"EndDate": "2008-07-11",
"Value": "31.02"
},
{
"EndDate": "2008-07-14",
"Value": "31.2"
},
{
"EndDate": "2008-07-15",
"Value": "30.23"
},
{
"EndDate": "2008-07-16",
"Value": "30.2"
},
{
"EndDate": "2008-07-17",
"Value": "31.5"
},
{
"EndDate": "2008-07-18",
"Value": "32.02"
},
{
"EndDate": "2008-07-21",
"Value": "32.39"
},
{
"EndDate": "2008-07-22",
"Value": "31.87"
},
{
"EndDate": "2008-07-23",
"Value": "32.74"
},
{
"EndDate": "2008-07-24",
"Value": "32.55"
},
{
"EndDate": "2008-07-25",
"Value": "31.98"
},
{
"EndDate": "2008-07-28",
"Value": "31.96"
},
{
"EndDate": "2008-07-29",
"Value": "31.41"
},
{
"EndDate": "2008-07-30",
"Value": "32.35"
},
{
"EndDate": "2008-07-31",
"Value": "32.33"
},
{
"EndDate": "2008-08-01",
"Value": "31.87"
},
{
"EndDate": "2008-08-04",
"Value": "31.55"
},
{
"EndDate": "2008-08-05",
"Value": "32.51"
},
{
"EndDate": "2008-08-06",
"Value": "32.8"
},
{
"EndDate": "2008-08-07",
"Value": "33.02"
},
{
"EndDate": "2008-08-08",
"Value": "32.7"
},
{
"EndDate": "2008-08-11",
"Value": "33.18"
},
{
"EndDate": "2008-08-12",
"Value": "33.24"
},
{
"EndDate": "2008-08-13",
"Value": "32.69"
},
{
"EndDate": "2008-08-14",
"Value": "32.51"
},
{
"EndDate": "2008-08-15",
"Value": "32.63"
},
{
"EndDate": "2008-08-18",
"Value": "32.62"
},
{
"EndDate": "2008-08-19",
"Value": "31.96"
},
{
"EndDate": "2008-08-20",
"Value": "31.98"
},
{
"EndDate": "2008-08-21",
"Value": "31.76"
},
{
"EndDate": "2008-08-22",
"Value": "32.18"
},
{
"EndDate": "2008-08-25",
"Value": "31.94"
},
{
"EndDate": "2008-08-26",
"Value": "32.01"
},
{
"EndDate": "2008-08-27",
"Value": "32.15"
},
{
"EndDate": "2008-08-28",
"Value": "32.58"
},
{
"EndDate": "2008-08-29",
"Value": "32.71"
},
{
"EndDate": "2008-09-01",
"Value": "32.64"
},
{
"EndDate": "2008-09-02",
"Value": "33.02"
},
{
"EndDate": "2008-09-03",
"Value": "32.84"
},
{
"EndDate": "2008-09-04",
"Value": "32"
},
{
"EndDate": "2008-09-05",
"Value": "30.93"
},
{
"EndDate": "2008-09-08",
"Value": "32.1"
},
{
"EndDate": "2008-09-09",
"Value": "31.72"
},
{
"EndDate": "2008-09-10",
"Value": "31.54"
},
{
"EndDate": "2008-09-11",
"Value": "30.96"
},
{
"EndDate": "2008-09-12",
"Value": "31.41"
},
{
"EndDate": "2008-09-15",
"Value": "30.24"
},
{
"EndDate": "2008-09-16",
"Value": "29.47"
},
{
"EndDate": "2008-09-17",
"Value": "28.83"
},
{
"EndDate": "2008-09-18",
"Value": "28.65"
},
{
"EndDate": "2008-09-19",
"Value": "30.55"
},
{
"EndDate": "2008-09-22",
"Value": "30.68"
},
{
"EndDate": "2008-09-23",
"Value": "29.93"
},
{
"EndDate": "2008-09-24",
"Value": "29.6"
},
{
"EndDate": "2008-09-25",
"Value": "30.23"
},
{
"EndDate": "2008-09-26",
"Value": "29.8"
},
{
"EndDate": "2008-09-29",
"Value": "28.3"
},
{
"EndDate": "2008-09-30",
"Value": "28.58"
},
{
"EndDate": "2008-10-01",
"Value": "28.5"
},
{
"EndDate": "2008-10-02",
"Value": "28.25"
},
{
"EndDate": "2008-10-03",
"Value": "28.43"
},
{
"EndDate": "2008-10-06",
"Value": "26.92"
},
{
"EndDate": "2008-10-07",
"Value": "26.58"
},
{
"EndDate": "2008-10-08",
"Value": "25.17"
},
{
"EndDate": "2008-10-09",
"Value": "24.32"
},
{
"EndDate": "2008-10-10",
"Value": "23.02"
},
{
"EndDate": "2008-10-13",
"Value": "24.71"
},
{
"EndDate": "2008-10-14",
"Value": "25.45"
},
{
"EndDate": "2008-10-15",
"Value": "24"
},
{
"EndDate": "2008-10-16",
"Value": "22.5"
},
{
"EndDate": "2008-10-17",
"Value": "23.59"
},
{
"EndDate": "2008-10-20",
"Value": "24.14"
},
{
"EndDate": "2008-10-21",
"Value": "24.2"
},
{
"EndDate": "2008-10-22",
"Value": "23"
},
{
"EndDate": "2008-10-23",
"Value": "22.76"
},
{
"EndDate": "2008-10-24",
"Value": "21.59"
},
{
"EndDate": "2008-10-27",
"Value": "21.16"
},
{
"EndDate": "2008-10-28",
"Value": "21.5"
},
{
"EndDate": "2008-10-29",
"Value": "23.04"
},
{
"EndDate": "2008-10-30",
"Value": "23.31"
},
{
"EndDate": "2008-10-31",
"Value": "23.94"
},
{
"EndDate": "2008-11-03",
"Value": "24.39"
},
{
"EndDate": "2008-11-04",
"Value": "25.6"
},
{
"EndDate": "2008-11-05",
"Value": "25.19"
},
{
"EndDate": "2008-11-06",
"Value": "23.79"
},
{
"EndDate": "2008-11-07",
"Value": "23.85"
},
{
"EndDate": "2008-11-10",
"Value": "24.58"
},
{
"EndDate": "2008-11-11",
"Value": "23.38"
},
{
"EndDate": "2008-11-12",
"Value": "22.73"
},
{
"EndDate": "2008-11-13",
"Value": "22.7"
},
{
"EndDate": "2008-11-14",
"Value": "22.99"
},
{
"EndDate": "2008-11-17",
"Value": "22.23"
},
{
"EndDate": "2008-11-18",
"Value": "22.4"
},
{
"EndDate": "2008-11-19",
"Value": "21.5"
},
{
"EndDate": "2008-11-20",
"Value": "20.41"
},
{
"EndDate": "2008-11-21",
"Value": "20.35"
},
{
"EndDate": "2008-11-24",
"Value": "21.39"
},
{
"EndDate": "2008-11-25",
"Value": "22.15"
},
{
"EndDate": "2008-11-26",
"Value": "22.1"
},
{
"EndDate": "2008-11-27",
"Value": "22.43"
},
{
"EndDate": "2008-11-28",
"Value": "22.45"
},
{
"EndDate": "2008-12-01",
"Value": "21.5"
},
{
"EndDate": "2008-12-02",
"Value": "22"
},
{
"EndDate": "2008-12-03",
"Value": "21.43"
},
{
"EndDate": "2008-12-04",
"Value": "21.88"
},
{
"EndDate": "2008-12-05",
"Value": "20.95"
},
{
"EndDate": "2008-12-08",
"Value": "22.18"
},
{
"EndDate": "2008-12-09",
"Value": "22.85"
},
{
"EndDate": "2008-12-10",
"Value": "23.09"
},
{
"EndDate": "2008-12-11",
"Value": "22.93"
},
{
"EndDate": "2008-12-12",
"Value": "22.37"
},
{
"EndDate": "2008-12-15",
"Value": "22.2"
},
{
"EndDate": "2008-12-16",
"Value": "22.51"
},
{
"EndDate": "2008-12-17",
"Value": "22.5"
},
{
"EndDate": "2008-12-18",
"Value": "22.53"
},
{
"EndDate": "2008-12-19",
"Value": "22.51"
},
{
"EndDate": "2008-12-22",
"Value": "22.2"
},
{
"EndDate": "2008-12-23",
"Value": "22.14"
},
{
"EndDate": "2008-12-29",
"Value": "22.1"
},
{
"EndDate": "2008-12-30",
"Value": "22.47"
},
{
"EndDate": "2009-01-02",
"Value": "23.44"
},
{
"EndDate": "2009-01-05",
"Value": "23.66"
},
{
"EndDate": "2009-01-06",
"Value": "23.87"
},
{
"EndDate": "2009-01-07",
"Value": "23.53"
},
{
"EndDate": "2009-01-08",
"Value": "23.37"
},
{
"EndDate": "2009-01-09",
"Value": "23.06"
},
{
"EndDate": "2009-01-12",
"Value": "22.98"
},
{
"EndDate": "2009-01-13",
"Value": "22.51"
},
{
"EndDate": "2009-01-14",
"Value": "21.29"
},
{
"EndDate": "2009-01-15",
"Value": "21.12"
},
{
"EndDate": "2009-01-16",
"Value": "21.4"
},
{
"EndDate": "2009-01-19",
"Value": "20.83"
},
{
"EndDate": "2009-01-20",
"Value": "20.96"
},
{
"EndDate": "2009-01-21",
"Value": "20.59"
},
{
"EndDate": "2009-01-22",
"Value": "20.3"
},
{
"EndDate": "2009-01-23",
"Value": "19.98"
},
{
"EndDate": "2009-01-26",
"Value": "20.93"
},
{
"EndDate": "2009-01-27",
"Value": "20.65"
},
{
"EndDate": "2009-01-28",
"Value": "21.71"
},
{
"EndDate": "2009-01-29",
"Value": "21.3"
},
{
"EndDate": "2009-01-30",
"Value": "21.32"
},
{
"EndDate": "2009-02-02",
"Value": "20.67"
},
{
"EndDate": "2009-02-03",
"Value": "20.94"
},
{
"EndDate": "2009-02-04",
"Value": "21.63"
},
{
"EndDate": "2009-02-05",
"Value": "21.12"
},
{
"EndDate": "2009-02-06",
"Value": "21.86"
},
{
"EndDate": "2009-02-09",
"Value": "21.99"
},
{
"EndDate": "2009-02-10",
"Value": "21.46"
},
{
"EndDate": "2009-02-11",
"Value": "21.32"
},
{
"EndDate": "2009-02-12",
"Value": "20.93"
},
{
"EndDate": "2009-02-13",
"Value": "21.09"
},
{
"EndDate": "2009-02-16",
"Value": "20.96"
},
{
"EndDate": "2009-02-17",
"Value": "20.04"
},
{
"EndDate": "2009-02-18",
"Value": "20.07"
},
{
"EndDate": "2009-02-19",
"Value": "20.06"
},
{
"EndDate": "2009-02-20",
"Value": "19.33"
},
{
"EndDate": "2009-02-23",
"Value": "18.97"
},
{
"EndDate": "2009-02-24",
"Value": "18.89"
},
{
"EndDate": "2009-02-25",
"Value": "18.48"
},
{
"EndDate": "2009-02-26",
"Value": "19.08"
},
{
"EndDate": "2009-02-27",
"Value": "18.69"
},
{
"EndDate": "2009-03-02",
"Value": "18.06"
},
{
"EndDate": "2009-03-03",
"Value": "18.09"
},
{
"EndDate": "2009-03-04",
"Value": "18.47"
},
{
"EndDate": "2009-03-05",
"Value": "17.75"
},
{
"EndDate": "2009-03-06",
"Value": "17.38"
},
{
"EndDate": "2009-03-09",
"Value": "17.33"
},
{
"EndDate": "2009-03-10",
"Value": "17.51"
},
{
"EndDate": "2009-03-11",
"Value": "18.5"
},
{
"EndDate": "2009-03-12",
"Value": "18.29"
},
{
"EndDate": "2009-03-13",
"Value": "18.77"
},
{
"EndDate": "2009-03-16",
"Value": "18.84"
},
{
"EndDate": "2009-03-17",
"Value": "18.54"
},
{
"EndDate": "2009-03-18",
"Value": "18.53"
},
{
"EndDate": "2009-03-19",
"Value": "19.13"
},
{
"EndDate": "2009-03-20",
"Value": "18.95"
},
{
"EndDate": "2009-03-23",
"Value": "19.39"
},
{
"EndDate": "2009-03-24",
"Value": "19.63"
},
{
"EndDate": "2009-03-25",
"Value": "19.86"
},
{
"EndDate": "2009-03-26",
"Value": "19.86"
},
{
"EndDate": "2009-03-27",
"Value": "19.66"
},
{
"EndDate": "2009-03-30",
"Value": "19"
},
{
"EndDate": "2009-03-31",
"Value": "19.26"
},
{
"EndDate": "2009-04-01",
"Value": "19.27"
},
{
"EndDate": "2009-04-02",
"Value": "20.46"
},
{
"EndDate": "2009-04-03",
"Value": "20.52"
},
{
"EndDate": "2009-04-06",
"Value": "20.39"
},
{
"EndDate": "2009-04-07",
"Value": "20.18"
},
{
"EndDate": "2009-04-08",
"Value": "20.35"
},
{
"EndDate": "2009-04-09",
"Value": "21.08"
},
{
"EndDate": "2009-04-14",
"Value": "21.35"
},
{
"EndDate": "2009-04-15",
"Value": "21.19"
},
{
"EndDate": "2009-04-16",
"Value": "21.44"
},
{
"EndDate": "2009-04-17",
"Value": "21.81"
},
{
"EndDate": "2009-04-20",
"Value": "21.19"
},
{
"EndDate": "2009-04-21",
"Value": "20.99"
},
{
"EndDate": "2009-04-22",
"Value": "21.44"
},
{
"EndDate": "2009-04-23",
"Value": "21.36"
},
{
"EndDate": "2009-04-24",
"Value": "21.77"
},
{
"EndDate": "2009-04-27",
"Value": "21.68"
},
{
"EndDate": "2009-04-28",
"Value": "21.68"
},
{
"EndDate": "2009-04-29",
"Value": "21.91"
},
{
"EndDate": "2009-04-30",
"Value": "22.46"
},
{
"EndDate": "2009-05-04",
"Value": "22.94"
},
{
"EndDate": "2009-05-05",
"Value": "22.98"
},
{
"EndDate": "2009-05-06",
"Value": "23.26"
},
{
"EndDate": "2009-05-07",
"Value": "22.89"
},
{
"EndDate": "2009-05-08",
"Value": "23.47"
},
{
"EndDate": "2009-05-11",
"Value": "23"
},
{
"EndDate": "2009-05-12",
"Value": "22.96"
},
{
"EndDate": "2009-05-13",
"Value": "22.34"
},
{
"EndDate": "2009-05-14",
"Value": "22.3"
},
{
"EndDate": "2009-05-15",
"Value": "22.58"
},
{
"EndDate": "2009-05-18",
"Value": "23.12"
},
{
"EndDate": "2009-05-19",
"Value": "23.35"
},
{
"EndDate": "2009-05-20",
"Value": "23.65"
},
{
"EndDate": "2009-05-21",
"Value": "23.31"
},
{
"EndDate": "2009-05-22",
"Value": "23.22"
},
{
"EndDate": "2009-05-25",
"Value": "23.38"
},
{
"EndDate": "2009-05-26",
"Value": "22.93"
},
{
"EndDate": "2009-05-27",
"Value": "23.73"
},
{
"EndDate": "2009-05-28",
"Value": "23.44"
},
{
"EndDate": "2009-05-29",
"Value": "23.27"
},
{
"EndDate": "2009-06-01",
"Value": "23.93"
},
{
"EndDate": "2009-06-02",
"Value": "24.29"
},
{
"EndDate": "2009-06-03",
"Value": "23.85"
},
{
"EndDate": "2009-06-04",
"Value": "23.84"
},
{
"EndDate": "2009-06-05",
"Value": "23.79"
},
{
"EndDate": "2009-06-08",
"Value": "23.46"
},
{
"EndDate": "2009-06-09",
"Value": "23.54"
},
{
"EndDate": "2009-06-10",
"Value": "23.96"
},
{
"EndDate": "2009-06-11",
"Value": "23.93"
},
{
"EndDate": "2009-06-12",
"Value": "23.93"
},
{
"EndDate": "2009-06-15",
"Value": "23.05"
},
{
"EndDate": "2009-06-16",
"Value": "22.96"
},
{
"EndDate": "2009-06-17",
"Value": "22.39"
},
{
"EndDate": "2009-06-18",
"Value": "22.63"
},
{
"EndDate": "2009-06-19",
"Value": "22.9"
},
{
"EndDate": "2009-06-22",
"Value": "22.19"
},
{
"EndDate": "2009-06-23",
"Value": "22.12"
},
{
"EndDate": "2009-06-24",
"Value": "22.8"
},
{
"EndDate": "2009-06-25",
"Value": "22.66"
},
{
"EndDate": "2009-06-26",
"Value": "22.57"
},
{
"EndDate": "2009-06-29",
"Value": "22.91"
},
{
"EndDate": "2009-06-30",
"Value": "22.62"
},
{
"EndDate": "2009-07-01",
"Value": "23.17"
},
{
"EndDate": "2009-07-02",
"Value": "22.63"
},
{
"EndDate": "2009-07-03",
"Value": "22.57"
},
{
"EndDate": "2009-07-06",
"Value": "22.3"
},
{
"EndDate": "2009-07-07",
"Value": "22.07"
},
{
"EndDate": "2009-07-08",
"Value": "21.76"
},
{
"EndDate": "2009-07-09",
"Value": "22.1"
},
{
"EndDate": "2009-07-10",
"Value": "21.75"
},
{
"EndDate": "2009-07-13",
"Value": "22.28"
},
{
"EndDate": "2009-07-14",
"Value": "22.46"
},
{
"EndDate": "2009-07-15",
"Value": "23.02"
},
{
"EndDate": "2009-07-16",
"Value": "23.2"
},
{
"EndDate": "2009-07-17",
"Value": "23.33"
},
{
"EndDate": "2009-07-20",
"Value": "23.52"
},
{
"EndDate": "2009-07-21",
"Value": "23.94"
},
{
"EndDate": "2009-07-22",
"Value": "23.69"
},
{
"EndDate": "2009-07-23",
"Value": "24.28"
},
{
"EndDate": "2009-07-24",
"Value": "24.3"
},
{
"EndDate": "2009-07-27",
"Value": "24.23"
},
{
"EndDate": "2009-07-28",
"Value": "24.18"
},
{
"EndDate": "2009-07-29",
"Value": "24.55"
},
{
"EndDate": "2009-07-30",
"Value": "25"
},
{
"EndDate": "2009-07-31",
"Value": "24.76"
},
{
"EndDate": "2009-08-03",
"Value": "25.25"
},
{
"EndDate": "2009-08-04",
"Value": "25.11"
},
{
"EndDate": "2009-08-05",
"Value": "24.96"
},
{
"EndDate": "2009-08-06",
"Value": "25.26"
},
{
"EndDate": "2009-08-07",
"Value": "25.43"
},
{
"EndDate": "2009-08-10",
"Value": "25.29"
},
{
"EndDate": "2009-08-11",
"Value": "25"
},
{
"EndDate": "2009-08-12",
"Value": "25.28"
},
{
"EndDate": "2009-08-13",
"Value": "25.42"
},
{
"EndDate": "2009-08-14",
"Value": "25.26"
},
{
"EndDate": "2009-08-17",
"Value": "24.63"
},
{
"EndDate": "2009-08-18",
"Value": "24.82"
},
{
"EndDate": "2009-08-19",
"Value": "24.65"
},
{
"EndDate": "2009-08-20",
"Value": "25.13"
},
{
"EndDate": "2009-08-21",
"Value": "25.74"
},
{
"EndDate": "2009-08-24",
"Value": "26.3"
},
{
"EndDate": "2009-08-25",
"Value": "26.41"
},
{
"EndDate": "2009-08-26",
"Value": "26.34"
},
{
"EndDate": "2009-08-27",
"Value": "26.2"
},
{
"EndDate": "2009-08-28",
"Value": "26.59"
},
{
"EndDate": "2009-08-31",
"Value": "26.2"
},
{
"EndDate": "2009-09-01",
"Value": "25.7"
},
{
"EndDate": "2009-09-02",
"Value": "25.47"
},
{
"EndDate": "2009-09-03",
"Value": "25.55"
},
{
"EndDate": "2009-09-04",
"Value": "25.91"
},
{
"EndDate": "2009-09-07",
"Value": "26.35"
},
{
"EndDate": "2009-09-08",
"Value": "26.4"
},
{
"EndDate": "2009-09-09",
"Value": "26.66"
},
{
"EndDate": "2009-09-10",
"Value": "26.63"
},
{
"EndDate": "2009-09-11",
"Value": "26.95"
},
{
"EndDate": "2009-09-14",
"Value": "26.87"
},
{
"EndDate": "2009-09-15",
"Value": "26.64"
},
{
"EndDate": "2009-09-16",
"Value": "27.1"
},
{
"EndDate": "2009-09-17",
"Value": "27.16"
},
{
"EndDate": "2009-09-18",
"Value": "27.21"
},
{
"EndDate": "2009-09-21",
"Value": "26.9"
},
{
"EndDate": "2009-09-22",
"Value": "27.07"
},
{
"EndDate": "2009-09-23",
"Value": "27.16"
},
{
"EndDate": "2009-09-24",
"Value": "26.7"
},
{
"EndDate": "2009-09-25",
"Value": "26.72"
},
{
"EndDate": "2009-09-28",
"Value": "27.2"
},
{
"EndDate": "2009-09-29",
"Value": "27.23"
},
{
"EndDate": "2009-09-30",
"Value": "26.93"
},
{
"EndDate": "2009-10-01",
"Value": "26.6"
},
{
"EndDate": "2009-10-02",
"Value": "26.06"
},
{
"EndDate": "2009-10-05",
"Value": "26.23"
},
{
"EndDate": "2009-10-06",
"Value": "26.91"
},
{
"EndDate": "2009-10-07",
"Value": "26.93"
},
{
"EndDate": "2009-10-08",
"Value": "27.26"
},
{
"EndDate": "2009-10-09",
"Value": "27.17"
},
{
"EndDate": "2009-10-12",
"Value": "27.57"
},
{
"EndDate": "2009-10-13",
"Value": "27.2"
},
{
"EndDate": "2009-10-14",
"Value": "27.72"
},
{
"EndDate": "2009-10-15",
"Value": "27.79"
},
{
"EndDate": "2009-10-19",
"Value": "27.83"
},
{
"EndDate": "2009-10-20",
"Value": "27.65"
},
{
"EndDate": "2009-10-21",
"Value": "27.69"
},
{
"EndDate": "2009-10-22",
"Value": "27.35"
},
{
"EndDate": "2009-10-23",
"Value": "27.2"
},
{
"EndDate": "2009-10-26",
"Value": "27.23"
},
{
"EndDate": "2009-10-27",
"Value": "26.64"
},
{
"EndDate": "2009-10-28",
"Value": "26.03"
},
{
"EndDate": "2009-10-29",
"Value": "26.49"
},
{
"EndDate": "2009-10-30",
"Value": "25.81"
},
{
"EndDate": "2009-11-02",
"Value": "25.96"
},
{
"EndDate": "2009-11-03",
"Value": "25.55"
},
{
"EndDate": "2009-11-04",
"Value": "26.08"
},
{
"EndDate": "2009-11-05",
"Value": "26.32"
},
{
"EndDate": "2009-11-06",
"Value": "26.31"
},
{
"EndDate": "2009-11-09",
"Value": "26.9"
},
{
"EndDate": "2009-11-10",
"Value": "26.83"
},
{
"EndDate": "2009-11-11",
"Value": "27.05"
},
{
"EndDate": "2009-11-12",
"Value": "27.03"
},
{
"EndDate": "2009-11-13",
"Value": "27.1"
},
{
"EndDate": "2009-11-16",
"Value": "27.48"
},
{
"EndDate": "2009-11-17",
"Value": "27.3"
},
{
"EndDate": "2009-11-18",
"Value": "27.33"
},
{
"EndDate": "2009-11-19",
"Value": "26.87"
},
{
"EndDate": "2009-11-20",
"Value": "26.62"
},
{
"EndDate": "2009-11-23",
"Value": "27.19"
},
{
"EndDate": "2009-11-24",
"Value": "27.02"
},
{
"EndDate": "2009-11-25",
"Value": "27.12"
},
{
"EndDate": "2009-11-26",
"Value": "26.24"
},
{
"EndDate": "2009-11-27",
"Value": "26.56"
},
{
"EndDate": "2009-11-30",
"Value": "26.225"
},
{
"EndDate": "2009-12-01",
"Value": "26.98"
},
{
"EndDate": "2009-12-02",
"Value": "26.985"
},
{
"EndDate": "2009-12-03",
"Value": "27"
},
{
"EndDate": "2009-12-04",
"Value": "27.285"
},
{
"EndDate": "2009-12-07",
"Value": "27.16"
},
{
"EndDate": "2009-12-08",
"Value": "26.755"
},
{
"EndDate": "2009-12-09",
"Value": "26.445"
},
{
"EndDate": "2009-12-10",
"Value": "26.715"
},
{
"EndDate": "2009-12-11",
"Value": "26.815"
},
{
"EndDate": "2009-12-14",
"Value": "27.025"
},
{
"EndDate": "2009-12-15",
"Value": "27.06"
},
{
"EndDate": "2009-12-16",
"Value": "27.41"
},
{
"EndDate": "2009-12-17",
"Value": "27.11"
},
{
"EndDate": "2009-12-18",
"Value": "26.93"
},
{
"EndDate": "2009-12-21",
"Value": "27.34"
},
{
"EndDate": "2009-12-22",
"Value": "27.49"
},
{
"EndDate": "2009-12-23",
"Value": "27.61"
},
{
"EndDate": "2009-12-28",
"Value": "27.85"
},
{
"EndDate": "2009-12-29",
"Value": "27.89"
},
{
"EndDate": "2009-12-30",
"Value": "27.74"
},
{
"EndDate": "2010-01-04",
"Value": "28.21"
},
{
"EndDate": "2010-01-05",
"Value": "28.24"
},
{
"EndDate": "2010-01-06",
"Value": "28.27"
},
{
"EndDate": "2010-01-07",
"Value": "28.28"
},
{
"EndDate": "2010-01-08",
"Value": "28.38"
},
{
"EndDate": "2010-01-11",
"Value": "28.33"
},
{
"EndDate": "2010-01-12",
"Value": "27.99"
},
{
"EndDate": "2010-01-13",
"Value": "28.05"
},
{
"EndDate": "2010-01-14",
"Value": "28.18"
},
{
"EndDate": "2010-01-15",
"Value": "27.77"
},
{
"EndDate": "2010-01-18",
"Value": "27.92"
},
{
"EndDate": "2010-01-19",
"Value": "28.11"
},
{
"EndDate": "2010-01-20",
"Value": "27.56"
},
{
"EndDate": "2010-01-21",
"Value": "27.59"
},
{
"EndDate": "2010-01-22",
"Value": "26.85"
},
{
"EndDate": "2010-01-25",
"Value": "26.63"
},
{
"EndDate": "2010-01-26",
"Value": "26.81"
},
{
"EndDate": "2010-01-27",
"Value": "26.41"
},
{
"EndDate": "2010-01-28",
"Value": "26.13"
},
{
"EndDate": "2010-01-29",
"Value": "26.39"
},
{
"EndDate": "2010-02-01",
"Value": "26.57"
},
{
"EndDate": "2010-02-02",
"Value": "26.97"
},
{
"EndDate": "2010-02-03",
"Value": "26.72"
},
{
"EndDate": "2010-02-04",
"Value": "25.86"
},
{
"EndDate": "2010-02-05",
"Value": "25.2"
},
{
"EndDate": "2010-02-08",
"Value": "25.39"
},
{
"EndDate": "2010-02-09",
"Value": "25.45"
},
{
"EndDate": "2010-02-10",
"Value": "25.72"
},
{
"EndDate": "2010-02-11",
"Value": "25.62"
},
{
"EndDate": "2010-02-12",
"Value": "25.48"
},
{
"EndDate": "2010-02-15",
"Value": "25.54"
},
{
"EndDate": "2010-02-16",
"Value": "25.85"
},
{
"EndDate": "2010-02-17",
"Value": "26.2"
},
{
"EndDate": "2010-02-18",
"Value": "26.34"
},
{
"EndDate": "2010-02-19",
"Value": "26.49"
},
{
"EndDate": "2010-02-22",
"Value": "26.39"
},
{
"EndDate": "2010-02-23",
"Value": "25.99"
},
{
"EndDate": "2010-02-24",
"Value": "26.01"
},
{
"EndDate": "2010-02-25",
"Value": "25.55"
},
{
"EndDate": "2010-02-26",
"Value": "25.91"
},
{
"EndDate": "2010-03-01",
"Value": "26.36"
},
{
"EndDate": "2010-03-02",
"Value": "26.62"
},
{
"EndDate": "2010-03-03",
"Value": "26.86"
},
{
"EndDate": "2010-03-04",
"Value": "26.86"
},
{
"EndDate": "2010-03-05",
"Value": "27.36"
},
{
"EndDate": "2010-03-08",
"Value": "27.35"
},
{
"EndDate": "2010-03-09",
"Value": "27.35"
},
{
"EndDate": "2010-03-10",
"Value": "27.62"
},
{
"EndDate": "2010-03-11",
"Value": "27.5"
},
{
"EndDate": "2010-03-12",
"Value": "27.57"
},
{
"EndDate": "2010-03-15",
"Value": "27.34"
},
{
"EndDate": "2010-03-16",
"Value": "27.63"
},
{
"EndDate": "2010-03-17",
"Value": "27.84"
},
{
"EndDate": "2010-03-18",
"Value": "27.72"
},
{
"EndDate": "2010-03-19",
"Value": "27.6"
},
{
"EndDate": "2010-03-22",
"Value": "27.52"
},
{
"EndDate": "2010-03-23",
"Value": "27.76"
},
{
"EndDate": "2010-03-24",
"Value": "27.71"
},
{
"EndDate": "2010-03-25",
"Value": "28.08"
},
{
"EndDate": "2010-03-26",
"Value": "28.08"
},
{
"EndDate": "2010-03-29",
"Value": "28.15"
},
{
"EndDate": "2010-03-30",
"Value": "28.03"
},
{
"EndDate": "2010-03-31",
"Value": "27.88"
},
{
"EndDate": "2010-04-01",
"Value": "28.39"
},
{
"EndDate": "2010-04-06",
"Value": "28.57"
},
{
"EndDate": "2010-04-07",
"Value": "28.43"
},
{
"EndDate": "2010-04-08",
"Value": "28.12"
},
{
"EndDate": "2010-04-09",
"Value": "28.59"
},
{
"EndDate": "2010-04-12",
"Value": "28.66"
},
{
"EndDate": "2010-04-13",
"Value": "28.55"
},
{
"EndDate": "2010-04-14",
"Value": "28.74"
},
{
"EndDate": "2010-04-15",
"Value": "28.81"
},
{
"EndDate": "2010-04-16",
"Value": "28.28"
},
{
"EndDate": "2010-04-19",
"Value": "28.16"
},
{
"EndDate": "2010-04-20",
"Value": "28.58"
},
{
"EndDate": "2010-04-21",
"Value": "28.33"
},
{
"EndDate": "2010-04-22",
"Value": "27.89"
},
{
"EndDate": "2010-04-23",
"Value": "28.11"
},
{
"EndDate": "2010-04-26",
"Value": "28.34"
},
{
"EndDate": "2010-04-27",
"Value": "27.49"
},
{
"EndDate": "2010-04-28",
"Value": "27"
},
{
"EndDate": "2010-04-29",
"Value": "27.33"
},
{
"EndDate": "2010-04-30",
"Value": "27.29"
},
{
"EndDate": "2010-05-03",
"Value": "27.38"
},
{
"EndDate": "2010-05-04",
"Value": "26.42"
},
{
"EndDate": "2010-05-05",
"Value": "26.12"
},
{
"EndDate": "2010-05-06",
"Value": "25.63"
},
{
"EndDate": "2010-05-07",
"Value": "24.91"
},
{
"EndDate": "2010-05-10",
"Value": "26.73"
},
{
"EndDate": "2010-05-11",
"Value": "26.61"
},
{
"EndDate": "2010-05-12",
"Value": "27.04"
},
{
"EndDate": "2010-05-13",
"Value": "27.04"
},
{
"EndDate": "2010-05-14",
"Value": "25.92"
},
{
"EndDate": "2010-05-17",
"Value": "25.93"
},
{
"EndDate": "2010-05-18",
"Value": "26.41"
},
{
"EndDate": "2010-05-19",
"Value": "25.69"
},
{
"EndDate": "2010-05-20",
"Value": "24.82"
},
{
"EndDate": "2010-05-21",
"Value": "25.11"
},
{
"EndDate": "2010-05-24",
"Value": "25.19"
},
{
"EndDate": "2010-05-25",
"Value": "24.48"
},
{
"EndDate": "2010-05-26",
"Value": "24.94"
},
{
"EndDate": "2010-05-27",
"Value": "25.64"
},
{
"EndDate": "2010-05-28",
"Value": "25.77"
},
{
"EndDate": "2010-05-31",
"Value": "25.75"
},
{
"EndDate": "2010-06-01",
"Value": "25.65"
},
{
"EndDate": "2010-06-02",
"Value": "25.71"
},
{
"EndDate": "2010-06-03",
"Value": "25.99"
},
{
"EndDate": "2010-06-04",
"Value": "25.34"
},
{
"EndDate": "2010-06-07",
"Value": "25.11"
},
{
"EndDate": "2010-06-08",
"Value": "24.92"
},
{
"EndDate": "2010-06-09",
"Value": "25.4"
},
{
"EndDate": "2010-06-10",
"Value": "25.91"
},
{
"EndDate": "2010-06-11",
"Value": "26.14"
},
{
"EndDate": "2010-06-14",
"Value": "26.55"
},
{
"EndDate": "2010-06-15",
"Value": "26.43"
},
{
"EndDate": "2010-06-16",
"Value": "26.4"
},
{
"EndDate": "2010-06-17",
"Value": "26.5"
},
{
"EndDate": "2010-06-18",
"Value": "26.63"
},
{
"EndDate": "2010-06-21",
"Value": "26.91"
},
{
"EndDate": "2010-06-22",
"Value": "26.73"
},
{
"EndDate": "2010-06-23",
"Value": "26.37"
},
{
"EndDate": "2010-06-24",
"Value": "25.83"
},
{
"EndDate": "2010-06-25",
"Value": "25.67"
},
{
"EndDate": "2010-06-28",
"Value": "26.01"
},
{
"EndDate": "2010-06-29",
"Value": "25.04"
},
{
"EndDate": "2010-06-30",
"Value": "25.09"
},
{
"EndDate": "2010-07-01",
"Value": "24.58"
},
{
"EndDate": "2010-07-02",
"Value": "24.62"
},
{
"EndDate": "2010-07-05",
"Value": "24.52"
},
{
"EndDate": "2010-07-06",
"Value": "25.1"
},
{
"EndDate": "2010-07-07",
"Value": "25.63"
},
{
"EndDate": "2010-07-08",
"Value": "25.85"
},
{
"EndDate": "2010-07-09",
"Value": "26.01"
},
{
"EndDate": "2010-07-12",
"Value": "26.07"
},
{
"EndDate": "2010-07-13",
"Value": "26.58"
},
{
"EndDate": "2010-07-14",
"Value": "26.58"
},
{
"EndDate": "2010-07-15",
"Value": "26.26"
},
{
"EndDate": "2010-07-16",
"Value": "25.78"
},
{
"EndDate": "2010-07-19",
"Value": "25.66"
},
{
"EndDate": "2010-07-20",
"Value": "25.57"
},
{
"EndDate": "2010-07-21",
"Value": "25.77"
},
{
"EndDate": "2010-07-22",
"Value": "26.42"
},
{
"EndDate": "2010-07-23",
"Value": "26.51"
},
{
"EndDate": "2010-07-26",
"Value": "26.71"
},
{
"EndDate": "2010-07-27",
"Value": "26.9"
},
{
"EndDate": "2010-07-28",
"Value": "26.86"
},
{
"EndDate": "2010-07-29",
"Value": "26.73"
},
{
"EndDate": "2010-07-30",
"Value": "26.66"
},
{
"EndDate": "2010-08-02",
"Value": "27.34"
},
{
"EndDate": "2010-08-03",
"Value": "27.38"
},
{
"EndDate": "2010-08-04",
"Value": "27.4"
},
{
"EndDate": "2010-08-05",
"Value": "27.31"
},
{
"EndDate": "2010-08-06",
"Value": "26.97"
},
{
"EndDate": "2010-08-09",
"Value": "27.36"
},
{
"EndDate": "2010-08-10",
"Value": "27.06"
},
{
"EndDate": "2010-08-11",
"Value": "26.41"
},
{
"EndDate": "2010-08-12",
"Value": "26.34"
},
{
"EndDate": "2010-08-13",
"Value": "26.23"
},
{
"EndDate": "2010-08-16",
"Value": "26.21"
},
{
"EndDate": "2010-08-17",
"Value": "26.63"
},
{
"EndDate": "2010-08-18",
"Value": "26.55"
},
{
"EndDate": "2010-08-19",
"Value": "26.12"
},
{
"EndDate": "2010-08-20",
"Value": "25.76"
},
{
"EndDate": "2010-08-23",
"Value": "25.86"
},
{
"EndDate": "2010-08-24",
"Value": "25.48"
},
{
"EndDate": "2010-08-25",
"Value": "25.27"
},
{
"EndDate": "2010-08-26",
"Value": "25.44"
},
{
"EndDate": "2010-08-27",
"Value": "25.63"
},
{
"EndDate": "2010-08-30",
"Value": "25.54"
},
{
"EndDate": "2010-08-31",
"Value": "25.57"
},
{
"EndDate": "2010-09-01",
"Value": "26.35"
},
{
"EndDate": "2010-09-02",
"Value": "26.43"
},
{
"EndDate": "2010-09-03",
"Value": "26.67"
},
{
"EndDate": "2010-09-06",
"Value": "26.85"
},
{
"EndDate": "2010-09-07",
"Value": "26.51"
},
{
"EndDate": "2010-09-08",
"Value": "26.73"
},
{
"EndDate": "2010-09-09",
"Value": "27.01"
},
{
"EndDate": "2010-09-10",
"Value": "27.02"
},
{
"EndDate": "2010-09-13",
"Value": "27.29"
},
{
"EndDate": "2010-09-14",
"Value": "27.28"
},
{
"EndDate": "2010-09-15",
"Value": "26.87"
},
{
"EndDate": "2010-09-16",
"Value": "26.68"
},
{
"EndDate": "2010-09-17",
"Value": "26.63"
},
{
"EndDate": "2010-09-20",
"Value": "26.96"
},
{
"EndDate": "2010-09-21",
"Value": "26.94"
},
{
"EndDate": "2010-09-22",
"Value": "26.58"
},
{
"EndDate": "2010-09-23",
"Value": "26.42"
},
{
"EndDate": "2010-09-24",
"Value": "26.9"
},
{
"EndDate": "2010-09-27",
"Value": "26.79"
},
{
"EndDate": "2010-09-28",
"Value": "26.8"
},
{
"EndDate": "2010-09-29",
"Value": "26.63"
},
{
"EndDate": "2010-09-30",
"Value": "26.56"
},
{
"EndDate": "2010-10-01",
"Value": "26.51"
},
{
"EndDate": "2010-10-04",
"Value": "26.23"
},
{
"EndDate": "2010-10-05",
"Value": "26.73"
},
{
"EndDate": "2010-10-06",
"Value": "26.91"
},
{
"EndDate": "2010-10-07",
"Value": "26.96"
},
{
"EndDate": "2010-10-08",
"Value": "26.95"
},
{
"EndDate": "2010-10-11",
"Value": "27.03"
},
{
"EndDate": "2010-10-12",
"Value": "26.94"
},
{
"EndDate": "2010-10-13",
"Value": "27.52"
},
{
"EndDate": "2010-10-14",
"Value": "27.43"
},
{
"EndDate": "2010-10-15",
"Value": "27.43"
},
{
"EndDate": "2010-10-18",
"Value": "27.55"
},
{
"EndDate": "2010-10-19",
"Value": "27.42"
},
{
"EndDate": "2010-10-20",
"Value": "27.56"
},
{
"EndDate": "2010-10-21",
"Value": "27.84"
},
{
"EndDate": "2010-10-22",
"Value": "27.83"
},
{
"EndDate": "2010-10-25",
"Value": "27.88"
},
{
"EndDate": "2010-10-26",
"Value": "27.74"
},
{
"EndDate": "2010-10-27",
"Value": "27.51"
},
{
"EndDate": "2010-10-28",
"Value": "27.62"
},
{
"EndDate": "2010-10-29",
"Value": "27.58"
},
{
"EndDate": "2010-11-01",
"Value": "27.55"
},
{
"EndDate": "2010-11-02",
"Value": "27.72"
},
{
"EndDate": "2010-11-03",
"Value": "27.52"
},
{
"EndDate": "2010-11-04",
"Value": "27.92"
},
{
"EndDate": "2010-11-05",
"Value": "27.81"
},
{
"EndDate": "2010-11-08",
"Value": "27.83"
},
{
"EndDate": "2010-11-09",
"Value": "28.05"
},
{
"EndDate": "2010-11-10",
"Value": "27.72"
},
{
"EndDate": "2010-11-11",
"Value": "27.54"
},
{
"EndDate": "2010-11-12",
"Value": "27.5"
},
{
"EndDate": "2010-11-15",
"Value": "27.75"
},
{
"EndDate": "2010-11-16",
"Value": "27.14"
},
{
"EndDate": "2010-11-17",
"Value": "27.37"
},
{
"EndDate": "2010-11-18",
"Value": "27.8"
},
{
"EndDate": "2010-11-19",
"Value": "27.76"
},
{
"EndDate": "2010-11-22",
"Value": "27.49"
},
{
"EndDate": "2010-11-23",
"Value": "26.88"
},
{
"EndDate": "2010-11-24",
"Value": "27.1"
},
{
"EndDate": "2010-11-25",
"Value": "27.21"
},
{
"EndDate": "2010-11-26",
"Value": "27.01"
},
{
"EndDate": "2010-11-29",
"Value": "26.38"
},
{
"EndDate": "2010-11-30",
"Value": "26.24"
},
{
"EndDate": "2010-12-01",
"Value": "26.91"
},
{
"EndDate": "2010-12-02",
"Value": "27.47"
},
{
"EndDate": "2010-12-03",
"Value": "27.49"
},
{
"EndDate": "2010-12-06",
"Value": "27.43"
},
{
"EndDate": "2010-12-07",
"Value": "27.74"
},
{
"EndDate": "2010-12-08",
"Value": "27.82"
},
{
"EndDate": "2010-12-09",
"Value": "27.94"
},
{
"EndDate": "2010-12-10",
"Value": "27.95"
},
{
"EndDate": "2010-12-13",
"Value": "28.1"
},
{
"EndDate": "2010-12-14",
"Value": "28.13"
},
{
"EndDate": "2010-12-15",
"Value": "27.98"
},
{
"EndDate": "2010-12-16",
"Value": "27.99"
},
{
"EndDate": "2010-12-17",
"Value": "27.83"
},
{
"EndDate": "2010-12-20",
"Value": "28.04"
},
{
"EndDate": "2010-12-21",
"Value": "28.27"
},
{
"EndDate": "2010-12-22",
"Value": "28.34"
},
{
"EndDate": "2010-12-23",
"Value": "28.31"
},
{
"EndDate": "2010-12-27",
"Value": "27.95"
},
{
"EndDate": "2010-12-28",
"Value": "27.95"
},
{
"EndDate": "2010-12-29",
"Value": "28.15"
},
{
"EndDate": "2010-12-30",
"Value": "27.88"
},
{
"EndDate": "2011-01-03",
"Value": "28.17"
},
{
"EndDate": "2011-01-04",
"Value": "28.17"
},
{
"EndDate": "2011-01-05",
"Value": "28.01"
},
{
"EndDate": "2011-01-06",
"Value": "28.09"
},
{
"EndDate": "2011-01-07",
"Value": "27.86"
},
{
"EndDate": "2011-01-10",
"Value": "27.49"
},
{
"EndDate": "2011-01-11",
"Value": "27.88"
},
{
"EndDate": "2011-01-12",
"Value": "28.52"
},
{
"EndDate": "2011-01-13",
"Value": "28.69"
},
{
"EndDate": "2011-01-14",
"Value": "28.72"
},
{
"EndDate": "2011-01-17",
"Value": "28.65"
},
{
"EndDate": "2011-01-18",
"Value": "28.98"
},
{
"EndDate": "2011-01-19",
"Value": "28.77"
},
{
"EndDate": "2011-01-20",
"Value": "28.58"
},
{
"EndDate": "2011-01-21",
"Value": "28.97"
},
{
"EndDate": "2011-01-24",
"Value": "29.02"
},
{
"EndDate": "2011-01-25",
"Value": "28.89"
},
{
"EndDate": "2011-01-26",
"Value": "29.08"
},
{
"EndDate": "2011-01-27",
"Value": "29.26"
},
{
"EndDate": "2011-01-28",
"Value": "28.97"
},
{
"EndDate": "2011-01-31",
"Value": "28.93"
},
{
"EndDate": "2011-02-01",
"Value": "29.41"
},
{
"EndDate": "2011-02-02",
"Value": "29.41"
},
{
"EndDate": "2011-02-03",
"Value": "29.29"
},
{
"EndDate": "2011-02-04",
"Value": "29.38"
},
{
"EndDate": "2011-02-07",
"Value": "29.67"
},
{
"EndDate": "2011-02-08",
"Value": "29.74"
},
{
"EndDate": "2011-02-09",
"Value": "29.69"
},
{
"EndDate": "2011-02-10",
"Value": "29.62"
},
{
"EndDate": "2011-02-11",
"Value": "29.66"
},
{
"EndDate": "2011-02-14",
"Value": "29.68"
},
{
"EndDate": "2011-02-15",
"Value": "29.73"
},
{
"EndDate": "2011-02-16",
"Value": "30"
},
{
"EndDate": "2011-02-17",
"Value": "29.97"
},
{
"EndDate": "2011-02-18",
"Value": "30.01"
},
{
"EndDate": "2011-02-21",
"Value": "29.52"
},
{
"EndDate": "2011-02-22",
"Value": "29.3"
},
{
"EndDate": "2011-02-23",
"Value": "28.97"
},
{
"EndDate": "2011-02-24",
"Value": "28.86"
},
{
"EndDate": "2011-02-25",
"Value": "29.25"
},
{
"EndDate": "2011-02-28",
"Value": "29.47"
},
{
"EndDate": "2011-03-01",
"Value": "29.3"
},
{
"EndDate": "2011-03-02",
"Value": "29.07"
},
{
"EndDate": "2011-03-03",
"Value": "29.21"
},
{
"EndDate": "2011-03-04",
"Value": "28.99"
},
{
"EndDate": "2011-03-07",
"Value": "28.91"
},
{
"EndDate": "2011-03-08",
"Value": "29.01"
},
{
"EndDate": "2011-03-09",
"Value": "28.97"
},
{
"EndDate": "2011-03-10",
"Value": "28.69"
},
{
"EndDate": "2011-03-11",
"Value": "28.42"
},
{
"EndDate": "2011-03-14",
"Value": "28.15"
},
{
"EndDate": "2011-03-15",
"Value": "27.27"
},
{
"EndDate": "2011-03-16",
"Value": "26.82"
},
{
"EndDate": "2011-03-17",
"Value": "27.31"
},
{
"EndDate": "2011-03-18",
"Value": "27.4"
},
{
"EndDate": "2011-03-21",
"Value": "27.99"
},
{
"EndDate": "2011-03-22",
"Value": "27.89"
},
{
"EndDate": "2011-03-23",
"Value": "28.03"
},
{
"EndDate": "2011-03-24",
"Value": "28.45"
},
{
"EndDate": "2011-03-25",
"Value": "28.47"
},
{
"EndDate": "2011-03-28",
"Value": "28.52"
},
{
"EndDate": "2011-03-29",
"Value": "28.5"
},
{
"EndDate": "2011-03-30",
"Value": "28.74"
},
{
"EndDate": "2011-03-31",
"Value": "28.52"
},
{
"EndDate": "2011-04-01",
"Value": "28.98"
},
{
"EndDate": "2011-04-04",
"Value": "29"
},
{
"EndDate": "2011-04-05",
"Value": "28.97"
},
{
"EndDate": "2011-04-06",
"Value": "29.13"
},
{
"EndDate": "2011-04-07",
"Value": "28.99"
},
{
"EndDate": "2011-04-08",
"Value": "29.16"
},
{
"EndDate": "2011-04-11",
"Value": "29.07"
},
{
"EndDate": "2011-04-12",
"Value": "28.66"
},
{
"EndDate": "2011-04-13",
"Value": "28.85"
},
{
"EndDate": "2011-04-14",
"Value": "28.58"
},
{
"EndDate": "2011-04-15",
"Value": "28.63"
},
{
"EndDate": "2011-04-18",
"Value": "28.02"
},
{
"EndDate": "2011-04-19",
"Value": "28.13"
},
{
"EndDate": "2011-04-20",
"Value": "28.69"
},
{
"EndDate": "2011-04-21",
"Value": "28.87"
},
{
"EndDate": "2011-04-26",
"Value": "29.05"
},
{
"EndDate": "2011-04-27",
"Value": "29.25"
},
{
"EndDate": "2011-04-28",
"Value": "29.47"
},
{
"EndDate": "2011-04-29",
"Value": "29.52"
},
{
"EndDate": "2011-05-02",
"Value": "29.59"
},
{
"EndDate": "2011-05-03",
"Value": "29.5"
},
{
"EndDate": "2011-05-04",
"Value": "29.08"
},
{
"EndDate": "2011-05-05",
"Value": "29"
},
{
"EndDate": "2011-05-06",
"Value": "29.3"
},
{
"EndDate": "2011-05-09",
"Value": "28.96"
},
{
"EndDate": "2011-05-10",
"Value": "29.31"
},
{
"EndDate": "2011-05-11",
"Value": "29.37"
},
{
"EndDate": "2011-05-12",
"Value": "29.16"
},
{
"EndDate": "2011-05-13",
"Value": "29.07"
},
{
"EndDate": "2011-05-16",
"Value": "28.97"
},
{
"EndDate": "2011-05-17",
"Value": "28.64"
},
{
"EndDate": "2011-05-18",
"Value": "28.78"
},
{
"EndDate": "2011-05-19",
"Value": "29"
},
{
"EndDate": "2011-05-20",
"Value": "28.76"
},
{
"EndDate": "2011-05-23",
"Value": "28.22"
},
{
"EndDate": "2011-05-24",
"Value": "28.33"
},
{
"EndDate": "2011-05-25",
"Value": "28.47"
},
{
"EndDate": "2011-05-26",
"Value": "28.36"
},
{
"EndDate": "2011-05-27",
"Value": "28.54"
},
{
"EndDate": "2011-05-30",
"Value": "28.53"
},
{
"EndDate": "2011-05-31",
"Value": "28.93"
},
{
"EndDate": "2011-06-01",
"Value": "28.65"
},
{
"EndDate": "2011-06-02",
"Value": "28.3"
},
{
"EndDate": "2011-06-03",
"Value": "28.34"
},
{
"EndDate": "2011-06-06",
"Value": "28.18"
},
{
"EndDate": "2011-06-07",
"Value": "28.16"
},
{
"EndDate": "2011-06-08",
"Value": "27.92"
},
{
"EndDate": "2011-06-09",
"Value": "28.19"
},
{
"EndDate": "2011-06-10",
"Value": "27.77"
},
{
"EndDate": "2011-06-13",
"Value": "27.76"
},
{
"EndDate": "2011-06-14",
"Value": "28.17"
},
{
"EndDate": "2011-06-15",
"Value": "27.53"
},
{
"EndDate": "2011-06-16",
"Value": "27.41"
},
{
"EndDate": "2011-06-17",
"Value": "27.68"
},
{
"EndDate": "2011-06-20",
"Value": "27.49"
},
{
"EndDate": "2011-06-21",
"Value": "28.01"
},
{
"EndDate": "2011-06-22",
"Value": "27.93"
},
{
"EndDate": "2011-06-23",
"Value": "27.35"
},
{
"EndDate": "2011-06-24",
"Value": "27.26"
},
{
"EndDate": "2011-06-27",
"Value": "27.3"
},
{
"EndDate": "2011-06-28",
"Value": "27.5"
},
{
"EndDate": "2011-06-29",
"Value": "28.04"
},
{
"EndDate": "2011-06-30",
"Value": "28.46"
},
{
"EndDate": "2011-07-01",
"Value": "28.69"
},
{
"EndDate": "2011-07-04",
"Value": "28.74"
},
{
"EndDate": "2011-07-05",
"Value": "28.59"
},
{
"EndDate": "2011-07-06",
"Value": "28.38"
},
{
"EndDate": "2011-07-07",
"Value": "28.49"
},
{
"EndDate": "2011-07-08",
"Value": "28.07"
},
{
"EndDate": "2011-07-11",
"Value": "27.3"
},
{
"EndDate": "2011-07-12",
"Value": "27.14"
},
{
"EndDate": "2011-07-13",
"Value": "27.39"
},
{
"EndDate": "2011-07-14",
"Value": "27.13"
},
{
"EndDate": "2011-07-15",
"Value": "27"
},
{
"EndDate": "2011-07-18",
"Value": "26.47"
},
{
"EndDate": "2011-07-19",
"Value": "26.76"
},
{
"EndDate": "2011-07-20",
"Value": "27.19"
},
{
"EndDate": "2011-07-21",
"Value": "27.69"
},
{
"EndDate": "2011-07-22",
"Value": "27.82"
},
{
"EndDate": "2011-07-25",
"Value": "27.65"
},
{
"EndDate": "2011-07-26",
"Value": "27.55"
},
{
"EndDate": "2011-07-27",
"Value": "27.11"
},
{
"EndDate": "2011-07-28",
"Value": "27"
},
{
"EndDate": "2011-07-29",
"Value": "26.8"
},
{
"EndDate": "2011-08-01",
"Value": "26.83"
},
{
"EndDate": "2011-08-02",
"Value": "25.62"
},
{
"EndDate": "2011-08-03",
"Value": "25.1"
},
{
"EndDate": "2011-08-04",
"Value": "24.19"
},
{
"EndDate": "2011-08-05",
"Value": "23.83"
},
{
"EndDate": "2011-08-08",
"Value": "22.85"
},
{
"EndDate": "2011-08-09",
"Value": "22.99"
},
{
"EndDate": "2011-08-10",
"Value": "21.92"
},
{
"EndDate": "2011-08-11",
"Value": "22.48"
},
{
"EndDate": "2011-08-12",
"Value": "23.46"
},
{
"EndDate": "2011-08-15",
"Value": "23.63"
},
{
"EndDate": "2011-08-16",
"Value": "23.53"
},
{
"EndDate": "2011-08-17",
"Value": "23.56"
},
{
"EndDate": "2011-08-18",
"Value": "22.42"
},
{
"EndDate": "2011-08-19",
"Value": "21.91"
},
{
"EndDate": "2011-08-22",
"Value": "22.07"
},
{
"EndDate": "2011-08-23",
"Value": "22.23"
},
{
"EndDate": "2011-08-24",
"Value": "22.64"
},
{
"EndDate": "2011-08-25",
"Value": "22.44"
},
{
"EndDate": "2011-08-26",
"Value": "22.23"
},
{
"EndDate": "2011-08-29",
"Value": "22.69"
},
{
"EndDate": "2011-08-30",
"Value": "22.8"
},
{
"EndDate": "2011-08-31",
"Value": "23.46"
},
{
"EndDate": "2011-09-01",
"Value": "23.45"
},
{
"EndDate": "2011-09-02",
"Value": "22.69"
},
{
"EndDate": "2011-09-05",
"Value": "21.63"
},
{
"EndDate": "2011-09-06",
"Value": "21.44"
},
{
"EndDate": "2011-09-07",
"Value": "22.14"
},
{
"EndDate": "2011-09-08",
"Value": "22.28"
},
{
"EndDate": "2011-09-09",
"Value": "21.45"
},
{
"EndDate": "2011-09-12",
"Value": "20.76"
},
{
"EndDate": "2011-09-13",
"Value": "21.05"
},
{
"EndDate": "2011-09-14",
"Value": "21.47"
},
{
"EndDate": "2011-09-15",
"Value": "21.73"
},
{
"EndDate": "2011-09-16",
"Value": "21.8"
},
{
"EndDate": "2011-09-19",
"Value": "21.28"
},
{
"EndDate": "2011-09-20",
"Value": "21.8"
},
{
"EndDate": "2011-09-21",
"Value": "21.31"
},
{
"EndDate": "2011-09-22",
"Value": "20.25"
},
{
"EndDate": "2011-09-23",
"Value": "20.42"
},
{
"EndDate": "2011-09-26",
"Value": "20.86"
},
{
"EndDate": "2011-09-27",
"Value": "21.91"
},
{
"EndDate": "2011-09-28",
"Value": "21.77"
},
{
"EndDate": "2011-09-29",
"Value": "22.04"
},
{
"EndDate": "2011-09-30",
"Value": "21.55"
},
{
"EndDate": "2011-10-03",
"Value": "21.24"
},
{
"EndDate": "2011-10-04",
"Value": "20.65"
},
{
"EndDate": "2011-10-05",
"Value": "21.47"
},
{
"EndDate": "2011-10-06",
"Value": "22.17"
},
{
"EndDate": "2011-10-07",
"Value": "22.31"
},
{
"EndDate": "2011-10-10",
"Value": "22.83"
},
{
"EndDate": "2011-10-11",
"Value": "22.74"
},
{
"EndDate": "2011-10-12",
"Value": "23.31"
},
{
"EndDate": "2011-10-13",
"Value": "23"
},
{
"EndDate": "2011-10-14",
"Value": "23.2"
},
{
"EndDate": "2011-10-17",
"Value": "22.83"
},
{
"EndDate": "2011-10-18",
"Value": "22.81"
},
{
"EndDate": "2011-10-19",
"Value": "22.94"
},
{
"EndDate": "2011-10-20",
"Value": "22.42"
},
{
"EndDate": "2011-10-21",
"Value": "23.06"
},
{
"EndDate": "2011-10-24",
"Value": "23.36"
},
{
"EndDate": "2011-10-25",
"Value": "23.21"
},
{
"EndDate": "2011-10-26",
"Value": "23.13"
},
{
"EndDate": "2011-10-27",
"Value": "24.35"
},
{
"EndDate": "2011-10-28",
"Value": "24.24"
},
{
"EndDate": "2011-10-31",
"Value": "23.5"
},
{
"EndDate": "2011-11-01",
"Value": "22.37"
},
{
"EndDate": "2011-11-02",
"Value": "22.62"
},
{
"EndDate": "2011-11-03",
"Value": "23.25"
},
{
"EndDate": "2011-11-04",
"Value": "22.8"
},
{
"EndDate": "2011-11-07",
"Value": "22.7"
},
{
"EndDate": "2011-11-08",
"Value": "22.89"
},
{
"EndDate": "2011-11-09",
"Value": "22.4"
},
{
"EndDate": "2011-11-10",
"Value": "22.38"
},
{
"EndDate": "2011-11-11",
"Value": "22.99"
},
{
"EndDate": "2011-11-14",
"Value": "22.67"
},
{
"EndDate": "2011-11-15",
"Value": "22.37"
},
{
"EndDate": "2011-11-16",
"Value": "22.42"
},
{
"EndDate": "2011-11-17",
"Value": "22.12"
},
{
"EndDate": "2011-11-18",
"Value": "22.04"
},
{
"EndDate": "2011-11-21",
"Value": "21.28"
},
{
"EndDate": "2011-11-22",
"Value": "21.09"
},
{
"EndDate": "2011-11-23",
"Value": "20.73"
},
{
"EndDate": "2011-11-24",
"Value": "20.71"
},
{
"EndDate": "2011-11-25",
"Value": "20.85"
},
{
"EndDate": "2011-11-28",
"Value": "21.86"
},
{
"EndDate": "2011-11-29",
"Value": "22.08"
},
{
"EndDate": "2011-11-30",
"Value": "22.95"
},
{
"EndDate": "2011-12-01",
"Value": "22.73"
},
{
"EndDate": "2011-12-02",
"Value": "23.01"
},
{
"EndDate": "2011-12-05",
"Value": "23.28"
},
{
"EndDate": "2011-12-06",
"Value": "23.14"
},
{
"EndDate": "2011-12-07",
"Value": "23.05"
},
{
"EndDate": "2011-12-08",
"Value": "22.48"
},
{
"EndDate": "2011-12-09",
"Value": "22.95"
},
{
"EndDate": "2011-12-12",
"Value": "22.31"
},
{
"EndDate": "2011-12-13",
"Value": "22.25"
},
{
"EndDate": "2011-12-14",
"Value": "21.7"
},
{
"EndDate": "2011-12-15",
"Value": "21.9"
},
{
"EndDate": "2011-12-16",
"Value": "21.77"
},
{
"EndDate": "2011-12-19",
"Value": "21.78"
},
{
"EndDate": "2011-12-20",
"Value": "22.38"
},
{
"EndDate": "2011-12-21",
"Value": "22.21"
},
{
"EndDate": "2011-12-22",
"Value": "22.48"
},
{
"EndDate": "2011-12-23",
"Value": "22.65"
},
{
"EndDate": "2011-12-27",
"Value": "22.67"
},
{
"EndDate": "2011-12-28",
"Value": "22.35"
},
{
"EndDate": "2011-12-29",
"Value": "22.71"
},
{
"EndDate": "2011-12-30",
"Value": "22.79"
},
{
"EndDate": "2012-01-02",
"Value": "23.38"
},
{
"EndDate": "2012-01-03",
"Value": "23.6"
},
{
"EndDate": "2012-01-04",
"Value": "23.28"
},
{
"EndDate": "2012-01-05",
"Value": "22.97"
},
{
"EndDate": "2012-01-06",
"Value": "22.86"
},
{
"EndDate": "2012-01-09",
"Value": "22.75"
},
{
"EndDate": "2012-01-10",
"Value": "23.28"
},
{
"EndDate": "2012-01-11",
"Value": "23.25"
},
{
"EndDate": "2012-01-12",
"Value": "23.34"
},
{
"EndDate": "2012-01-13",
"Value": "23.23"
},
{
"EndDate": "2012-01-16",
"Value": "23.43"
},
{
"EndDate": "2012-01-17",
"Value": "23.77"
},
{
"EndDate": "2012-01-18",
"Value": "23.77"
},
{
"EndDate": "2012-01-19",
"Value": "24.19"
},
{
"EndDate": "2012-01-20",
"Value": "24.14"
},
{
"EndDate": "2012-01-23",
"Value": "24.3"
},
{
"EndDate": "2012-01-24",
"Value": "24.14"
},
{
"EndDate": "2012-01-25",
"Value": "24.14"
},
{
"EndDate": "2012-01-26",
"Value": "24.54"
},
{
"EndDate": "2012-01-27",
"Value": "24.3"
},
{
"EndDate": "2012-01-30",
"Value": "23.98"
},
{
"EndDate": "2012-01-31",
"Value": "24.13"
},
{
"EndDate": "2012-02-01",
"Value": "24.71"
},
{
"EndDate": "2012-02-02",
"Value": "24.77"
},
{
"EndDate": "2012-02-03",
"Value": "25.11"
},
{
"EndDate": "2012-02-06",
"Value": "25.04"
},
{
"EndDate": "2012-02-07",
"Value": "25.08"
},
{
"EndDate": "2012-02-08",
"Value": "25.09"
},
{
"EndDate": "2012-02-09",
"Value": "25.18"
},
{
"EndDate": "2012-02-10",
"Value": "24.82"
},
{
"EndDate": "2012-02-13",
"Value": "24.91"
},
{
"EndDate": "2012-02-14",
"Value": "24.87"
},
{
"EndDate": "2012-02-15",
"Value": "24.95"
},
{
"EndDate": "2012-02-16",
"Value": "24.91"
},
{
"EndDate": "2012-02-17",
"Value": "25.23"
},
{
"EndDate": "2012-02-20",
"Value": "25.56"
},
{
"EndDate": "2012-02-21",
"Value": "25.42"
},
{
"EndDate": "2012-02-22",
"Value": "25.19"
},
{
"EndDate": "2012-02-23",
"Value": "25.08"
},
{
"EndDate": "2012-02-24",
"Value": "25.27"
},
{
"EndDate": "2012-02-27",
"Value": "25.15"
},
{
"EndDate": "2012-02-28",
"Value": "25.23"
},
{
"EndDate": "2012-02-29",
"Value": "25.15"
},
{
"EndDate": "2012-03-01",
"Value": "25.52"
},
{
"EndDate": "2012-03-02",
"Value": "25.52"
},
{
"EndDate": "2012-03-05",
"Value": "25.33"
},
{
"EndDate": "2012-03-06",
"Value": "24.5"
},
{
"EndDate": "2012-03-07",
"Value": "24.71"
},
{
"EndDate": "2012-03-08",
"Value": "25.25"
},
{
"EndDate": "2012-03-09",
"Value": "25.29"
},
{
"EndDate": "2012-03-12",
"Value": "25.28"
},
{
"EndDate": "2012-03-13",
"Value": "25.7"
},
{
"EndDate": "2012-03-14",
"Value": "25.84"
},
{
"EndDate": "2012-03-15",
"Value": "25.81"
},
{
"EndDate": "2012-03-16",
"Value": "25.94"
},
{
"EndDate": "2012-03-19",
"Value": "25.94"
},
{
"EndDate": "2012-03-20",
"Value": "25.63"
},
{
"EndDate": "2012-03-21",
"Value": "25.56"
},
{
"EndDate": "2012-03-22",
"Value": "25.21"
},
{
"EndDate": "2012-03-23",
"Value": "25.2"
},
{
"EndDate": "2012-03-26",
"Value": "25.46"
},
{
"EndDate": "2012-03-27",
"Value": "25.31"
},
{
"EndDate": "2012-03-28",
"Value": "25.04"
},
{
"EndDate": "2012-03-29",
"Value": "24.66"
},
{
"EndDate": "2012-03-30",
"Value": "24.94"
},
{
"EndDate": "2012-04-02",
"Value": "25.16"
},
{
"EndDate": "2012-04-03",
"Value": "24.8"
},
{
"EndDate": "2012-04-04",
"Value": "24.16"
},
{
"EndDate": "2012-04-05",
"Value": "24.11"
},
{
"EndDate": "2012-04-10",
"Value": "23.44"
},
{
"EndDate": "2012-04-11",
"Value": "23.69"
},
{
"EndDate": "2012-04-12",
"Value": "23.86"
},
{
"EndDate": "2012-04-13",
"Value": "23.36"
},
{
"EndDate": "2012-04-16",
"Value": "23.42"
},
{
"EndDate": "2012-04-17",
"Value": "24"
},
{
"EndDate": "2012-04-18",
"Value": "23.65"
},
{
"EndDate": "2012-04-19",
"Value": "23.3"
},
{
"EndDate": "2012-04-20",
"Value": "23.51"
},
{
"EndDate": "2012-04-23",
"Value": "22.84"
},
{
"EndDate": "2012-04-24",
"Value": "23.18"
},
{
"EndDate": "2012-04-25",
"Value": "23.63"
},
{
"EndDate": "2012-04-26",
"Value": "23.67"
},
{
"EndDate": "2012-04-27",
"Value": "23.93"
},
{
"EndDate": "2012-04-30",
"Value": "23.66"
},
{
"EndDate": "2012-05-02",
"Value": "23.57"
},
{
"EndDate": "2012-05-03",
"Value": "23.53"
},
{
"EndDate": "2012-05-04",
"Value": "23.17"
},
{
"EndDate": "2012-05-07",
"Value": "23.48"
},
{
"EndDate": "2012-05-08",
"Value": "23.05"
},
{
"EndDate": "2012-05-09",
"Value": "22.98"
},
{
"EndDate": "2012-05-10",
"Value": "23.21"
},
{
"EndDate": "2012-05-11",
"Value": "23.31"
},
{
"EndDate": "2012-05-14",
"Value": "22.79"
},
{
"EndDate": "2012-05-15",
"Value": "22.6"
},
{
"EndDate": "2012-05-16",
"Value": "22.51"
},
{
"EndDate": "2012-05-17",
"Value": "22.22"
},
{
"EndDate": "2012-05-18",
"Value": "22.14"
},
{
"EndDate": "2012-05-21",
"Value": "22.28"
},
{
"EndDate": "2012-05-22",
"Value": "22.76"
},
{
"EndDate": "2012-05-23",
"Value": "22.19"
},
{
"EndDate": "2012-05-24",
"Value": "22.35"
},
{
"EndDate": "2012-05-25",
"Value": "22.43"
},
{
"EndDate": "2012-05-28",
"Value": "22.36"
},
{
"EndDate": "2012-05-29",
"Value": "22.52"
},
{
"EndDate": "2012-05-30",
"Value": "22.16"
},
{
"EndDate": "2012-05-31",
"Value": "22.1"
},
{
"EndDate": "2012-06-01",
"Value": "21.62"
},
{
"EndDate": "2012-06-04",
"Value": "21.61"
},
{
"EndDate": "2012-06-05",
"Value": "21.7"
},
{
"EndDate": "2012-06-06",
"Value": "22.2"
},
{
"EndDate": "2012-06-07",
"Value": "22.34"
},
{
"EndDate": "2012-06-08",
"Value": "22.3"
},
{
"EndDate": "2012-06-11",
"Value": "22.24"
},
{
"EndDate": "2012-06-12",
"Value": "22.23"
},
{
"EndDate": "2012-06-13",
"Value": "22.2"
},
{
"EndDate": "2012-06-14",
"Value": "22.22"
},
{
"EndDate": "2012-06-15",
"Value": "22.13"
},
{
"EndDate": "2012-06-18",
"Value": "22.04"
},
{
"EndDate": "2012-06-19",
"Value": "22.45"
},
{
"EndDate": "2012-06-20",
"Value": "22.58"
},
{
"EndDate": "2012-06-21",
"Value": "22.48"
},
{
"EndDate": "2012-06-22",
"Value": "22.34"
},
{
"EndDate": "2012-06-25",
"Value": "21.71"
},
{
"EndDate": "2012-06-26",
"Value": "21.78"
},
{
"EndDate": "2012-06-27",
"Value": "22.15"
},
{
"EndDate": "2012-06-28",
"Value": "22.07"
},
{
"EndDate": "2012-06-29",
"Value": "23.05"
},
{
"EndDate": "2012-07-02",
"Value": "23.32"
},
{
"EndDate": "2012-07-03",
"Value": "23.57"
},
{
"EndDate": "2012-07-04",
"Value": "23.43"
},
{
"EndDate": "2012-07-05",
"Value": "23.28"
},
{
"EndDate": "2012-07-06",
"Value": "22.84"
},
{
"EndDate": "2012-07-09",
"Value": "22.76"
},
{
"EndDate": "2012-07-10",
"Value": "22.95"
},
{
"EndDate": "2012-07-11",
"Value": "22.93"
},
{
"EndDate": "2012-07-12",
"Value": "22.7"
},
{
"EndDate": "2012-07-13",
"Value": "23.03"
},
{
"EndDate": "2012-07-16",
"Value": "23.01"
},
{
"EndDate": "2012-07-17",
"Value": "23"
},
{
"EndDate": "2012-07-18",
"Value": "23.32"
},
{
"EndDate": "2012-07-19",
"Value": "23.54"
},
{
"EndDate": "2012-07-20",
"Value": "23.01"
},
{
"EndDate": "2012-07-23",
"Value": "22.37"
},
{
"EndDate": "2012-07-24",
"Value": "22.11"
},
{
"EndDate": "2012-07-25",
"Value": "22.22"
},
{
"EndDate": "2012-07-26",
"Value": "23.02"
},
{
"EndDate": "2012-07-27",
"Value": "23.52"
},
{
"EndDate": "2012-07-30",
"Value": "23.82"
},
{
"EndDate": "2012-07-31",
"Value": "23.68"
},
{
"EndDate": "2012-08-01",
"Value": "23.71"
},
{
"EndDate": "2012-08-02",
"Value": "23.1"
},
{
"EndDate": "2012-08-03",
"Value": "24.04"
},
{
"EndDate": "2012-08-06",
"Value": "24.3"
},
{
"EndDate": "2012-08-07",
"Value": "24.63"
},
{
"EndDate": "2012-08-08",
"Value": "24.54"
},
{
"EndDate": "2012-08-09",
"Value": "24.57"
},
{
"EndDate": "2012-08-10",
"Value": "24.47"
},
{
"EndDate": "2012-08-13",
"Value": "24.39"
},
{
"EndDate": "2012-08-14",
"Value": "24.54"
},
{
"EndDate": "2012-08-15",
"Value": "24.55"
},
{
"EndDate": "2012-08-16",
"Value": "24.81"
},
{
"EndDate": "2012-08-17",
"Value": "24.98"
},
{
"EndDate": "2012-08-20",
"Value": "24.88"
},
{
"EndDate": "2012-08-21",
"Value": "25.08"
},
{
"EndDate": "2012-08-22",
"Value": "24.77"
},
{
"EndDate": "2012-08-23",
"Value": "24.56"
},
{
"EndDate": "2012-08-24",
"Value": "24.59"
},
{
"EndDate": "2012-08-27",
"Value": "24.8"
},
{
"EndDate": "2012-08-28",
"Value": "24.63"
},
{
"EndDate": "2012-08-29",
"Value": "24.64"
},
{
"EndDate": "2012-08-30",
"Value": "24.36"
},
{
"EndDate": "2012-08-31",
"Value": "24.6"
},
{
"EndDate": "2012-09-03",
"Value": "24.85"
},
{
"EndDate": "2012-09-04",
"Value": "24.58"
},
{
"EndDate": "2012-09-05",
"Value": "24.6"
},
{
"EndDate": "2012-09-06",
"Value": "25.35"
},
{
"EndDate": "2012-09-07",
"Value": "25.53"
},
{
"EndDate": "2012-09-10",
"Value": "25.44"
},
{
"EndDate": "2012-09-11",
"Value": "25.67"
},
{
"EndDate": "2012-09-12",
"Value": "25.79"
},
{
"EndDate": "2012-09-13",
"Value": "25.6"
},
{
"EndDate": "2012-09-14",
"Value": "26.09"
},
{
"EndDate": "2012-09-17",
"Value": "25.67"
},
{
"EndDate": "2012-09-18",
"Value": "25.43"
},
{
"EndDate": "2012-09-19",
"Value": "25.53"
},
{
"EndDate": "2012-09-20",
"Value": "25.43"
},
{
"EndDate": "2012-09-21",
"Value": "25.64"
},
{
"EndDate": "2012-09-24",
"Value": "25.46"
},
{
"EndDate": "2012-09-25",
"Value": "25.58"
},
{
"EndDate": "2012-09-26",
"Value": "24.95"
},
{
"EndDate": "2012-09-27",
"Value": "25.03"
},
{
"EndDate": "2012-09-28",
"Value": "24.62"
},
{
"EndDate": "2012-10-01",
"Value": "25.09"
},
{
"EndDate": "2012-10-02",
"Value": "25.03"
},
{
"EndDate": "2012-10-03",
"Value": "25.02"
},
{
"EndDate": "2012-10-04",
"Value": "25.03"
},
{
"EndDate": "2012-10-05",
"Value": "25.39"
},
{
"EndDate": "2012-10-08",
"Value": "25.07"
},
{
"EndDate": "2012-10-09",
"Value": "24.88"
},
{
"EndDate": "2012-10-10",
"Value": "24.74"
},
{
"EndDate": "2012-10-11",
"Value": "25"
},
{
"EndDate": "2012-10-12",
"Value": "24.83"
},
{
"EndDate": "2012-10-15",
"Value": "25"
},
{
"EndDate": "2012-10-16",
"Value": "25.47"
},
{
"EndDate": "2012-10-17",
"Value": "25.69"
},
{
"EndDate": "2012-10-18",
"Value": "25.72"
},
{
"EndDate": "2012-10-19",
"Value": "25.44"
},
{
"EndDate": "2012-10-22",
"Value": "25.35"
},
{
"EndDate": "2012-10-23",
"Value": "24.86"
},
{
"EndDate": "2012-10-24",
"Value": "24.95"
},
{
"EndDate": "2012-10-25",
"Value": "24.91"
},
{
"EndDate": "2012-10-26",
"Value": "25.01"
},
{
"EndDate": "2012-10-29",
"Value": "24.86"
},
{
"EndDate": "2012-10-30",
"Value": "25.16"
},
{
"EndDate": "2012-10-31",
"Value": "25.04"
},
{
"EndDate": "2012-11-01",
"Value": "25.36"
},
{
"EndDate": "2012-11-02",
"Value": "25.46"
},
{
"EndDate": "2012-11-05",
"Value": "25.21"
},
{
"EndDate": "2012-11-06",
"Value": "25.39"
},
{
"EndDate": "2012-11-07",
"Value": "24.96"
},
{
"EndDate": "2012-11-08",
"Value": "24.84"
},
{
"EndDate": "2012-11-09",
"Value": "24.85"
},
{
"EndDate": "2012-11-12",
"Value": "24.8"
},
{
"EndDate": "2012-11-13",
"Value": "24.9"
},
{
"EndDate": "2012-11-14",
"Value": "24.73"
},
{
"EndDate": "2012-11-15",
"Value": "24.54"
},
{
"EndDate": "2012-11-16",
"Value": "24.27"
},
{
"EndDate": "2012-11-19",
"Value": "24.86"
},
{
"EndDate": "2012-11-20",
"Value": "25.01"
},
{
"EndDate": "2012-11-21",
"Value": "25.08"
},
{
"EndDate": "2012-11-22",
"Value": "25.26"
},
{
"EndDate": "2012-11-23",
"Value": "25.46"
},
{
"EndDate": "2012-11-26",
"Value": "25.34"
},
{
"EndDate": "2012-11-27",
"Value": "25.37"
},
{
"EndDate": "2012-11-28",
"Value": "25.45"
},
{
"EndDate": "2012-11-29",
"Value": "25.77"
},
{
"EndDate": "2012-11-30",
"Value": "25.73"
},
{
"EndDate": "2012-12-03",
"Value": "25.8"
},
{
"EndDate": "2012-12-04",
"Value": "25.86"
},
{
"EndDate": "2012-12-05",
"Value": "25.9"
},
{
"EndDate": "2012-12-06",
"Value": "26.05"
},
{
"EndDate": "2012-12-07",
"Value": "26.04"
},
{
"EndDate": "2012-12-10",
"Value": "25.99"
},
{
"EndDate": "2012-12-11",
"Value": "26.23"
},
{
"EndDate": "2012-12-12",
"Value": "26.29"
},
{
"EndDate": "2012-12-13",
"Value": "26.3"
},
{
"EndDate": "2012-12-14",
"Value": "26.31"
},
{
"EndDate": "2012-12-17",
"Value": "26.32"
},
{
"EndDate": "2012-12-18",
"Value": "26.45"
},
{
"EndDate": "2012-12-19",
"Value": "26.57"
},
{
"EndDate": "2012-12-20",
"Value": "26.62"
},
{
"EndDate": "2012-12-21",
"Value": "26.51"
},
{
"EndDate": "2012-12-27",
"Value": "26.6"
},
{
"EndDate": "2012-12-28",
"Value": "26.23"
},
{
"EndDate": "2013-01-02",
"Value": "27.07"
},
{
"EndDate": "2013-01-03",
"Value": "27.03"
},
{
"EndDate": "2013-01-04",
"Value": "27.13"
},
{
"EndDate": "2013-01-07",
"Value": "27"
},
{
"EndDate": "2013-01-08",
"Value": "26.95"
},
{
"EndDate": "2013-01-09",
"Value": "27.12"
},
{
"EndDate": "2013-01-10",
"Value": "27.12"
},
{
"EndDate": "2013-01-11",
"Value": "27.17"
},
{
"EndDate": "2013-01-14",
"Value": "27.12"
},
{
"EndDate": "2013-01-15",
"Value": "27.05"
},
{
"EndDate": "2013-01-16",
"Value": "27.06"
},
{
"EndDate": "2013-01-17",
"Value": "27.26"
},
{
"EndDate": "2013-01-18",
"Value": "27.25"
},
{
"EndDate": "2013-01-21",
"Value": "27.39"
},
{
"EndDate": "2013-01-22",
"Value": "27.33"
},
{
"EndDate": "2013-01-23",
"Value": "27.26"
},
{
"EndDate": "2013-01-24",
"Value": "27.41"
},
{
"EndDate": "2013-01-25",
"Value": "27.6"
},
{
"EndDate": "2013-01-28",
"Value": "27.64"
},
{
"EndDate": "2013-01-29",
"Value": "27.63"
},
{
"EndDate": "2013-01-30",
"Value": "27.45"
},
{
"EndDate": "2013-01-31",
"Value": "27.21"
},
{
"EndDate": "2013-02-01",
"Value": "27.37"
},
{
"EndDate": "2013-02-04",
"Value": "26.61"
},
{
"EndDate": "2013-02-05",
"Value": "26.8"
},
{
"EndDate": "2013-02-06",
"Value": "26.55"
},
{
"EndDate": "2013-02-07",
"Value": "26.42"
},
{
"EndDate": "2013-02-08",
"Value": "26.72"
},
{
"EndDate": "2013-02-11",
"Value": "26.64"
},
{
"EndDate": "2013-02-12",
"Value": "26.86"
},
{
"EndDate": "2013-02-13",
"Value": "27"
},
{
"EndDate": "2013-02-14",
"Value": "26.85"
},
{
"EndDate": "2013-02-15",
"Value": "26.73"
},
{
"EndDate": "2013-02-18",
"Value": "26.75"
},
{
"EndDate": "2013-02-19",
"Value": "27.15"
},
{
"EndDate": "2013-02-20",
"Value": "26.99"
},
{
"EndDate": "2013-02-21",
"Value": "26.5"
},
{
"EndDate": "2013-02-22",
"Value": "26.89"
},
{
"EndDate": "2013-02-25",
"Value": "27.02"
},
{
"EndDate": "2013-02-26",
"Value": "26.38"
},
{
"EndDate": "2013-02-27",
"Value": "26.76"
},
{
"EndDate": "2013-02-28",
"Value": "26.97"
},
{
"EndDate": "2013-03-01",
"Value": "26.83"
},
{
"EndDate": "2013-03-04",
"Value": "26.84"
},
{
"EndDate": "2013-03-05",
"Value": "27.38"
},
{
"EndDate": "2013-03-06",
"Value": "27.42"
},
{
"EndDate": "2013-03-07",
"Value": "27.46"
},
{
"EndDate": "2013-03-08",
"Value": "27.79"
},
{
"EndDate": "2013-03-11",
"Value": "27.71"
},
{
"EndDate": "2013-03-12",
"Value": "27.73"
},
{
"EndDate": "2013-03-13",
"Value": "27.67"
},
{
"EndDate": "2013-03-14",
"Value": "27.97"
},
{
"EndDate": "2013-03-15",
"Value": "27.59"
},
{
"EndDate": "2013-03-18",
"Value": "27.47"
},
{
"EndDate": "2013-03-19",
"Value": "27.22"
},
{
"EndDate": "2013-03-20",
"Value": "27.47"
},
{
"EndDate": "2013-03-21",
"Value": "27.23"
},
{
"EndDate": "2013-03-22",
"Value": "27.23"
},
{
"EndDate": "2013-03-25",
"Value": "26.96"
},
{
"EndDate": "2013-03-26",
"Value": "26.92"
},
{
"EndDate": "2013-03-27",
"Value": "26.66"
},
{
"EndDate": "2013-03-28",
"Value": "26.76"
},
{
"EndDate": "2013-04-02",
"Value": "27.2"
},
{
"EndDate": "2013-04-03",
"Value": "26.91"
},
{
"EndDate": "2013-04-04",
"Value": "26.66"
},
{
"EndDate": "2013-04-05",
"Value": "26.27"
},
{
"EndDate": "2013-04-08",
"Value": "26.27"
},
{
"EndDate": "2013-04-09",
"Value": "26.33"
},
{
"EndDate": "2013-04-10",
"Value": "26.94"
},
{
"EndDate": "2013-04-11",
"Value": "27.17"
},
{
"EndDate": "2013-04-12",
"Value": "26.81"
},
{
"EndDate": "2013-04-15",
"Value": "26.65"
},
{
"EndDate": "2013-04-16",
"Value": "26.49"
},
{
"EndDate": "2013-04-17",
"Value": "26.01"
},
{
"EndDate": "2013-04-18",
"Value": "25.99"
},
{
"EndDate": "2013-04-19",
"Value": "26.2"
},
{
"EndDate": "2013-04-22",
"Value": "26.29"
},
{
"EndDate": "2013-04-23",
"Value": "27.03"
},
{
"EndDate": "2013-04-24",
"Value": "27.33"
},
{
"EndDate": "2013-04-25",
"Value": "27.42"
},
{
"EndDate": "2013-04-26",
"Value": "27.25"
},
{
"EndDate": "2013-04-29",
"Value": "27.58"
},
{
"EndDate": "2013-04-30",
"Value": "27.54"
},
{
"EndDate": "2013-05-02",
"Value": "27.6"
},
{
"EndDate": "2013-05-03",
"Value": "28.01"
},
{
"EndDate": "2013-05-06",
"Value": "28.02"
},
{
"EndDate": "2013-05-07",
"Value": "28.18"
},
{
"EndDate": "2013-05-08",
"Value": "28.38"
},
{
"EndDate": "2013-05-09",
"Value": "28.37"
},
{
"EndDate": "2013-05-10",
"Value": "28.49"
},
{
"EndDate": "2013-05-13",
"Value": "28.46"
},
{
"EndDate": "2013-05-14",
"Value": "28.6"
},
{
"EndDate": "2013-05-15",
"Value": "28.82"
},
{
"EndDate": "2013-05-16",
"Value": "28.8"
},
{
"EndDate": "2013-05-17",
"Value": "28.94"
},
{
"EndDate": "2013-05-20",
"Value": "29.08"
},
{
"EndDate": "2013-05-21",
"Value": "29.1"
},
{
"EndDate": "2013-05-22",
"Value": "29.23"
},
{
"EndDate": "2013-05-23",
"Value": "28.65"
},
{
"EndDate": "2013-05-24",
"Value": "28.54"
},
{
"EndDate": "2013-05-27",
"Value": "28.79"
},
{
"EndDate": "2013-05-28",
"Value": "29.23"
},
{
"EndDate": "2013-05-29",
"Value": "28.78"
},
{
"EndDate": "2013-05-30",
"Value": "28.88"
},
{
"EndDate": "2013-05-31",
"Value": "28.6"
},
{
"EndDate": "2013-06-03",
"Value": "28.39"
},
{
"EndDate": "2013-06-04",
"Value": "28.44"
},
{
"EndDate": "2013-06-05",
"Value": "28.03"
},
{
"EndDate": "2013-06-06",
"Value": "27.7"
},
{
"EndDate": "2013-06-07",
"Value": "28.09"
},
{
"EndDate": "2013-06-10",
"Value": "28.1"
},
{
"EndDate": "2013-06-11",
"Value": "27.76"
},
{
"EndDate": "2013-06-12",
"Value": "27.62"
},
{
"EndDate": "2013-06-13",
"Value": "27.55"
},
{
"EndDate": "2013-06-14",
"Value": "27.65"
},
{
"EndDate": "2013-06-17",
"Value": "27.61"
},
{
"EndDate": "2013-06-18",
"Value": "27.65"
},
{
"EndDate": "2013-06-19",
"Value": "27.48"
},
{
"EndDate": "2013-06-20",
"Value": "26.65"
},
{
"EndDate": "2013-06-21",
"Value": "26.29"
},
{
"EndDate": "2013-06-24",
"Value": "25.79"
},
{
"EndDate": "2013-06-25",
"Value": "26.16"
},
{
"EndDate": "2013-06-26",
"Value": "26.64"
},
{
"EndDate": "2013-06-27",
"Value": "26.86"
},
{
"EndDate": "2013-06-28",
"Value": "26.66"
},
{
"EndDate": "2013-07-01",
"Value": "26.94"
},
{
"EndDate": "2013-07-02",
"Value": "26.8"
},
{
"EndDate": "2013-07-03",
"Value": "26.53"
},
{
"EndDate": "2013-07-04",
"Value": "27.22"
},
{
"EndDate": "2013-07-05",
"Value": "26.81"
},
{
"EndDate": "2013-07-08",
"Value": "27.25"
},
{
"EndDate": "2013-07-09",
"Value": "27.45"
},
{
"EndDate": "2013-07-10",
"Value": "27.46"
},
{
"EndDate": "2013-07-11",
"Value": "27.65"
},
{
"EndDate": "2013-07-12",
"Value": "27.62"
},
{
"EndDate": "2013-07-15",
"Value": "27.71"
},
{
"EndDate": "2013-07-16",
"Value": "27.52"
},
{
"EndDate": "2013-07-17",
"Value": "27.67"
},
{
"EndDate": "2013-07-18",
"Value": "28.04"
},
{
"EndDate": "2013-07-19",
"Value": "27.98"
},
{
"EndDate": "2013-07-22",
"Value": "28.04"
},
{
"EndDate": "2013-07-23",
"Value": "28.02"
},
{
"EndDate": "2013-07-24",
"Value": "28.28"
},
{
"EndDate": "2013-07-25",
"Value": "28.23"
},
{
"EndDate": "2013-07-26",
"Value": "28.17"
},
{
"EndDate": "2013-07-29",
"Value": "28.22"
},
{
"EndDate": "2013-07-30",
"Value": "28.33"
},
{
"EndDate": "2013-07-31",
"Value": "28.36"
},
{
"EndDate": "2013-08-01",
"Value": "28.85"
},
{
"EndDate": "2013-08-02",
"Value": "28.87"
},
{
"EndDate": "2013-08-05",
"Value": "28.87"
},
{
"EndDate": "2013-08-06",
"Value": "28.7"
},
{
"EndDate": "2013-08-07",
"Value": "28.71"
},
{
"EndDate": "2013-08-08",
"Value": "28.96"
},
{
"EndDate": "2013-08-09",
"Value": "29.1"
},
{
"EndDate": "2013-08-12",
"Value": "29.11"
},
{
"EndDate": "2013-08-13",
"Value": "29.26"
},
{
"EndDate": "2013-08-14",
"Value": "29.38"
},
{
"EndDate": "2013-08-15",
"Value": "29.19"
},
{
"EndDate": "2013-08-16",
"Value": "29.36"
},
{
"EndDate": "2013-08-19",
"Value": "29.13"
},
{
"EndDate": "2013-08-20",
"Value": "28.77"
},
{
"EndDate": "2013-08-21",
"Value": "28.67"
},
{
"EndDate": "2013-08-22",
"Value": "29.1"
},
{
"EndDate": "2013-08-23",
"Value": "29.17"
},
{
"EndDate": "2013-08-26",
"Value": "29.1"
},
{
"EndDate": "2013-08-27",
"Value": "28.41"
},
{
"EndDate": "2013-08-28",
"Value": "28.3"
},
{
"EndDate": "2013-08-29",
"Value": "28.47"
},
{
"EndDate": "2013-08-30",
"Value": "28.13"
},
{
"EndDate": "2013-09-02",
"Value": "28.6"
},
{
"EndDate": "2013-09-03",
"Value": "28.52"
},
{
"EndDate": "2013-09-04",
"Value": "28.57"
},
{
"EndDate": "2013-09-05",
"Value": "28.77"
},
{
"EndDate": "2013-09-06",
"Value": "28.94"
},
{
"EndDate": "2013-09-09",
"Value": "28.95"
},
{
"EndDate": "2013-09-10",
"Value": "29.44"
},
{
"EndDate": "2013-09-11",
"Value": "29.56"
},
{
"EndDate": "2013-09-12",
"Value": "29.53"
},
{
"EndDate": "2013-09-13",
"Value": "29.6"
},
{
"EndDate": "2013-09-16",
"Value": "29.45"
},
{
"EndDate": "2013-09-17",
"Value": "29.41"
},
{
"EndDate": "2013-09-18",
"Value": "29.59"
},
{
"EndDate": "2013-09-19",
"Value": "29.6"
},
{
"EndDate": "2013-09-20",
"Value": "29.67"
},
{
"EndDate": "2013-09-23",
"Value": "29.56"
},
{
"EndDate": "2013-09-24",
"Value": "29.71"
},
{
"EndDate": "2013-09-25",
"Value": "29.71"
},
{
"EndDate": "2013-09-26",
"Value": "29.68"
},
{
"EndDate": "2013-09-27",
"Value": "29.65"
},
{
"EndDate": "2013-09-30",
"Value": "29.41"
},
{
"EndDate": "2013-10-01",
"Value": "29.78"
},
{
"EndDate": "2013-10-02",
"Value": "29.63"
},
{
"EndDate": "2013-10-03",
"Value": "29.52"
},
{
"EndDate": "2013-10-04",
"Value": "29.69"
},
{
"EndDate": "2013-10-07",
"Value": "29.62"
},
{
"EndDate": "2013-10-08",
"Value": "29.41"
},
{
"EndDate": "2013-10-09",
"Value": "29.39"
},
{
"EndDate": "2013-10-10",
"Value": "29.99"
},
{
"EndDate": "2013-10-11",
"Value": "30.04"
},
{
"EndDate": "2013-10-14",
"Value": "30.07"
},
{
"EndDate": "2013-10-15",
"Value": "30.36"
},
{
"EndDate": "2013-10-16",
"Value": "30.46"
},
{
"EndDate": "2013-10-17",
"Value": "30.42"
},
{
"EndDate": "2013-10-18",
"Value": "30.68"
},
{
"EndDate": "2013-10-21",
"Value": "30.72"
},
{
"EndDate": "2013-10-22",
"Value": "30.84"
},
{
"EndDate": "2013-10-23",
"Value": "30.57"
},
{
"EndDate": "2013-10-24",
"Value": "30.75"
},
{
"EndDate": "2013-10-25",
"Value": "30.63"
},
{
"EndDate": "2013-10-28",
"Value": "30.54"
},
{
"EndDate": "2013-10-29",
"Value": "30.77"
},
{
"EndDate": "2013-10-30",
"Value": "30.72"
},
{
"EndDate": "2013-10-31",
"Value": "30.94"
},
{
"EndDate": "2013-11-01",
"Value": "30.81"
},
{
"EndDate": "2013-11-04",
"Value": "30.95"
},
{
"EndDate": "2013-11-05",
"Value": "30.75"
},
{
"EndDate": "2013-11-06",
"Value": "30.77"
},
{
"EndDate": "2013-11-07",
"Value": "30.89"
},
{
"EndDate": "2013-11-08",
"Value": "30.84"
},
{
"EndDate": "2013-11-11",
"Value": "31.01"
},
{
"EndDate": "2013-11-12",
"Value": "30.84"
},
{
"EndDate": "2013-11-13",
"Value": "30.69"
},
{
"EndDate": "2013-11-14",
"Value": "30.95"
},
{
"EndDate": "2013-11-15",
"Value": "30.99"
},
{
"EndDate": "2013-11-18",
"Value": "31.19"
},
{
"EndDate": "2013-11-19",
"Value": "30.96"
},
{
"EndDate": "2013-11-20",
"Value": "30.97"
},
{
"EndDate": "2013-11-21",
"Value": "30.91"
},
{
"EndDate": "2013-11-22",
"Value": "31.01"
},
{
"EndDate": "2013-11-25",
"Value": "31.13"
},
{
"EndDate": "2013-11-26",
"Value": "31.07"
},
{
"EndDate": "2013-11-27",
"Value": "31.24"
},
{
"EndDate": "2013-11-28",
"Value": "31.33"
},
{
"EndDate": "2013-11-29",
"Value": "31.33"
},
{
"EndDate": "2013-12-02",
"Value": "31.24"
},
{
"EndDate": "2013-12-03",
"Value": "30.63"
},
{
"EndDate": "2013-12-04",
"Value": "30.41"
},
{
"EndDate": "2013-12-05",
"Value": "30.11"
},
{
"EndDate": "2013-12-06",
"Value": "30.33"
},
{
"EndDate": "2013-12-09",
"Value": "30.42"
},
{
"EndDate": "2013-12-10",
"Value": "30.23"
},
{
"EndDate": "2013-12-11",
"Value": "30.09"
},
{
"EndDate": "2013-12-12",
"Value": "29.85"
},
{
"EndDate": "2013-12-13",
"Value": "29.8"
},
{
"EndDate": "2013-12-16",
"Value": "30.21"
},
{
"EndDate": "2013-12-17",
"Value": "29.92"
},
{
"EndDate": "2013-12-18",
"Value": "30.21"
},
{
"EndDate": "2013-12-19",
"Value": "30.73"
},
{
"EndDate": "2013-12-20",
"Value": "30.9"
},
{
"EndDate": "2013-12-23",
"Value": "31.13"
},
{
"EndDate": "2013-12-27",
"Value": "31.5"
},
{
"EndDate": "2013-12-30",
"Value": "31.45"
},
{
"EndDate": "2014-01-02",
"Value": "31.12"
},
{
"EndDate": "2014-01-03",
"Value": "31.29"
},
{
"EndDate": "2014-01-06",
"Value": "31.26"
},
{
"EndDate": "2014-01-07",
"Value": "31.62"
},
{
"EndDate": "2014-01-08",
"Value": "31.69"
},
{
"EndDate": "2014-01-09",
"Value": "31.54"
},
{
"EndDate": "2014-01-10",
"Value": "31.65"
},
{
"EndDate": "2014-01-13",
"Value": "31.82"
},
{
"EndDate": "2014-01-14",
"Value": "31.84"
},
{
"EndDate": "2014-01-15",
"Value": "32.34"
},
{
"EndDate": "2014-01-16",
"Value": "32.22"
},
{
"EndDate": "2014-01-17",
"Value": "32.28"
},
{
"EndDate": "2014-01-20",
"Value": "32.26"
},
{
"EndDate": "2014-01-21",
"Value": "32.24"
},
{
"EndDate": "2014-01-22",
"Value": "32.19"
},
{
"EndDate": "2014-01-23",
"Value": "31.91"
},
{
"EndDate": "2014-01-24",
"Value": "31.08"
},
{
"EndDate": "2014-01-27",
"Value": "30.88"
},
{
"EndDate": "2014-01-28",
"Value": "31.17"
},
{
"EndDate": "2014-01-29",
"Value": "30.95"
},
{
"EndDate": "2014-01-30",
"Value": "31.11"
},
{
"EndDate": "2014-01-31",
"Value": "30.88"
},
{
"EndDate": "2014-02-03",
"Value": "30.49"
},
{
"EndDate": "2014-02-04",
"Value": "30.53"
},
{
"EndDate": "2014-02-05",
"Value": "30.54"
},
{
"EndDate": "2014-02-06",
"Value": "31.07"
},
{
"EndDate": "2014-02-07",
"Value": "31.28"
},
{
"EndDate": "2014-02-10",
"Value": "31.29"
},
{
"EndDate": "2014-02-11",
"Value": "31.64"
},
{
"EndDate": "2014-02-12",
"Value": "31.88"
},
{
"EndDate": "2014-02-13",
"Value": "31.92"
},
{
"EndDate": "2014-02-14",
"Value": "32.14"
},
{
"EndDate": "2014-02-17",
"Value": "32.18"
},
{
"EndDate": "2014-02-18",
"Value": "32.14"
},
{
"EndDate": "2014-02-19",
"Value": "32.18"
},
{
"EndDate": "2014-02-20",
"Value": "32.19"
},
{
"EndDate": "2014-02-21",
"Value": "32.26"
},
{
"EndDate": "2014-02-24",
"Value": "32.46"
},
{
"EndDate": "2014-02-25",
"Value": "32.5"
},
{
"EndDate": "2014-02-26",
"Value": "32.37"
},
{
"EndDate": "2014-02-27",
"Value": "32.27"
},
{
"EndDate": "2014-02-28",
"Value": "32.47"
},
{
"EndDate": "2014-03-03",
"Value": "31.48"
},
{
"EndDate": "2014-03-04",
"Value": "32.25"
},
{
"EndDate": "2014-03-05",
"Value": "32.28"
},
{
"EndDate": "2014-03-06",
"Value": "32.44"
},
{
"EndDate": "2014-03-07",
"Value": "32.02"
},
{
"EndDate": "2014-03-10",
"Value": "31.91"
},
{
"EndDate": "2014-03-11",
"Value": "31.93"
},
{
"EndDate": "2014-03-12",
"Value": "31.61"
},
{
"EndDate": "2014-03-13",
"Value": "31.13"
},
{
"EndDate": "2014-03-14",
"Value": "31.01"
},
{
"EndDate": "2014-03-17",
"Value": "31.35"
},
{
"EndDate": "2014-03-18",
"Value": "31.64"
},
{
"EndDate": "2014-03-19",
"Value": "31.57"
},
{
"EndDate": "2014-03-20",
"Value": "31.65"
},
{
"EndDate": "2014-03-21",
"Value": "31.76"
},
{
"EndDate": "2014-03-24",
"Value": "31.26"
},
{
"EndDate": "2014-03-25",
"Value": "31.65"
},
{
"EndDate": "2014-03-26",
"Value": "32.03"
},
{
"EndDate": "2014-03-27",
"Value": "32.04"
},
{
"EndDate": "2014-03-28",
"Value": "32.39"
},
{
"EndDate": "2014-03-31",
"Value": "32.39"
},
{
"EndDate": "2014-04-01",
"Value": "32.68"
},
{
"EndDate": "2014-04-02",
"Value": "32.7"
},
{
"EndDate": "2014-04-03",
"Value": "32.83"
},
{
"EndDate": "2014-04-04",
"Value": "33.02"
},
{
"EndDate": "2014-04-07",
"Value": "32.61"
},
{
"EndDate": "2014-04-08",
"Value": "32.45"
},
{
"EndDate": "2014-04-09",
"Value": "32.57"
},
{
"EndDate": "2014-04-10",
"Value": "32.34"
},
{
"EndDate": "2014-04-11",
"Value": "31.95"
},
{
"EndDate": "2014-04-14",
"Value": "31.99"
},
{
"EndDate": "2014-04-15",
"Value": "31.57"
},
{
"EndDate": "2014-04-16",
"Value": "32.11"
},
{
"EndDate": "2014-04-17",
"Value": "32.27"
},
{
"EndDate": "2014-04-22",
"Value": "32.79"
},
{
"EndDate": "2014-04-23",
"Value": "32.57"
},
{
"EndDate": "2014-04-24",
"Value": "32.65"
},
{
"EndDate": "2014-04-25",
"Value": "32.28"
},
{
"EndDate": "2014-04-28",
"Value": "32.39"
},
{
"EndDate": "2014-04-29",
"Value": "32.77"
},
{
"EndDate": "2014-04-30",
"Value": "32.72"
},
{
"EndDate": "2014-05-02",
"Value": "32.66"
},
{
"EndDate": "2014-05-05",
"Value": "32.6"
},
{
"EndDate": "2014-05-06",
"Value": "32.44"
},
{
"EndDate": "2014-05-07",
"Value": "32.49"
},
{
"EndDate": "2014-05-08",
"Value": "32.94"
},
{
"EndDate": "2014-05-09",
"Value": "32.77"
},
{
"EndDate": "2014-05-12",
"Value": "33"
},
{
"EndDate": "2014-05-13",
"Value": "33.08"
},
{
"EndDate": "2014-05-14",
"Value": "33.08"
},
{
"EndDate": "2014-05-15",
"Value": "32.59"
},
{
"EndDate": "2014-05-16",
"Value": "32.62"
},
{
"EndDate": "2014-05-19",
"Value": "32.69"
},
{
"EndDate": "2014-05-20",
"Value": "32.68"
},
{
"EndDate": "2014-05-21",
"Value": "32.86"
},
{
"EndDate": "2014-05-22",
"Value": "32.9"
},
{
"EndDate": "2014-05-23",
"Value": "33.06"
},
{
"EndDate": "2014-05-26",
"Value": "33.47"
},
{
"EndDate": "2014-05-27",
"Value": "33.53"
},
{
"EndDate": "2014-05-28",
"Value": "33.6"
},
{
"EndDate": "2014-05-29",
"Value": "33.58"
},
{
"EndDate": "2014-05-30",
"Value": "33.64"
},
{
"EndDate": "2014-06-02",
"Value": "33.7"
},
{
"EndDate": "2014-06-03",
"Value": "33.56"
},
{
"EndDate": "2014-06-04",
"Value": "33.58"
},
{
"EndDate": "2014-06-05",
"Value": "33.84"
},
{
"EndDate": "2014-06-06",
"Value": "34.13"
},
{
"EndDate": "2014-06-09",
"Value": "34.29"
},
{
"EndDate": "2014-06-10",
"Value": "34.31"
},
{
"EndDate": "2014-06-11",
"Value": "34.04"
},
{
"EndDate": "2014-06-12",
"Value": "34.04"
},
{
"EndDate": "2014-06-13",
"Value": "33.97"
},
{
"EndDate": "2014-06-16",
"Value": "33.56"
},
{
"EndDate": "2014-06-17",
"Value": "33.8"
},
{
"EndDate": "2014-06-18",
"Value": "33.71"
},
{
"EndDate": "2014-06-19",
"Value": "33.97"
},
{
"EndDate": "2014-06-20",
"Value": "33.88"
},
{
"EndDate": "2014-06-23",
"Value": "33.69"
},
{
"EndDate": "2014-06-24",
"Value": "33.63"
},
{
"EndDate": "2014-06-25",
"Value": "33.34"
},
{
"EndDate": "2014-06-26",
"Value": "33.21"
},
{
"EndDate": "2014-06-27",
"Value": "33.18"
},
{
"EndDate": "2014-06-30",
"Value": "33.22"
},
{
"EndDate": "2014-07-01",
"Value": "33.46"
},
{
"EndDate": "2014-07-02",
"Value": "33.46"
},
{
"EndDate": "2014-07-03",
"Value": "33.78"
},
{
"EndDate": "2014-07-04",
"Value": "33.57"
},
{
"EndDate": "2014-07-07",
"Value": "33.23"
},
{
"EndDate": "2014-07-08",
"Value": "32.73"
},
{
"EndDate": "2014-07-09",
"Value": "32.81"
},
{
"EndDate": "2014-07-10",
"Value": "32.35"
},
{
"EndDate": "2014-07-11",
"Value": "32.4"
},
{
"EndDate": "2014-07-14",
"Value": "32.68"
},
{
"EndDate": "2014-07-15",
"Value": "32.39"
},
{
"EndDate": "2014-07-16",
"Value": "32.92"
},
{
"EndDate": "2014-07-17",
"Value": "32.56"
},
{
"EndDate": "2014-07-18",
"Value": "32.55"
},
{
"EndDate": "2014-07-21",
"Value": "32.31"
},
{
"EndDate": "2014-07-22",
"Value": "32.79"
},
{
"EndDate": "2014-07-23",
"Value": "32.85"
},
{
"EndDate": "2014-07-24",
"Value": "33.12"
},
{
"EndDate": "2014-07-25",
"Value": "32.75"
},
{
"EndDate": "2014-07-28",
"Value": "32.69"
},
{
"EndDate": "2014-07-29",
"Value": "32.84"
},
{
"EndDate": "2014-07-30",
"Value": "32.64"
},
{
"EndDate": "2014-07-31",
"Value": "32.04"
},
{
"EndDate": "2014-08-01",
"Value": "31.6"
},
{
"EndDate": "2014-08-04",
"Value": "31.52"
},
{
"EndDate": "2014-08-05",
"Value": "31.55"
},
{
"EndDate": "2014-08-06",
"Value": "31.25"
},
{
"EndDate": "2014-08-07",
"Value": "30.97"
},
{
"EndDate": "2014-08-08",
"Value": "30.84"
},
{
"EndDate": "2014-08-11",
"Value": "31.26"
},
{
"EndDate": "2014-08-12",
"Value": "31.09"
},
{
"EndDate": "2014-08-13",
"Value": "31.37"
},
{
"EndDate": "2014-08-14",
"Value": "31.42"
},
{
"EndDate": "2014-08-15",
"Value": "31.23"
},
{
"EndDate": "2014-08-18",
"Value": "31.62"
},
{
"EndDate": "2014-08-19",
"Value": "31.83"
},
{
"EndDate": "2014-08-20",
"Value": "31.81"
},
{
"EndDate": "2014-08-21",
"Value": "32.12"
},
{
"EndDate": "2014-08-22",
"Value": "31.92"
},
{
"EndDate": "2014-08-25",
"Value": "32.51"
},
{
"EndDate": "2014-08-26",
"Value": "32.8"
},
{
"EndDate": "2014-08-27",
"Value": "32.76"
},
{
"EndDate": "2014-08-28",
"Value": "32.51"
},
{
"EndDate": "2014-08-29",
"Value": "32.53"
},
{
"EndDate": "2014-09-01",
"Value": "32.55"
},
{
"EndDate": "2014-09-02",
"Value": "32.61"
},
{
"EndDate": "2014-09-03",
"Value": "32.96"
},
{
"EndDate": "2014-09-04",
"Value": "33.47"
},
{
"EndDate": "2014-09-05",
"Value": "33.5"
},
{
"EndDate": "2014-09-08",
"Value": "33.39"
},
{
"EndDate": "2014-09-09",
"Value": "33.21"
},
{
"EndDate": "2014-09-10",
"Value": "33.16"
},
{
"EndDate": "2014-09-11",
"Value": "33.09"
},
{
"EndDate": "2014-09-12",
"Value": "33.05"
},
{
"EndDate": "2014-09-15",
"Value": "32.47"
},
{
"EndDate": "2014-09-16",
"Value": "32.33"
},
{
"EndDate": "2014-09-17",
"Value": "32.49"
},
{
"EndDate": "2014-09-18",
"Value": "32.76"
},
{
"EndDate": "2014-09-19",
"Value": "32.79"
},
{
"EndDate": "2014-09-22",
"Value": "32.62"
},
{
"EndDate": "2014-09-23",
"Value": "32.17"
},
{
"EndDate": "2014-09-24",
"Value": "32.41"
},
{
"EndDate": "2014-09-25",
"Value": "32.06"
},
{
"EndDate": "2014-09-26",
"Value": "32.21"
},
{
"EndDate": "2014-09-29",
"Value": "31.97"
},
{
"EndDate": "2014-09-30",
"Value": "32.27"
},
{
"EndDate": "2014-10-01",
"Value": "31.99"
},
{
"EndDate": "2014-10-02",
"Value": "31.17"
},
{
"EndDate": "2014-10-03",
"Value": "31.17"
},
{
"EndDate": "2014-10-06",
"Value": "31.52"
},
{
"EndDate": "2014-10-07",
"Value": "31.02"
},
{
"EndDate": "2014-10-08",
"Value": "30.72"
},
{
"EndDate": "2014-10-09",
"Value": "30.59"
},
{
"EndDate": "2014-10-10",
"Value": "30.09"
},
{
"EndDate": "2014-10-13",
"Value": "30.05"
},
{
"EndDate": "2014-10-14",
"Value": "30.14"
},
{
"EndDate": "2014-10-15",
"Value": "29.19"
},
{
"EndDate": "2014-10-16",
"Value": "28.94"
},
{
"EndDate": "2014-10-17",
"Value": "29.89"
},
{
"EndDate": "2014-10-20",
"Value": "29.59"
},
{
"EndDate": "2014-10-21",
"Value": "30.27"
},
{
"EndDate": "2014-10-22",
"Value": "30.51"
},
{
"EndDate": "2014-10-23",
"Value": "30.77"
},
{
"EndDate": "2014-10-24",
"Value": "30.66"
},
{
"EndDate": "2014-10-27",
"Value": "30.39"
},
{
"EndDate": "2014-10-28",
"Value": "30.76"
},
{
"EndDate": "2014-10-29",
"Value": "30.7"
},
{
"EndDate": "2014-10-30",
"Value": "30.84"
},
{
"EndDate": "2014-10-31",
"Value": "31.47"
},
{
"EndDate": "2014-11-03",
"Value": "31.18"
},
{
"EndDate": "2014-11-04",
"Value": "30.81"
},
{
"EndDate": "2014-11-05",
"Value": "31.31"
},
{
"EndDate": "2014-11-06",
"Value": "31.4"
},
{
"EndDate": "2014-11-07",
"Value": "31.11"
},
{
"EndDate": "2014-11-10",
"Value": "31.39"
},
{
"EndDate": "2014-11-11",
"Value": "31.47"
},
{
"EndDate": "2014-11-12",
"Value": "31.02"
},
{
"EndDate": "2014-11-13",
"Value": "31.07"
},
{
"EndDate": "2014-11-14",
"Value": "31.16"
},
{
"EndDate": "2014-11-17",
"Value": "31.35"
},
{
"EndDate": "2014-11-18",
"Value": "31.71"
},
{
"EndDate": "2014-11-19",
"Value": "31.73"
},
{
"EndDate": "2014-11-20",
"Value": "31.59"
},
{
"EndDate": "2014-11-21",
"Value": "32.38"
},
{
"EndDate": "2014-11-24",
"Value": "32.54"
},
{
"EndDate": "2014-11-25",
"Value": "32.72"
},
{
"EndDate": "2014-11-26",
"Value": "32.71"
},
{
"EndDate": "2014-11-27",
"Value": "32.85"
},
{
"EndDate": "2014-11-28",
"Value": "32.92"
},
{
"EndDate": "2014-12-01",
"Value": "32.75"
},
{
"EndDate": "2014-12-02",
"Value": "32.78"
},
{
"EndDate": "2014-12-03",
"Value": "32.91"
},
{
"EndDate": "2014-12-04",
"Value": "32.53"
},
{
"EndDate": "2014-12-05",
"Value": "33.24"
},
{
"EndDate": "2014-12-08",
"Value": "33.01"
},
{
"EndDate": "2014-12-09",
"Value": "32.14"
},
{
"EndDate": "2014-12-10",
"Value": "32.02"
},
{
"EndDate": "2014-12-11",
"Value": "32.15"
},
{
"EndDate": "2014-12-12",
"Value": "31.31"
},
{
"EndDate": "2014-12-15",
"Value": "30.38"
},
{
"EndDate": "2014-12-16",
"Value": "31.1"
},
{
"EndDate": "2014-12-17",
"Value": "31.11"
},
{
"EndDate": "2014-12-18",
"Value": "32.03"
},
{
"EndDate": "2014-12-19",
"Value": "32.06"
},
{
"EndDate": "2014-12-22",
"Value": "32.17"
},
{
"EndDate": "2014-12-23",
"Value": "32.49"
},
{
"EndDate": "2014-12-29",
"Value": "32.39"
},
{
"EndDate": "2014-12-30",
"Value": "32.08"
},
{
"EndDate": "2015-01-02",
"Value": "32"
},
{
"EndDate": "2015-01-05",
"Value": "31.08"
},
{
"EndDate": "2015-01-06",
"Value": "30.84"
},
{
"EndDate": "2015-01-07",
"Value": "30.98"
},
{
"EndDate": "2015-01-08",
"Value": "31.97"
},
{
"EndDate": "2015-01-09",
"Value": "31.34"
},
{
"EndDate": "2015-01-12",
"Value": "31.69"
},
{
"EndDate": "2015-01-13",
"Value": "32.17"
},
{
"EndDate": "2015-01-14",
"Value": "31.75"
},
{
"EndDate": "2015-01-15",
"Value": "32.39"
},
{
"EndDate": "2015-01-16",
"Value": "32.78"
},
{
"EndDate": "2015-01-19",
"Value": "33.03"
},
{
"EndDate": "2015-01-20",
"Value": "33.24"
},
{
"EndDate": "2015-01-21",
"Value": "33.47"
},
{
"EndDate": "2015-01-22",
"Value": "33.98"
},
{
"EndDate": "2015-01-23",
"Value": "34.7"
},
{
"EndDate": "2015-01-26",
"Value": "34.91"
},
{
"EndDate": "2015-01-27",
"Value": "34.51"
},
{
"EndDate": "2015-01-28",
"Value": "34.47"
},
{
"EndDate": "2015-01-29",
"Value": "34.54"
},
{
"EndDate": "2015-01-30",
"Value": "34.39"
},
{
"EndDate": "2015-02-02",
"Value": "34.53"
},
{
"EndDate": "2015-02-03",
"Value": "34.94"
},
{
"EndDate": "2015-02-04",
"Value": "35.01"
},
{
"EndDate": "2015-02-05",
"Value": "35.02"
},
{
"EndDate": "2015-02-06",
"Value": "34.94"
},
{
"EndDate": "2015-02-09",
"Value": "34.47"
},
{
"EndDate": "2015-02-10",
"Value": "34.87"
},
{
"EndDate": "2015-02-11",
"Value": "34.77"
},
{
"EndDate": "2015-02-12",
"Value": "35.28"
},
{
"EndDate": "2015-02-13",
"Value": "35.48"
},
{
"EndDate": "2015-02-16",
"Value": "35.41"
},
{
"EndDate": "2015-02-17",
"Value": "35.38"
},
{
"EndDate": "2015-02-18",
"Value": "35.73"
},
{
"EndDate": "2015-02-19",
"Value": "35.94"
},
{
"EndDate": "2015-02-20",
"Value": "35.95"
},
{
"EndDate": "2015-02-23",
"Value": "36.27"
},
{
"EndDate": "2015-02-24",
"Value": "36.48"
},
{
"EndDate": "2015-02-25",
"Value": "36.43"
},
{
"EndDate": "2015-02-26",
"Value": "36.77"
},
{
"EndDate": "2015-02-27",
"Value": "36.93"
},
{
"EndDate": "2015-03-02",
"Value": "36.89"
},
{
"EndDate": "2015-03-03",
"Value": "36.46"
},
{
"EndDate": "2015-03-04",
"Value": "36.76"
},
{
"EndDate": "2015-03-05",
"Value": "37.09"
},
{
"EndDate": "2015-03-06",
"Value": "37.19"
},
{
"EndDate": "2015-03-09",
"Value": "37.09"
},
{
"EndDate": "2015-03-10",
"Value": "36.74"
},
{
"EndDate": "2015-03-11",
"Value": "37.54"
},
{
"EndDate": "2015-03-12",
"Value": "37.52"
},
{
"EndDate": "2015-03-13",
"Value": "37.71"
},
{
"EndDate": "2015-03-16",
"Value": "38.04"
},
{
"EndDate": "2015-03-17",
"Value": "37.71"
},
{
"EndDate": "2015-03-18",
"Value": "37.67"
},
{
"EndDate": "2015-03-19",
"Value": "37.7"
},
{
"EndDate": "2015-03-20",
"Value": "38.23"
},
{
"EndDate": "2015-03-23",
"Value": "37.93"
},
{
"EndDate": "2015-03-24",
"Value": "38.19"
},
{
"EndDate": "2015-03-25",
"Value": "37.79"
},
{
"EndDate": "2015-03-26",
"Value": "37.59"
},
{
"EndDate": "2015-03-27",
"Value": "37.71"
},
{
"EndDate": "2015-03-30",
"Value": "38.23"
},
{
"EndDate": "2015-03-31",
"Value": "37.95"
},
{
"EndDate": "2015-04-01",
"Value": "38.13"
},
{
"EndDate": "2015-04-02",
"Value": "38.16"
},
{
"EndDate": "2015-04-07",
"Value": "38.72"
},
{
"EndDate": "2015-04-08",
"Value": "38.56"
},
{
"EndDate": "2015-04-09",
"Value": "39"
},
{
"EndDate": "2015-04-10",
"Value": "39.34"
},
{
"EndDate": "2015-04-13",
"Value": "39.42"
},
{
"EndDate": "2015-04-14",
"Value": "39.04"
},
{
"EndDate": "2015-04-15",
"Value": "39.21"
},
{
"EndDate": "2015-04-16",
"Value": "38.8"
},
{
"EndDate": "2015-04-17",
"Value": "37.99"
},
{
"EndDate": "2015-04-20",
"Value": "38.36"
},
{
"EndDate": "2015-04-21",
"Value": "38.52"
},
{
"EndDate": "2015-04-22",
"Value": "38.43"
},
{
"EndDate": "2015-04-23",
"Value": "38.23"
},
{
"EndDate": "2015-04-24",
"Value": "38.46"
},
{
"EndDate": "2015-04-27",
"Value": "39"
},
{
"EndDate": "2015-04-28",
"Value": "38.43"
},
{
"EndDate": "2015-04-29",
"Value": "37.47"
},
{
"EndDate": "2015-04-30",
"Value": "37.54"
},
{
"EndDate": "2015-05-04",
"Value": "37.77"
},
{
"EndDate": "2015-05-05",
"Value": "36.93"
},
{
"EndDate": "2015-05-06",
"Value": "36.99"
},
{
"EndDate": "2015-05-07",
"Value": "37.08"
},
{
"EndDate": "2015-05-08",
"Value": "37.95"
},
{
"EndDate": "2015-05-11",
"Value": "37.83"
},
{
"EndDate": "2015-05-12",
"Value": "37.45"
},
{
"EndDate": "2015-05-13",
"Value": "37.34"
},
{
"EndDate": "2015-05-14",
"Value": "37.76"
},
{
"EndDate": "2015-05-15",
"Value": "37.63"
},
{
"EndDate": "2015-05-18",
"Value": "37.88"
},
{
"EndDate": "2015-05-19",
"Value": "38.6"
},
{
"EndDate": "2015-05-20",
"Value": "38.71"
},
{
"EndDate": "2015-05-21",
"Value": "38.75"
},
{
"EndDate": "2015-05-22",
"Value": "38.66"
},
{
"EndDate": "2015-05-26",
"Value": "38.14"
},
{
"EndDate": "2015-05-27",
"Value": "38.67"
},
{
"EndDate": "2015-05-28",
"Value": "38.43"
},
{
"EndDate": "2015-05-29",
"Value": "37.8"
},
{
"EndDate": "2015-06-01",
"Value": "37.76"
},
{
"EndDate": "2015-06-02",
"Value": "37.63"
},
{
"EndDate": "2015-06-03",
"Value": "37.8"
},
{
"EndDate": "2015-06-04",
"Value": "37.53"
},
{
"EndDate": "2015-06-05",
"Value": "37.02"
},
{
"EndDate": "2015-06-08",
"Value": "36.61"
},
{
"EndDate": "2015-06-09",
"Value": "36.67"
},
{
"EndDate": "2015-06-10",
"Value": "37.27"
},
{
"EndDate": "2015-06-11",
"Value": "37.53"
},
{
"EndDate": "2015-06-12",
"Value": "37.03"
},
{
"EndDate": "2015-06-15",
"Value": "36.15"
},
{
"EndDate": "2015-06-16",
"Value": "36.28"
},
{
"EndDate": "2015-06-17",
"Value": "35.96"
},
{
"EndDate": "2015-06-18",
"Value": "36.23"
},
{
"EndDate": "2015-06-19",
"Value": "36.32"
},
{
"EndDate": "2015-06-22",
"Value": "37.64"
},
{
"EndDate": "2015-06-23",
"Value": "37.96"
},
{
"EndDate": "2015-06-24",
"Value": "37.79"
},
{
"EndDate": "2015-06-25",
"Value": "37.77"
},
{
"EndDate": "2015-06-26",
"Value": "37.94"
},
{
"EndDate": "2015-06-29",
"Value": "36.47"
},
{
"EndDate": "2015-06-30",
"Value": "36.09"
},
{
"EndDate": "2015-07-01",
"Value": "36.63"
},
{
"EndDate": "2015-07-02",
"Value": "36.41"
},
{
"EndDate": "2015-07-03",
"Value": "36.27"
},
{
"EndDate": "2015-07-06",
"Value": "35.54"
},
{
"EndDate": "2015-07-07",
"Value": "34.85"
},
{
"EndDate": "2015-07-08",
"Value": "35.07"
},
{
"EndDate": "2015-07-09",
"Value": "35.94"
},
{
"EndDate": "2015-07-10",
"Value": "36.92"
},
{
"EndDate": "2015-07-13",
"Value": "37.57"
},
{
"EndDate": "2015-07-14",
"Value": "37.76"
},
{
"EndDate": "2015-07-15",
"Value": "37.94"
},
{
"EndDate": "2015-07-16",
"Value": "38.5"
},
{
"EndDate": "2015-07-17",
"Value": "38.45"
},
{
"EndDate": "2015-07-20",
"Value": "38.66"
},
{
"EndDate": "2015-07-21",
"Value": "38.27"
},
{
"EndDate": "2015-07-22",
"Value": "38.22"
},
{
"EndDate": "2015-07-23",
"Value": "38.15"
},
{
"EndDate": "2015-07-24",
"Value": "37.83"
},
{
"EndDate": "2015-07-27",
"Value": "36.88"
},
{
"EndDate": "2015-07-28",
"Value": "37.26"
},
{
"EndDate": "2015-07-29",
"Value": "37.49"
},
{
"EndDate": "2015-07-30",
"Value": "37.52"
},
{
"EndDate": "2015-07-31",
"Value": "37.73"
},
{
"EndDate": "2015-08-03",
"Value": "38.1"
},
{
"EndDate": "2015-08-04",
"Value": "38.08"
},
{
"EndDate": "2015-08-05",
"Value": "38.53"
},
{
"EndDate": "2015-08-06",
"Value": "38.4"
},
{
"EndDate": "2015-08-07",
"Value": "38.1"
},
{
"EndDate": "2015-08-10",
"Value": "38.49"
},
{
"EndDate": "2015-08-11",
"Value": "37.78"
},
{
"EndDate": "2015-08-12",
"Value": "36.54"
},
{
"EndDate": "2015-08-13",
"Value": "36.96"
},
{
"EndDate": "2015-08-14",
"Value": "36.8"
},
{
"EndDate": "2015-08-17",
"Value": "36.82"
},
{
"EndDate": "2015-08-18",
"Value": "36.84"
},
{
"EndDate": "2015-08-19",
"Value": "36.19"
},
{
"EndDate": "2015-08-20",
"Value": "35.39"
},
{
"EndDate": "2015-08-21",
"Value": "34.28"
},
{
"EndDate": "2015-08-24",
"Value": "32.61"
},
{
"EndDate": "2015-08-25",
"Value": "34.09"
},
{
"EndDate": "2015-08-26",
"Value": "33.69"
},
{
"EndDate": "2015-08-27",
"Value": "34.77"
},
{
"EndDate": "2015-08-28",
"Value": "34.81"
},
{
"EndDate": "2015-08-31",
"Value": "34.76"
},
{
"EndDate": "2015-09-01",
"Value": "33.83"
},
{
"EndDate": "2015-09-02",
"Value": "33.84"
},
{
"EndDate": "2015-09-03",
"Value": "34.62"
},
{
"EndDate": "2015-09-04",
"Value": "33.74"
},
{
"EndDate": "2015-09-07",
"Value": "33.9"
},
{
"EndDate": "2015-09-08",
"Value": "34.3"
},
{
"EndDate": "2015-09-09",
"Value": "34.68"
},
{
"EndDate": "2015-09-10",
"Value": "34.26"
},
{
"EndDate": "2015-09-11",
"Value": "33.92"
},
{
"EndDate": "2015-09-14",
"Value": "33.77"
},
{
"EndDate": "2015-09-15",
"Value": "33.51"
},
{
"EndDate": "2015-09-16",
"Value": "33.92"
},
{
"EndDate": "2015-09-17",
"Value": "34.04"
},
{
"EndDate": "2015-09-18",
"Value": "33.16"
},
{
"EndDate": "2015-09-21",
"Value": "33.42"
},
{
"EndDate": "2015-09-22",
"Value": "32.31"
},
{
"EndDate": "2015-09-23",
"Value": "32.38"
},
{
"EndDate": "2015-09-24",
"Value": "31.75"
},
{
"EndDate": "2015-09-25",
"Value": "32.5"
},
{
"EndDate": "2015-09-28",
"Value": "31.94"
},
{
"EndDate": "2015-09-29",
"Value": "31.77"
},
{
"EndDate": "2015-09-30",
"Value": "32.54"
},
{
"EndDate": "2015-10-01",
"Value": "32.26"
},
{
"EndDate": "2015-10-02",
"Value": "32.56"
},
{
"EndDate": "2015-10-05",
"Value": "33.52"
},
{
"EndDate": "2015-10-06",
"Value": "33.72"
},
{
"EndDate": "2015-10-07",
"Value": "33.86"
},
{
"EndDate": "2015-10-08",
"Value": "33.9"
},
{
"EndDate": "2015-10-09",
"Value": "34.05"
},
{
"EndDate": "2015-10-12",
"Value": "34.02"
},
{
"EndDate": "2015-10-13",
"Value": "33.73"
},
{
"EndDate": "2015-10-14",
"Value": "33.51"
},
{
"EndDate": "2015-10-15",
"Value": "33.94"
},
{
"EndDate": "2015-10-16",
"Value": "34.11"
},
{
"EndDate": "2015-10-19",
"Value": "34.25"
},
{
"EndDate": "2015-10-20",
"Value": "34.06"
},
{
"EndDate": "2015-10-21",
"Value": "34.26"
},
{
"EndDate": "2015-10-22",
"Value": "35.02"
},
{
"EndDate": "2015-10-23",
"Value": "35.67"
},
{
"EndDate": "2015-10-26",
"Value": "35.53"
},
{
"EndDate": "2015-10-27",
"Value": "35.13"
},
{
"EndDate": "2015-10-28",
"Value": "35.55"
},
{
"EndDate": "2015-10-29",
"Value": "35.49"
},
{
"EndDate": "2015-10-30",
"Value": "35.68"
},
{
"EndDate": "2015-11-02",
"Value": "35.84"
},
{
"EndDate": "2015-11-03",
"Value": "35.88"
},
{
"EndDate": "2015-11-04",
"Value": "35.76"
},
{
"EndDate": "2015-11-05",
"Value": "35.92"
},
{
"EndDate": "2015-11-06",
"Value": "36.15"
},
{
"EndDate": "2015-11-09",
"Value": "35.58"
},
{
"EndDate": "2015-11-10",
"Value": "35.62"
},
{
"EndDate": "2015-11-11",
"Value": "35.97"
},
{
"EndDate": "2015-11-12",
"Value": "35.36"
},
{
"EndDate": "2015-11-13",
"Value": "35.04"
},
{
"EndDate": "2015-11-16",
"Value": "35.2"
},
{
"EndDate": "2015-11-17",
"Value": "36.04"
},
{
"EndDate": "2015-11-18",
"Value": "35.78"
},
{
"EndDate": "2015-11-19",
"Value": "36.04"
},
{
"EndDate": "2015-11-20",
"Value": "36.1"
},
{
"EndDate": "2015-11-23",
"Value": "36.03"
},
{
"EndDate": "2015-11-24",
"Value": "35.56"
},
{
"EndDate": "2015-11-25",
"Value": "36.18"
},
{
"EndDate": "2015-11-26",
"Value": "36.52"
},
{
"EndDate": "2015-11-27",
"Value": "36.51"
},
{
"EndDate": "2015-11-30",
"Value": "36.73"
},
{
"EndDate": "2015-12-01",
"Value": "36.47"
},
{
"EndDate": "2015-12-02",
"Value": "36.28"
},
{
"EndDate": "2015-12-03",
"Value": "35.19"
},
{
"EndDate": "2015-12-04",
"Value": "35.15"
},
{
"EndDate": "2015-12-07",
"Value": "35.49"
},
{
"EndDate": "2015-12-08",
"Value": "34.75"
},
{
"EndDate": "2015-12-09",
"Value": "34.58"
},
{
"EndDate": "2015-12-10",
"Value": "34.59"
},
{
"EndDate": "2015-12-11",
"Value": "33.82"
},
{
"EndDate": "2015-12-14",
"Value": "33.26"
},
{
"EndDate": "2015-12-15",
"Value": "34.17"
},
{
"EndDate": "2015-12-16",
"Value": "34.15"
},
{
"EndDate": "2015-12-17",
"Value": "34.7"
},
{
"EndDate": "2015-12-18",
"Value": "34.31"
},
{
"EndDate": "2015-12-21",
"Value": "33.9"
},
{
"EndDate": "2015-12-22",
"Value": "33.92"
},
{
"EndDate": "2015-12-23",
"Value": "34.59"
},
{
"EndDate": "2015-12-28",
"Value": "34.34"
},
{
"EndDate": "2015-12-29",
"Value": "34.96"
},
{
"EndDate": "2015-12-30",
"Value": "34.83"
},
{
"EndDate": "2016-01-04",
"Value": "33.49"
},
{
"EndDate": "2016-01-05",
"Value": "33.67"
},
{
"EndDate": "2016-01-06",
"Value": "33.27"
},
{
"EndDate": "2016-01-07",
"Value": "32.74"
},
{
"EndDate": "2016-01-08",
"Value": "32.2"
},
{
"EndDate": "2016-01-11",
"Value": "32.16"
},
{
"EndDate": "2016-01-12",
"Value": "32.53"
},
{
"EndDate": "2016-01-13",
"Value": "32.63"
},
{
"EndDate": "2016-01-14",
"Value": "32.03"
},
{
"EndDate": "2016-01-15",
"Value": "31.3"
},
{
"EndDate": "2016-01-18",
"Value": "31.02"
},
{
"EndDate": "2016-01-19",
"Value": "31.52"
},
{
"EndDate": "2016-01-20",
"Value": "30.56"
},
{
"EndDate": "2016-01-21",
"Value": "31.14"
},
{
"EndDate": "2016-01-22",
"Value": "31.97"
},
{
"EndDate": "2016-01-25",
"Value": "31.81"
},
{
"EndDate": "2016-01-26",
"Value": "32.12"
},
{
"EndDate": "2016-01-27",
"Value": "32.26"
},
{
"EndDate": "2016-01-28",
"Value": "31.59"
},
{
"EndDate": "2016-01-29",
"Value": "32.35"
},
{
"EndDate": "2016-02-01",
"Value": "32.26"
},
{
"EndDate": "2016-02-02",
"Value": "31.5"
},
{
"EndDate": "2016-02-03",
"Value": "31.03"
},
{
"EndDate": "2016-02-04",
"Value": "31.04"
},
{
"EndDate": "2016-02-05",
"Value": "30.75"
},
{
"EndDate": "2016-02-08",
"Value": "29.63"
},
{
"EndDate": "2016-02-09",
"Value": "29.03"
},
{
"EndDate": "2016-02-10",
"Value": "29.7"
},
{
"EndDate": "2016-02-11",
"Value": "28.67"
},
{
"EndDate": "2016-02-12",
"Value": "29.24"
},
{
"EndDate": "2016-02-15",
"Value": "30.18"
},
{
"EndDate": "2016-02-16",
"Value": "30"
},
{
"EndDate": "2016-02-17",
"Value": "30.83"
},
{
"EndDate": "2016-02-18",
"Value": "30.82"
},
{
"EndDate": "2016-02-19",
"Value": "30.66"
},
{
"EndDate": "2016-02-22",
"Value": "31.31"
},
{
"EndDate": "2016-02-23",
"Value": "30.84"
},
{
"EndDate": "2016-02-24",
"Value": "30.11"
},
{
"EndDate": "2016-02-25",
"Value": "30.72"
},
{
"EndDate": "2016-02-26",
"Value": "31.16"
},
{
"EndDate": "2016-02-29",
"Value": "31.41"
},
{
"EndDate": "2016-03-01",
"Value": "32"
},
{
"EndDate": "2016-03-02",
"Value": "32.09"
},
{
"EndDate": "2016-03-03",
"Value": "32.05"
},
{
"EndDate": "2016-03-04",
"Value": "32.25"
},
{
"EndDate": "2016-03-07",
"Value": "32.16"
},
{
"EndDate": "2016-03-08",
"Value": "31.86"
},
{
"EndDate": "2016-03-09",
"Value": "32"
},
{
"EndDate": "2016-03-10",
"Value": "31.59"
},
{
"EndDate": "2016-03-11",
"Value": "32.58"
},
{
"EndDate": "2016-03-14",
"Value": "32.84"
},
{
"EndDate": "2016-03-15",
"Value": "32.46"
},
{
"EndDate": "2016-03-16",
"Value": "32.49"
},
{
"EndDate": "2016-03-17",
"Value": "32.31"
},
{
"EndDate": "2016-03-18",
"Value": "32.43"
},
{
"EndDate": "2016-03-21",
"Value": "32.43"
},
{
"EndDate": "2016-03-22",
"Value": "32.49"
},
{
"EndDate": "2016-03-23",
"Value": "32.39"
},
{
"EndDate": "2016-03-24",
"Value": "31.86"
},
{
"EndDate": "2016-03-29",
"Value": "32.06"
},
{
"EndDate": "2016-03-30",
"Value": "32.51"
},
{
"EndDate": "2016-03-31",
"Value": "32.12"
},
{
"EndDate": "2016-04-01",
"Value": "31.72"
},
{
"EndDate": "2016-04-04",
"Value": "31.78"
},
{
"EndDate": "2016-04-05",
"Value": "31.1"
},
{
"EndDate": "2016-04-06",
"Value": "31.3"
},
{
"EndDate": "2016-04-07",
"Value": "30.94"
},
{
"EndDate": "2016-04-08",
"Value": "31.29"
},
{
"EndDate": "2016-04-11",
"Value": "31.52"
},
{
"EndDate": "2016-04-12",
"Value": "31.67"
},
{
"EndDate": "2016-04-13",
"Value": "32.54"
},
{
"EndDate": "2016-04-14",
"Value": "32.73"
},
{
"EndDate": "2016-04-15",
"Value": "32.63"
},
{
"EndDate": "2016-04-18",
"Value": "32.77"
},
{
"EndDate": "2016-04-19",
"Value": "33.26"
},
{
"EndDate": "2016-04-20",
"Value": "33.42"
},
{
"EndDate": "2016-04-21",
"Value": "33.38"
},
{
"EndDate": "2016-04-22",
"Value": "33.31"
},
{
"EndDate": "2016-04-25",
"Value": "33.07"
},
{
"EndDate": "2016-04-26",
"Value": "33.13"
},
{
"EndDate": "2016-04-27",
"Value": "33.33"
},
{
"EndDate": "2016-04-28",
"Value": "33.32"
},
{
"EndDate": "2016-04-29",
"Value": "32.56"
},
{
"EndDate": "2016-05-02",
"Value": "32.63"
},
{
"EndDate": "2016-05-03",
"Value": "32.15"
},
{
"EndDate": "2016-05-04",
"Value": "31.76"
},
{
"EndDate": "2016-05-05",
"Value": "31.92"
},
{
"EndDate": "2016-05-06",
"Value": "31.87"
},
{
"EndDate": "2016-05-09",
"Value": "32.02"
},
{
"EndDate": "2016-05-10",
"Value": "32.31"
},
{
"EndDate": "2016-05-11",
"Value": "32.09"
},
{
"EndDate": "2016-05-12",
"Value": "31.89"
},
{
"EndDate": "2016-05-13",
"Value": "32.04"
},
{
"EndDate": "2016-05-17",
"Value": "31.96"
},
{
"EndDate": "2016-05-18",
"Value": "32.18"
},
{
"EndDate": "2016-05-19",
"Value": "31.78"
},
{
"EndDate": "2016-05-20",
"Value": "32.24"
},
{
"EndDate": "2016-05-23",
"Value": "32.09"
},
{
"EndDate": "2016-05-24",
"Value": "32.83"
},
{
"EndDate": "2016-05-25",
"Value": "33.28"
},
{
"EndDate": "2016-05-26",
"Value": "33.44"
},
{
"EndDate": "2016-05-27",
"Value": "33.49"
},
{
"EndDate": "2016-05-30",
"Value": "33.63"
},
{
"EndDate": "2016-05-31",
"Value": "33.4"
},
{
"EndDate": "2016-06-01",
"Value": "33.08"
},
{
"EndDate": "2016-06-02",
"Value": "33.12"
},
{
"EndDate": "2016-06-03",
"Value": "32.8"
},
{
"EndDate": "2016-06-06",
"Value": "32.94"
},
{
"EndDate": "2016-06-07",
"Value": "33.35"
},
{
"EndDate": "2016-06-08",
"Value": "33.12"
},
{
"EndDate": "2016-06-09",
"Value": "32.79"
},
{
"EndDate": "2016-06-10",
"Value": "31.95"
},
{
"EndDate": "2016-06-13",
"Value": "31.32"
},
{
"EndDate": "2016-06-14",
"Value": "30.74"
},
{
"EndDate": "2016-06-15",
"Value": "30.79"
},
{
"EndDate": "2016-06-16",
"Value": "30.54"
},
{
"EndDate": "2016-06-17",
"Value": "30.92"
},
{
"EndDate": "2016-06-20",
"Value": "32.03"
},
{
"EndDate": "2016-06-21",
"Value": "32.21"
},
{
"EndDate": "2016-06-22",
"Value": "32.28"
},
{
"EndDate": "2016-06-23",
"Value": "32.93"
},
{
"EndDate": "2016-06-24",
"Value": "30.34"
},
{
"EndDate": "2016-06-27",
"Value": "29.23"
},
{
"EndDate": "2016-06-28",
"Value": "30.01"
},
{
"EndDate": "2016-06-29",
"Value": "30.67"
},
{
"EndDate": "2016-06-30",
"Value": "31.06"
},
{
"EndDate": "2016-07-01",
"Value": "31.3"
},
{
"EndDate": "2016-07-04",
"Value": "31.03"
},
{
"EndDate": "2016-07-05",
"Value": "30.52"
},
{
"EndDate": "2016-07-06",
"Value": "30.02"
},
{
"EndDate": "2016-07-07",
"Value": "30.24"
},
{
"EndDate": "2016-07-08",
"Value": "30.89"
},
{
"EndDate": "2016-07-11",
"Value": "31.39"
},
{
"EndDate": "2016-07-12",
"Value": "31.84"
},
{
"EndDate": "2016-07-13",
"Value": "31.79"
},
{
"EndDate": "2016-07-14",
"Value": "32.12"
},
{
"EndDate": "2016-07-15",
"Value": "32.04"
},
{
"EndDate": "2016-07-18",
"Value": "32.06"
},
{
"EndDate": "2016-07-19",
"Value": "31.93"
},
{
"EndDate": "2016-07-20",
"Value": "32.23"
},
{
"EndDate": "2016-07-21",
"Value": "32.33"
},
{
"EndDate": "2016-07-22",
"Value": "32.36"
},
{
"EndDate": "2016-07-25",
"Value": "32.37"
},
{
"EndDate": "2016-07-26",
"Value": "32.46"
},
{
"EndDate": "2016-07-27",
"Value": "32.65"
},
{
"EndDate": "2016-07-28",
"Value": "32.38"
},
{
"EndDate": "2016-07-29",
"Value": "32.67"
},
{
"EndDate": "2016-08-01",
"Value": "32.47"
},
{
"EndDate": "2016-08-02",
"Value": "31.9"
},
{
"EndDate": "2016-08-03",
"Value": "31.86"
},
{
"EndDate": "2016-08-04",
"Value": "32.11"
},
{
"EndDate": "2016-08-05",
"Value": "32.56"
},
{
"EndDate": "2016-08-08",
"Value": "32.6"
},
{
"EndDate": "2016-08-09",
"Value": "33.12"
},
{
"EndDate": "2016-08-10",
"Value": "33.05"
},
{
"EndDate": "2016-08-11",
"Value": "33.34"
},
{
"EndDate": "2016-08-12",
"Value": "33.31"
},
{
"EndDate": "2016-08-15",
"Value": "33.37"
},
{
"EndDate": "2016-08-16",
"Value": "33.1"
},
{
"EndDate": "2016-08-17",
"Value": "32.7"
},
{
"EndDate": "2016-08-18",
"Value": "32.93"
},
{
"EndDate": "2016-08-19",
"Value": "32.65"
},
{
"EndDate": "2016-08-22",
"Value": "32.64"
},
{
"EndDate": "2016-08-23",
"Value": "32.94"
},
{
"EndDate": "2016-08-24",
"Value": "33.04"
},
{
"EndDate": "2016-08-25",
"Value": "32.82"
},
{
"EndDate": "2016-08-26",
"Value": "33.03"
},
{
"EndDate": "2016-08-29",
"Value": "32.91"
},
{
"EndDate": "2016-08-30",
"Value": "33.18"
},
{
"EndDate": "2016-08-31",
"Value": "33.07"
},
{
"EndDate": "2016-09-01",
"Value": "33.04"
},
{
"EndDate": "2016-09-02",
"Value": "33.62"
},
{
"EndDate": "2016-09-05",
"Value": "33.62"
},
{
"EndDate": "2016-09-06",
"Value": "33.56"
},
{
"EndDate": "2016-09-07",
"Value": "33.74"
},
{
"EndDate": "2016-09-08",
"Value": "33.61"
},
{
"EndDate": "2016-09-09",
"Value": "33.3"
},
{
"EndDate": "2016-09-12",
"Value": "32.91"
},
{
"EndDate": "2016-09-13",
"Value": "32.59"
},
{
"EndDate": "2016-09-14",
"Value": "32.48"
},
{
"EndDate": "2016-09-15",
"Value": "32.11"
},
{
"EndDate": "2016-09-16",
"Value": "31.84"
},
{
"EndDate": "2016-09-19",
"Value": "32.13"
},
{
"EndDate": "2016-09-20",
"Value": "32.09"
},
{
"EndDate": "2016-09-21",
"Value": "32.26"
},
{
"EndDate": "2016-09-22",
"Value": "32.9"
},
{
"EndDate": "2016-09-23",
"Value": "32.75"
},
{
"EndDate": "2016-09-26",
"Value": "32.19"
},
{
"EndDate": "2016-09-27",
"Value": "32.14"
},
{
"EndDate": "2016-09-28",
"Value": "32.4"
},
{
"EndDate": "2016-09-29",
"Value": "32.37"
},
{
"EndDate": "2016-09-30",
"Value": "32.5"
},
{
"EndDate": "2016-10-04",
"Value": "32.74"
},
{
"EndDate": "2016-10-05",
"Value": "32.64"
},
{
"EndDate": "2016-10-06",
"Value": "32.56"
},
{
"EndDate": "2016-10-07",
"Value": "32.28"
},
{
"EndDate": "2016-10-10",
"Value": "32.65"
},
{
"EndDate": "2016-10-11",
"Value": "32.48"
},
{
"EndDate": "2016-10-12",
"Value": "32.4"
},
{
"EndDate": "2016-10-13",
"Value": "32.08"
},
{
"EndDate": "2016-10-14",
"Value": "32.57"
},
{
"EndDate": "2016-10-17",
"Value": "32.4"
},
{
"EndDate": "2016-10-18",
"Value": "32.84"
},
{
"EndDate": "2016-10-19",
"Value": "32.97"
},
{
"EndDate": "2016-10-20",
"Value": "33.12"
},
{
"EndDate": "2016-10-21",
"Value": "33.11"
},
{
"EndDate": "2016-10-24",
"Value": "33.25"
},
{
"EndDate": "2016-10-25",
"Value": "33.16"
},
{
"EndDate": "2016-10-26",
"Value": "33.08"
},
{
"EndDate": "2016-10-27",
"Value": "33.13"
},
{
"EndDate": "2016-10-28",
"Value": "33.11"
},
{
"EndDate": "2016-10-31",
"Value": "32.9"
},
{
"EndDate": "2016-11-01",
"Value": "32.53"
},
{
"EndDate": "2016-11-02",
"Value": "32.08"
},
{
"EndDate": "2016-11-03",
"Value": "31.98"
},
{
"EndDate": "2016-11-04",
"Value": "31.78"
},
{
"EndDate": "2016-11-07",
"Value": "32.3"
},
{
"EndDate": "2016-11-08",
"Value": "32.43"
},
{
"EndDate": "2016-11-09",
"Value": "32.79"
},
{
"EndDate": "2016-11-10",
"Value": "32.52"
},
{
"EndDate": "2016-11-11",
"Value": "32.41"
},
{
"EndDate": "2016-11-14",
"Value": "32.42"
},
{
"EndDate": "2016-11-15",
"Value": "32.57"
},
{
"EndDate": "2016-11-16",
"Value": "32.4"
},
{
"EndDate": "2016-11-17",
"Value": "32.57"
},
{
"EndDate": "2016-11-18",
"Value": "32.38"
},
{
"EndDate": "2016-11-21",
"Value": "32.5"
},
{
"EndDate": "2016-11-22",
"Value": "32.59"
},
{
"EndDate": "2016-11-23",
"Value": "32.54"
},
{
"EndDate": "2016-11-24",
"Value": "32.65"
},
{
"EndDate": "2016-11-25",
"Value": "32.78"
},
{
"EndDate": "2016-11-28",
"Value": "32.46"
},
{
"EndDate": "2016-11-29",
"Value": "32.69"
},
{
"EndDate": "2016-11-30",
"Value": "32.82"
},
{
"EndDate": "2016-12-01",
"Value": "32.61"
},
{
"EndDate": "2016-12-02",
"Value": "32.48"
},
{
"EndDate": "2016-12-05",
"Value": "32.82"
},
{
"EndDate": "2016-12-06",
"Value": "33.32"
},
{
"EndDate": "2016-12-07",
"Value": "33.76"
},
{
"EndDate": "2016-12-08",
"Value": "34.18"
},
{
"EndDate": "2016-12-09",
"Value": "34.31"
},
{
"EndDate": "2016-12-12",
"Value": "34.29"
},
{
"EndDate": "2016-12-13",
"Value": "34.65"
},
{
"EndDate": "2016-12-14",
"Value": "34.37"
},
{
"EndDate": "2016-12-15",
"Value": "34.65"
},
{
"EndDate": "2016-12-16",
"Value": "34.77"
},
{
"EndDate": "2016-12-19",
"Value": "34.76"
},
{
"EndDate": "2016-12-20",
"Value": "34.93"
},
{
"EndDate": "2016-12-21",
"Value": "34.98"
},
{
"EndDate": "2016-12-22",
"Value": "34.91"
},
{
"EndDate": "2016-12-23",
"Value": "35"
},
{
"EndDate": "2016-12-27",
"Value": "35.07"
},
{
"EndDate": "2016-12-28",
"Value": "35.01"
},
{
"EndDate": "2016-12-29",
"Value": "34.91"
},
{
"EndDate": "2016-12-30",
"Value": "34.99"
},
{
"EndDate": "2017-01-02",
"Value": "35.35"
},
{
"EndDate": "2017-01-03",
"Value": "35.44"
},
{
"EndDate": "2017-01-04",
"Value": "35.39"
},
{
"EndDate": "2017-01-05",
"Value": "35.43"
},
{
"EndDate": "2017-01-06",
"Value": "35.48"
},
{
"EndDate": "2017-01-09",
"Value": "35.33"
},
{
"EndDate": "2017-01-10",
"Value": "35.31"
},
{
"EndDate": "2017-01-11",
"Value": "35.4"
},
{
"EndDate": "2017-01-12",
"Value": "35.14"
},
{
"EndDate": "2017-01-13",
"Value": "35.52"
},
{
"EndDate": "2017-01-16",
"Value": "35.25"
},
{
"EndDate": "2017-01-17",
"Value": "35.13"
},
{
"EndDate": "2017-01-18",
"Value": "35.22"
},
{
"EndDate": "2017-01-19",
"Value": "35.27"
},
{
"EndDate": "2017-01-20",
"Value": "35.3"
},
{
"EndDate": "2017-01-23",
"Value": "35.06"
},
{
"EndDate": "2017-01-24",
"Value": "35.2"
},
{
"EndDate": "2017-01-25",
"Value": "35.62"
},
{
"EndDate": "2017-01-26",
"Value": "35.6"
},
{
"EndDate": "2017-01-27",
"Value": "35.45"
},
{
"EndDate": "2017-01-30",
"Value": "35.06"
},
{
"EndDate": "2017-01-31",
"Value": "34.74"
},
{
"EndDate": "2017-02-01",
"Value": "35.01"
},
{
"EndDate": "2017-02-02",
"Value": "35.08"
},
{
"EndDate": "2017-02-03",
"Value": "35.24"
},
{
"EndDate": "2017-02-06",
"Value": "34.84"
},
{
"EndDate": "2017-02-07",
"Value": "34.81"
},
{
"EndDate": "2017-02-08",
"Value": "34.87"
},
{
"EndDate": "2017-02-09",
"Value": "35.21"
},
{
"EndDate": "2017-02-10",
"Value": "35.25"
},
{
"EndDate": "2017-02-13",
"Value": "35.61"
},
{
"EndDate": "2017-02-14",
"Value": "35.64"
},
{
"EndDate": "2017-02-15",
"Value": "35.75"
},
{
"EndDate": "2017-02-16",
"Value": "35.67"
},
{
"EndDate": "2017-02-17",
"Value": "35.64"
},
{
"EndDate": "2017-02-20",
"Value": "35.68"
},
{
"EndDate": "2017-02-21",
"Value": "35.91"
},
{
"EndDate": "2017-02-22",
"Value": "35.92"
},
{
"EndDate": "2017-02-23",
"Value": "35.8"
},
{
"EndDate": "2017-02-24",
"Value": "35.46"
},
{
"EndDate": "2017-02-27",
"Value": "35.53"
},
{
"EndDate": "2017-02-28",
"Value": "35.64"
},
{
"EndDate": "2017-03-01",
"Value": "36.28"
},
{
"EndDate": "2017-03-02",
"Value": "36.25"
},
{
"EndDate": "2017-03-03",
"Value": "36.4"
},
{
"EndDate": "2017-03-06",
"Value": "36.25"
},
{
"EndDate": "2017-03-07",
"Value": "36.16"
},
{
"EndDate": "2017-03-08",
"Value": "36.26"
},
{
"EndDate": "2017-03-09",
"Value": "36.43"
},
{
"EndDate": "2017-03-10",
"Value": "36.53"
},
{
"EndDate": "2017-03-13",
"Value": "36.57"
},
{
"EndDate": "2017-03-14",
"Value": "36.42"
},
{
"EndDate": "2017-03-15",
"Value": "36.35"
},
{
"EndDate": "2017-03-16",
"Value": "36.64"
},
{
"EndDate": "2017-03-17",
"Value": "36.73"
},
{
"EndDate": "2017-03-20",
"Value": "36.63"
},
{
"EndDate": "2017-03-21",
"Value": "36.51"
},
{
"EndDate": "2017-03-22",
"Value": "36.36"
},
{
"EndDate": "2017-03-23",
"Value": "36.75"
},
{
"EndDate": "2017-03-24",
"Value": "36.73"
},
{
"EndDate": "2017-03-27",
"Value": "36.63"
},
{
"EndDate": "2017-03-28",
"Value": "36.92"
},
{
"EndDate": "2017-03-29",
"Value": "36.95"
},
{
"EndDate": "2017-03-30",
"Value": "37.17"
},
{
"EndDate": "2017-03-31",
"Value": "37.38"
},
{
"EndDate": "2017-04-03",
"Value": "37.12"
},
{
"EndDate": "2017-04-04",
"Value": "37.28"
},
{
"EndDate": "2017-04-05",
"Value": "37.17"
},
{
"EndDate": "2017-04-06",
"Value": "37.34"
},
{
"EndDate": "2017-04-07",
"Value": "37.42"
},
{
"EndDate": "2017-04-10",
"Value": "37.3"
},
{
"EndDate": "2017-04-11",
"Value": "37.17"
},
{
"EndDate": "2017-04-12",
"Value": "37.1"
},
{
"EndDate": "2017-04-13",
"Value": "36.97"
},
{
"EndDate": "2017-04-18",
"Value": "36.55"
},
{
"EndDate": "2017-04-19",
"Value": "36.72"
},
{
"EndDate": "2017-04-20",
"Value": "36.94"
},
{
"EndDate": "2017-04-21",
"Value": "36.89"
},
{
"EndDate": "2017-04-24",
"Value": "38.24"
},
{
"EndDate": "2017-04-25",
"Value": "38.42"
},
{
"EndDate": "2017-04-26",
"Value": "38.41"
},
{
"EndDate": "2017-04-27",
"Value": "37.98"
},
{
"EndDate": "2017-04-28",
"Value": "38.02"
},
{
"EndDate": "2017-05-02",
"Value": "38.3"
},
{
"EndDate": "2017-05-03",
"Value": "38.34"
},
{
"EndDate": "2017-05-04",
"Value": "38.86"
},
{
"EndDate": "2017-05-05",
"Value": "39.21"
},
{
"EndDate": "2017-05-08",
"Value": "39.03"
},
{
"EndDate": "2017-05-09",
"Value": "39.13"
},
{
"EndDate": "2017-05-10",
"Value": "39.09"
},
{
"EndDate": "2017-05-11",
"Value": "38.92"
},
{
"EndDate": "2017-05-12",
"Value": "39.1"
},
{
"EndDate": "2017-05-15",
"Value": "39.26"
},
{
"EndDate": "2017-05-16",
"Value": "39.32"
},
{
"EndDate": "2017-05-17",
"Value": "38.66"
},
{
"EndDate": "2017-05-18",
"Value": "38.47"
},
{
"EndDate": "2017-05-19",
"Value": "38.74"
},
{
"EndDate": "2017-05-22",
"Value": "38.74"
},
{
"EndDate": "2017-05-23",
"Value": "38.9"
},
{
"EndDate": "2017-05-24",
"Value": "38.9"
},
{
"EndDate": "2017-05-25",
"Value": "38.86"
},
{
"EndDate": "2017-05-26",
"Value": "38.86"
},
{
"EndDate": "2017-05-29",
"Value": "38.88"
},
{
"EndDate": "2017-05-30",
"Value": "38.71"
},
{
"EndDate": "2017-05-31",
"Value": "38.71"
},
{
"EndDate": "2017-06-01",
"Value": "38.9"
},
{
"EndDate": "2017-06-02",
"Value": "39.15"
},
{
"EndDate": "2017-06-06",
"Value": "38.78"
},
{
"EndDate": "2017-06-07",
"Value": "38.74"
},
{
"EndDate": "2017-06-08",
"Value": "38.87"
},
{
"EndDate": "2017-06-09",
"Value": "39.09"
},
{
"EndDate": "2017-06-12",
"Value": "38.71"
},
{
"EndDate": "2017-06-13",
"Value": "38.85"
},
{
"EndDate": "2017-06-14",
"Value": "38.81"
},
{
"EndDate": "2017-06-15",
"Value": "38.26"
},
{
"EndDate": "2017-06-16",
"Value": "38.49"
},
{
"EndDate": "2017-06-19",
"Value": "38.85"
},
{
"EndDate": "2017-06-20",
"Value": "38.66"
},
{
"EndDate": "2017-06-21",
"Value": "38.59"
},
{
"EndDate": "2017-06-22",
"Value": "38.56"
},
{
"EndDate": "2017-06-23",
"Value": "38.4"
},
{
"EndDate": "2017-06-26",
"Value": "38.61"
},
{
"EndDate": "2017-06-27",
"Value": "38.32"
},
{
"EndDate": "2017-06-28",
"Value": "38.28"
},
{
"EndDate": "2017-06-29",
"Value": "37.62"
},
{
"EndDate": "2017-06-30",
"Value": "37.47"
},
{
"EndDate": "2017-07-03",
"Value": "37.95"
},
{
"EndDate": "2017-07-04",
"Value": "37.91"
},
{
"EndDate": "2017-07-05",
"Value": "37.93"
},
{
"EndDate": "2017-07-06",
"Value": "37.57"
},
{
"EndDate": "2017-07-07",
"Value": "37.7"
},
{
"EndDate": "2017-07-10",
"Value": "37.84"
},
{
"EndDate": "2017-07-11",
"Value": "37.77"
},
{
"EndDate": "2017-07-12",
"Value": "38.24"
},
{
"EndDate": "2017-07-13",
"Value": "38.37"
},
{
"EndDate": "2017-07-14",
"Value": "38.42"
},
{
"EndDate": "2017-07-17",
"Value": "38.36"
},
{
"EndDate": "2017-07-18",
"Value": "37.98"
},
{
"EndDate": "2017-07-19",
"Value": "38.18"
},
{
"EndDate": "2017-07-20",
"Value": "38.14"
},
{
"EndDate": "2017-07-21",
"Value": "37.66"
},
{
"EndDate": "2017-07-24",
"Value": "37.63"
},
{
"EndDate": "2017-07-25",
"Value": "37.83"
},
{
"EndDate": "2017-07-26",
"Value": "38.05"
},
{
"EndDate": "2017-07-27",
"Value": "38.06"
},
{
"EndDate": "2017-07-28",
"Value": "37.75"
},
{
"EndDate": "2017-07-31",
"Value": "37.62"
},
{
"EndDate": "2017-08-01",
"Value": "37.88"
},
{
"EndDate": "2017-08-02",
"Value": "37.72"
},
{
"EndDate": "2017-08-03",
"Value": "37.81"
},
{
"EndDate": "2017-08-04",
"Value": "38.23"
},
{
"EndDate": "2017-08-07",
"Value": "38.22"
},
{
"EndDate": "2017-08-08",
"Value": "38.32"
},
{
"EndDate": "2017-08-09",
"Value": "37.88"
},
{
"EndDate": "2017-08-10",
"Value": "37.55"
},
{
"EndDate": "2017-08-11",
"Value": "37.24"
},
{
"EndDate": "2017-08-14",
"Value": "37.71"
},
{
"EndDate": "2017-08-15",
"Value": "37.85"
},
{
"EndDate": "2017-08-16",
"Value": "38.12"
},
{
"EndDate": "2017-08-17",
"Value": "37.88"
},
{
"EndDate": "2017-08-18",
"Value": "37.67"
},
{
"EndDate": "2017-08-21",
"Value": "37.45"
},
{
"EndDate": "2017-08-22",
"Value": "37.82"
},
{
"EndDate": "2017-08-23",
"Value": "37.58"
},
{
"EndDate": "2017-08-24",
"Value": "37.63"
},
{
"EndDate": "2017-08-25",
"Value": "37.61"
},
{
"EndDate": "2017-08-28",
"Value": "37.33"
},
{
"EndDate": "2017-08-29",
"Value": "36.99"
},
{
"EndDate": "2017-08-30",
"Value": "37.19"
},
{
"EndDate": "2017-08-31",
"Value": "37.42"
},
{
"EndDate": "2017-09-01",
"Value": "37.66"
},
{
"EndDate": "2017-09-04",
"Value": "37.5"
},
{
"EndDate": "2017-09-05",
"Value": "37.42"
},
{
"EndDate": "2017-09-06",
"Value": "37.56"
},
{
"EndDate": "2017-09-07",
"Value": "37.66"
},
{
"EndDate": "2017-09-08",
"Value": "37.68"
},
{
"EndDate": "2017-09-11",
"Value": "38.18"
},
{
"EndDate": "2017-09-12",
"Value": "38.37"
},
{
"EndDate": "2017-09-13",
"Value": "38.42"
},
{
"EndDate": "2017-09-14",
"Value": "38.42"
},
{
"EndDate": "2017-09-15",
"Value": "37.69"
},
{
"EndDate": "2017-09-18",
"Value": "37.87"
},
{
"EndDate": "2017-09-19",
"Value": "37.86"
},
{
"EndDate": "2017-09-20",
"Value": "37.85"
},
{
"EndDate": "2017-09-21",
"Value": "37.91"
},
{
"EndDate": "2017-09-22",
"Value": "37.94"
},
{
"EndDate": "2017-09-25",
"Value": "37.9"
},
{
"EndDate": "2017-09-26",
"Value": "37.87"
},
{
"EndDate": "2017-09-27",
"Value": "38.1"
},
{
"EndDate": "2017-09-28",
"Value": "38.22"
},
{
"EndDate": "2017-09-29",
"Value": "38.47"
},
{
"EndDate": "2017-10-02",
"Value": "38.57"
},
{
"EndDate": "2017-10-03",
"Value": "38.57"
},
{
"EndDate": "2017-10-04",
"Value": "38.52"
},
{
"EndDate": "2017-10-05",
"Value": "38.7"
},
{
"EndDate": "2017-10-06",
"Value": "38.59"
},
{
"EndDate": "2017-10-09",
"Value": "38.65"
},
{
"EndDate": "2017-10-10",
"Value": "38.56"
},
{
"EndDate": "2017-10-11",
"Value": "38.68"
},
{
"EndDate": "2017-10-12",
"Value": "38.7"
},
{
"EndDate": "2017-10-13",
"Value": "38.72"
},
{
"EndDate": "2017-10-16",
"Value": "38.71"
},
{
"EndDate": "2017-10-17",
"Value": "38.7"
},
{
"EndDate": "2017-10-18",
"Value": "38.82"
},
{
"EndDate": "2017-10-19",
"Value": "38.65"
},
{
"EndDate": "2017-10-20",
"Value": "38.67"
},
{
"EndDate": "2017-10-23",
"Value": "38.75"
},
{
"EndDate": "2017-10-24",
"Value": "38.78"
},
{
"EndDate": "2017-10-25",
"Value": "38.56"
},
{
"EndDate": "2017-10-26",
"Value": "39.06"
},
{
"EndDate": "2017-10-27",
"Value": "39.22"
},
{
"EndDate": "2017-10-30",
"Value": "39.31"
},
{
"EndDate": "2017-10-31",
"Value": "39.31"
},
{
"EndDate": "2017-11-01",
"Value": "39.66"
},
{
"EndDate": "2017-11-02",
"Value": "39.6"
},
{
"EndDate": "2017-11-03",
"Value": "39.59"
},
{
"EndDate": "2017-11-06",
"Value": "39.53"
},
{
"EndDate": "2017-11-07",
"Value": "39.33"
},
{
"EndDate": "2017-11-08",
"Value": "39.29"
},
{
"EndDate": "2017-11-09",
"Value": "38.86"
},
{
"EndDate": "2017-11-10",
"Value": "38.69"
},
{
"EndDate": "2017-11-13",
"Value": "38.47"
},
{
"EndDate": "2017-11-14",
"Value": "38.31"
},
{
"EndDate": "2017-11-15",
"Value": "38.17"
},
{
"EndDate": "2017-11-16",
"Value": "38.43"
},
{
"EndDate": "2017-11-17",
"Value": "38.25"
},
{
"EndDate": "2017-11-20",
"Value": "38.44"
},
{
"EndDate": "2017-11-21",
"Value": "38.6"
},
{
"EndDate": "2017-11-22",
"Value": "38.44"
},
{
"EndDate": "2017-11-23",
"Value": "38.53"
},
{
"EndDate": "2017-11-24",
"Value": "38.59"
},
{
"EndDate": "2017-11-27",
"Value": "38.42"
},
{
"EndDate": "2017-11-28",
"Value": "38.64"
},
{
"EndDate": "2017-11-29",
"Value": "38.68"
},
{
"EndDate": "2017-11-30",
"Value": "38.61"
},
{
"EndDate": "2017-12-01",
"Value": "38.16"
},
{
"EndDate": "2017-12-04",
"Value": "38.63"
},
{
"EndDate": "2017-12-05",
"Value": "38.61"
},
{
"EndDate": "2017-12-06",
"Value": "38.49"
},
{
"EndDate": "2017-12-07",
"Value": "38.595"
},
{
"EndDate": "2017-12-08",
"Value": "38.82"
},
{
"EndDate": "2017-12-11",
"Value": "38.745"
},
{
"EndDate": "2017-12-12",
"Value": "38.88"
},
{
"EndDate": "2017-12-13",
"Value": "38.745"
},
{
"EndDate": "2017-12-14",
"Value": "38.5"
},
{
"EndDate": "2017-12-15",
"Value": "38.4"
},
{
"EndDate": "2017-12-18",
"Value": "38.87"
},
{
"EndDate": "2017-12-19",
"Value": "38.74"
},
{
"EndDate": "2017-12-20",
"Value": "38.48"
},
{
"EndDate": "2017-12-21",
"Value": "38.62"
},
{
"EndDate": "2017-12-22",
"Value": "38.5"
},
{
"EndDate": "2017-12-25",
"Value": "38.5"
},
{
"EndDate": "2017-12-26",
"Value": "38.5"
},
{
"EndDate": "2017-12-27",
"Value": "38.53"
},
{
"EndDate": "2017-12-28",
"Value": "38.29"
},
{
"EndDate": "2017-12-29",
"Value": "38.22"
},
{
"EndDate": "2018-01-01",
"Value": "38.22"
},
{
"EndDate": "2018-01-02",
"Value": "38.015"
},
{
"EndDate": "2018-01-03",
"Value": "38.24"
},
{
"EndDate": "2018-01-04",
"Value": "38.855"
},
{
"EndDate": "2018-01-05",
"Value": "39.29"
},
{
"EndDate": "2018-01-08",
"Value": "39.385"
},
{
"EndDate": "2018-01-09",
"Value": "39.53"
},
{
"EndDate": "2018-01-10",
"Value": "39.37"
},
{
"EndDate": "2018-01-11",
"Value": "39.29"
},
{
"EndDate": "2018-01-12",
"Value": "39.425"
},
{
"EndDate": "2018-01-15",
"Value": "39.405"
},
{
"EndDate": "2018-01-16",
"Value": "39.495"
},
{
"EndDate": "2018-01-17",
"Value": "39.415"
},
{
"EndDate": "2018-01-18",
"Value": "39.535"
},
{
"EndDate": "2018-01-19",
"Value": "39.845"
},
{
"EndDate": "2018-01-22",
"Value": "39.99"
},
{
"EndDate": "2018-01-23",
"Value": "40.005"
},
{
"EndDate": "2018-01-24",
"Value": "39.735"
},
{
"EndDate": "2018-01-25",
"Value": "39.57"
},
{
"EndDate": "2018-01-26",
"Value": "39.74"
},
{
"EndDate": "2018-01-29",
"Value": "39.675"
},
{
"EndDate": "2018-01-30",
"Value": "39.32"
},
{
"EndDate": "2018-01-31",
"Value": "39.325"
},
{
"EndDate": "2018-02-01",
"Value": "39.16"
},
{
"EndDate": "2018-02-02",
"Value": "38.555"
},
{
"EndDate": "2018-02-05",
"Value": "38.04"
},
{
"EndDate": "2018-02-06",
"Value": "37.19"
},
{
"EndDate": "2018-02-07",
"Value": "37.88"
},
{
"EndDate": "2018-02-08",
"Value": "37.06"
},
{
"EndDate": "2018-02-09",
"Value": "36.58"
},
{
"EndDate": "2018-02-12",
"Value": "37.025"
},
{
"EndDate": "2018-02-13",
"Value": "36.735"
},
{
"EndDate": "2018-02-14",
"Value": "37.145"
},
{
"EndDate": "2018-02-15",
"Value": "37.39"
},
{
"EndDate": "2018-02-16",
"Value": "37.765"
},
{
"EndDate": "2018-02-19",
"Value": "37.535"
},
{
"EndDate": "2018-02-20",
"Value": "37.825"
},
{
"EndDate": "2018-02-21",
"Value": "37.81"
},
{
"EndDate": "2018-02-22",
"Value": "37.8"
},
{
"EndDate": "2018-02-23",
"Value": "37.865"
},
{
"EndDate": "2018-02-26",
"Value": "38.055"
},
{
"EndDate": "2018-02-27",
"Value": "37.985"
},
{
"EndDate": "2018-02-28",
"Value": "37.84"
},
{
"EndDate": "2018-03-01",
"Value": "37.37"
},
{
"EndDate": "2018-03-02",
"Value": "36.585"
},
{
"EndDate": "2018-03-05",
"Value": "36.9"
},
{
"EndDate": "2018-03-06",
"Value": "37"
},
{
"EndDate": "2018-03-07",
"Value": "37.255"
},
{
"EndDate": "2018-03-08",
"Value": "37.625"
},
{
"EndDate": "2018-03-09",
"Value": "37.74"
},
{
"EndDate": "2018-03-12",
"Value": "37.85"
},
{
"EndDate": "2018-03-13",
"Value": "37.5"
},
{
"EndDate": "2018-03-14",
"Value": "37.435"
},
{
"EndDate": "2018-03-15",
"Value": "37.645"
},
{
"EndDate": "2018-03-16",
"Value": "37.785"
},
{
"EndDate": "2018-03-19",
"Value": "37.39"
},
{
"EndDate": "2018-03-20",
"Value": "37.575"
},
{
"EndDate": "2018-03-21",
"Value": "37.51"
},
{
"EndDate": "2018-03-22",
"Value": "36.96"
},
{
"EndDate": "2018-03-23",
"Value": "36.465"
},
{
"EndDate": "2018-03-26",
"Value": "36.255"
},
{
"EndDate": "2018-03-27",
"Value": "36.685"
},
{
"EndDate": "2018-03-28",
"Value": "36.805"
},
{
"EndDate": "2018-03-29",
"Value": "37.025"
},
{
"EndDate": "2018-03-30",
"Value": "37.025"
},
{
"EndDate": "2018-04-02",
"Value": "37.025"
},
{
"EndDate": "2018-04-03",
"Value": "36.855"
},
{
"EndDate": "2018-04-04",
"Value": "36.705"
},
{
"EndDate": "2018-04-05",
"Value": "37.665"
},
{
"EndDate": "2018-04-06",
"Value": "37.5"
},
{
"EndDate": "2018-04-09",
"Value": "37.605"
},
{
"EndDate": "2018-04-10",
"Value": "37.815"
},
{
"EndDate": "2018-04-11",
"Value": "37.635"
},
{
"EndDate": "2018-04-12",
"Value": "37.88"
},
{
"EndDate": "2018-04-13",
"Value": "37.97"
},
{
"EndDate": "2018-04-16",
"Value": "37.895"
},
{
"EndDate": "2018-04-17",
"Value": "38.29"
},
{
"EndDate": "2018-04-18",
"Value": "38.41"
},
{
"EndDate": "2018-04-19",
"Value": "38.41"
},
{
"EndDate": "2018-04-20",
"Value": "38.46"
},
{
"EndDate": "2018-04-23",
"Value": "38.605"
},
{
"EndDate": "2018-04-24",
"Value": "38.59"
},
{
"EndDate": "2018-04-25",
"Value": "38.295"
},
{
"EndDate": "2018-04-26",
"Value": "38.58"
},
{
"EndDate": "2018-04-27",
"Value": "38.765"
},
{
"EndDate": "2018-04-30",
"Value": "38.905"
},
{
"EndDate": "2018-05-01",
"Value": "38.905"
},
{
"EndDate": "2018-05-02",
"Value": "39.205"
},
{
"EndDate": "2018-05-03",
"Value": "38.95"
},
{
"EndDate": "2018-05-04",
"Value": "39.12"
},
{
"EndDate": "2018-05-07",
"Value": "39.47"
},
{
"EndDate": "2018-05-08",
"Value": "39.415"
},
{
"EndDate": "2018-05-09",
"Value": "39.49"
},
{
"EndDate": "2018-05-10",
"Value": "39.585"
},
{
"EndDate": "2018-05-11",
"Value": "39.62"
},
{
"EndDate": "2018-05-14",
"Value": "39.615"
},
{
"EndDate": "2018-05-15",
"Value": "39.605"
},
{
"EndDate": "2018-05-16",
"Value": "39.525"
},
{
"EndDate": "2018-05-17",
"Value": "39.835"
},
{
"EndDate": "2018-05-18",
"Value": "39.705"
},
{
"EndDate": "2018-05-21",
"Value": "39.705"
},
{
"EndDate": "2018-05-22",
"Value": "39.975"
},
{
"EndDate": "2018-05-23",
"Value": "39.545"
},
{
"EndDate": "2018-05-24",
"Value": "39.325"
},
{
"EndDate": "2018-05-25",
"Value": "39.27"
},
{
"EndDate": "2018-05-28",
"Value": "39.07"
},
{
"EndDate": "2018-05-29",
"Value": "38.44"
},
{
"EndDate": "2018-05-30",
"Value": "38.72"
},
{
"EndDate": "2018-05-31",
"Value": "38.455"
},
{
"EndDate": "2018-06-01",
"Value": "38.85"
},
{
"EndDate": "2018-06-04",
"Value": "39.015"
},
{
"EndDate": "2018-06-05",
"Value": "38.935"
},
{
"EndDate": "2018-06-06",
"Value": "39.045"
},
{
"EndDate": "2018-06-07",
"Value": "38.93"
},
{
"EndDate": "2018-06-08",
"Value": "38.825"
},
{
"EndDate": "2018-06-11",
"Value": "39.17"
},
{
"EndDate": "2018-06-12",
"Value": "39.165"
},
{
"EndDate": "2018-06-13",
"Value": "39.24"
},
{
"EndDate": "2018-06-14",
"Value": "39.705"
},
{
"EndDate": "2018-06-15",
"Value": "39.065"
},
{
"EndDate": "2018-06-18",
"Value": "38.75"
},
{
"EndDate": "2018-06-19",
"Value": "38.425"
},
{
"EndDate": "2018-06-20",
"Value": "38.4475"
},
{
"EndDate": "2018-06-21",
"Value": "38.0425"
},
{
"EndDate": "2018-06-22",
"Value": "38.345"
},
{
"EndDate": "2018-06-25",
"Value": "37.6425"
},
{
"EndDate": "2018-06-26",
"Value": "37.605"
},
{
"EndDate": "2018-06-27",
"Value": "37.865"
},
{
"EndDate": "2018-06-28",
"Value": "37.4975"
},
{
"EndDate": "2018-06-29",
"Value": "37.8425"
},
{
"EndDate": "2018-07-02",
"Value": "37.535"
},
{
"EndDate": "2018-07-03",
"Value": "37.8625"
},
{
"EndDate": "2018-07-04",
"Value": "37.835"
},
{
"EndDate": "2018-07-05",
"Value": "38.215"
},
{
"EndDate": "2018-07-06",
"Value": "38.2975"
},
{
"EndDate": "2018-07-09",
"Value": "38.47"
},
{
"EndDate": "2018-07-10",
"Value": "38.6475"
},
{
"EndDate": "2018-07-11",
"Value": "38.175"
},
{
"EndDate": "2018-07-12",
"Value": "38.415"
},
{
"EndDate": "2018-07-13",
"Value": "38.51"
},
{
"EndDate": "2018-07-16",
"Value": "38.495"
},
{
"EndDate": "2018-07-17",
"Value": "38.645"
},
{
"EndDate": "2018-07-18",
"Value": "38.835"
},
{
"EndDate": "2018-07-19",
"Value": "38.725"
},
{
"EndDate": "2018-07-20",
"Value": "38.57"
},
{
"EndDate": "2018-07-23",
"Value": "38.485"
},
{
"EndDate": "2018-07-24",
"Value": "38.81"
},
{
"EndDate": "2018-07-25",
"Value": "38.665"
},
{
"EndDate": "2018-07-26",
"Value": "39"
},
{
"EndDate": "2018-07-27",
"Value": "39.205"
},
{
"EndDate": "2018-07-30",
"Value": "39.105"
},
{
"EndDate": "2018-07-31",
"Value": "39.165"
},
{
"EndDate": "2018-08-01",
"Value": "39.025"
},
{
"EndDate": "2018-08-02",
"Value": "38.69"
},
{
"EndDate": "2018-08-03",
"Value": "38.81"
},
{
"EndDate": "2018-08-06",
"Value": "38.83"
},
{
"EndDate": "2018-08-07",
"Value": "39.05"
},
{
"EndDate": "2018-08-08",
"Value": "38.955"
},
{
"EndDate": "2018-08-09",
"Value": "38.99"
},
{
"EndDate": "2018-08-10",
"Value": "38.34"
},
{
"EndDate": "2018-08-13",
"Value": "38.255"
},
{
"EndDate": "2018-08-14",
"Value": "38.18"
},
{
"EndDate": "2018-08-15",
"Value": "37.47"
},
{
"EndDate": "2018-08-16",
"Value": "37.87"
},
{
"EndDate": "2018-08-17",
"Value": "37.78"
},
{
"EndDate": "2018-08-20",
"Value": "38.04"
},
{
"EndDate": "2018-08-21",
"Value": "38.23"
},
{
"EndDate": "2018-08-22",
"Value": "38.3"
},
{
"EndDate": "2018-08-23",
"Value": "38.26"
},
{
"EndDate": "2018-08-24",
"Value": "38.345"
},
{
"EndDate": "2018-08-27",
"Value": "38.695"
},
{
"EndDate": "2018-08-28",
"Value": "38.63"
},
{
"EndDate": "2018-08-29",
"Value": "38.77"
},
{
"EndDate": "2018-08-30",
"Value": "38.515"
},
{
"EndDate": "2018-08-31",
"Value": "38.175"
},
{
"EndDate": "2018-09-03",
"Value": "38.15"
},
{
"EndDate": "2018-09-04",
"Value": "37.85"
},
{
"EndDate": "2018-09-05",
"Value": "37.4"
},
{
"EndDate": "2018-09-06",
"Value": "37.145"
},
{
"EndDate": "2018-09-07",
"Value": "37.185"
},
{
"EndDate": "2018-09-10",
"Value": "37.375"
},
{
"EndDate": "2018-09-11",
"Value": "37.365"
},
{
"EndDate": "2018-09-12",
"Value": "37.51"
},
{
"EndDate": "2018-09-13",
"Value": "37.52"
},
{
"EndDate": "2018-09-14",
"Value": "37.65"
},
{
"EndDate": "2018-09-17",
"Value": "37.16"
},
{
"EndDate": "2018-09-18",
"Value": "37.33"
},
{
"EndDate": "2018-09-19",
"Value": "37.41"
},
{
"EndDate": "2018-09-20",
"Value": "37.715"
},
{
"EndDate": "2018-09-21",
"Value": "37.87"
},
{
"EndDate": "2018-09-24",
"Value": "37.705"
},
{
"EndDate": "2018-09-25",
"Value": "37.83"
},
{
"EndDate": "2018-09-26",
"Value": "37.89"
},
{
"EndDate": "2018-09-27",
"Value": "37.985"
},
{
"EndDate": "2018-09-28",
"Value": "37.505"
},
{
"EndDate": "2018-10-01",
"Value": "37.63"
},
{
"EndDate": "2018-10-02",
"Value": "37.32"
},
{
"EndDate": "2018-10-03",
"Value": "37.32"
},
{
"EndDate": "2018-10-04",
"Value": "37.195"
},
{
"EndDate": "2018-10-05",
"Value": "36.82"
},
{
"EndDate": "2018-10-08",
"Value": "36.37"
},
{
"EndDate": "2018-10-09",
"Value": "36.49"
},
{
"EndDate": "2018-10-10",
"Value": "35.76"
},
{
"EndDate": "2018-10-11",
"Value": "35.13"
},
{
"EndDate": "2018-10-12",
"Value": "35.065"
},
{
"EndDate": "2018-10-15",
"Value": "35.175"
},
{
"EndDate": "2018-10-16",
"Value": "35.75"
},
{
"EndDate": "2018-10-17",
"Value": "35.615"
},
{
"EndDate": "2018-10-18",
"Value": "35.285"
},
{
"EndDate": "2018-10-19",
"Value": "35.155"
},
{
"EndDate": "2018-10-22",
"Value": "35.04"
},
{
"EndDate": "2018-10-23",
"Value": "34.4"
},
{
"EndDate": "2018-10-24",
"Value": "34.165"
},
{
"EndDate": "2018-10-25",
"Value": "34.545"
},
{
"EndDate": "2018-10-26",
"Value": "34.285"
},
{
"EndDate": "2018-10-29",
"Value": "34.555"
},
{
"EndDate": "2018-10-30",
"Value": "34.49"
},
{
"EndDate": "2018-10-31",
"Value": "35.035"
},
{
"EndDate": "2018-11-01",
"Value": "35.11"
},
{
"EndDate": "2018-11-02",
"Value": "35.28"
},
{
"EndDate": "2018-11-05",
"Value": "35.22"
},
{
"EndDate": "2018-11-06",
"Value": "35.14"
},
{
"EndDate": "2018-11-07",
"Value": "35.57"
},
{
"EndDate": "2018-11-08",
"Value": "35.48"
},
{
"EndDate": "2018-11-09",
"Value": "35.365"
},
{
"EndDate": "2018-11-12",
"Value": "34.96"
},
{
"EndDate": "2018-11-13",
"Value": "35.26"
},
{
"EndDate": "2018-11-14",
"Value": "35.1"
},
{
"EndDate": "2018-11-15",
"Value": "34.84"
},
{
"EndDate": "2018-11-16",
"Value": "34.815"
},
{
"EndDate": "2018-11-19",
"Value": "34.555"
},
{
"EndDate": "2018-11-20",
"Value": "34.02"
},
{
"EndDate": "2018-11-21",
"Value": "34.42"
},
{
"EndDate": "2018-11-22",
"Value": "34.135"
},
{
"EndDate": "2018-11-23",
"Value": "34.25"
},
{
"EndDate": "2018-11-26",
"Value": "34.655"
},
{
"EndDate": "2018-11-27",
"Value": "34.605"
},
{
"EndDate": "2018-11-28",
"Value": "34.585"
},
{
"EndDate": "2018-11-29",
"Value": "34.69"
},
{
"EndDate": "2018-11-30",
"Value": "34.665"
},
{
"EndDate": "2018-12-03",
"Value": "35.1"
},
{
"EndDate": "2018-12-04",
"Value": "34.75"
},
{
"EndDate": "2018-12-05",
"Value": "34.365"
},
{
"EndDate": "2018-12-06",
"Value": "33.285"
},
{
"EndDate": "2018-12-07",
"Value": "33.37"
},
{
"EndDate": "2018-12-10",
"Value": "32.85"
},
{
"EndDate": "2018-12-11",
"Value": "33.28"
},
{
"EndDate": "2018-12-12",
"Value": "33.87"
},
{
"EndDate": "2018-12-13",
"Value": "33.895"
},
{
"EndDate": "2018-12-14",
"Value": "33.64"
},
{
"EndDate": "2018-12-17",
"Value": "33.21"
},
{
"EndDate": "2018-12-18",
"Value": "33.035"
},
{
"EndDate": "2018-12-19",
"Value": "33.2"
},
{
"EndDate": "2018-12-20",
"Value": "32.58"
},
{
"EndDate": "2018-12-21",
"Value": "32.56"
},
{
"EndDate": "2018-12-24",
"Value": "32.56"
},
{
"EndDate": "2018-12-25",
"Value": "32.56"
},
{
"EndDate": "2018-12-26",
"Value": "32.56"
},
{
"EndDate": "2018-12-27",
"Value": "31.855"
},
{
"EndDate": "2018-12-28",
"Value": "32.43"
},
{
"EndDate": "2018-12-31",
"Value": "32.43"
},
{
"EndDate": "2019-01-01",
"Value": "32.43"
},
{
"EndDate": "2019-01-02",
"Value": "32.505"
},
{
"EndDate": "2019-01-03",
"Value": "32.185"
},
{
"EndDate": "2019-01-04",
"Value": "33.09"
},
{
"EndDate": "2019-01-07",
"Value": "33.135"
},
{
"EndDate": "2019-01-08",
"Value": "33.375"
},
{
"EndDate": "2019-01-09",
"Value": "33.605"
},
{
"EndDate": "2019-01-10",
"Value": "33.67"
},
{
"EndDate": "2019-01-11",
"Value": "33.59"
},
{
"EndDate": "2019-01-14",
"Value": "33.375"
},
{
"EndDate": "2019-01-15",
"Value": "33.52"
},
{
"EndDate": "2019-01-16",
"Value": "33.73"
},
{
"EndDate": "2019-01-17",
"Value": "33.65"
},
{
"EndDate": "2019-01-18",
"Value": "34.305"
},
{
"EndDate": "2019-01-21",
"Value": "34.26"
},
{
"EndDate": "2019-01-22",
"Value": "34.13"
},
{
"EndDate": "2019-01-23",
"Value": "34.115"
},
{
"EndDate": "2019-01-24",
"Value": "34.315"
},
{
"EndDate": "2019-01-25",
"Value": "34.675"
},
{
"EndDate": "2019-01-28",
"Value": "34.38"
},
{
"EndDate": "2019-01-29",
"Value": "34.565"
},
{
"EndDate": "2019-01-30",
"Value": "34.665"
},
{
"EndDate": "2019-01-31",
"Value": "34.595"
},
{
"EndDate": "2019-02-01",
"Value": "34.675"
},
{
"EndDate": "2019-02-04",
"Value": "34.665"
},
{
"EndDate": "2019-02-05",
"Value": "35.205"
},
{
"EndDate": "2019-02-06",
"Value": "35.23"
},
{
"EndDate": "2019-02-07",
"Value": "34.515"
},
{
"EndDate": "2019-02-08",
"Value": "34.295"
},
{
"EndDate": "2019-02-11",
"Value": "34.57"
},
{
"EndDate": "2019-02-12",
"Value": "34.845"
},
{
"EndDate": "2019-02-13",
"Value": "35.015"
},
{
"EndDate": "2019-02-14",
"Value": "34.89"
},
{
"EndDate": "2019-02-15",
"Value": "35.45"
},
{
"EndDate": "2019-02-18",
"Value": "35.57"
},
{
"EndDate": "2019-02-19",
"Value": "35.49"
},
{
"EndDate": "2019-02-20",
"Value": "35.705"
},
{
"EndDate": "2019-02-21",
"Value": "35.685"
},
{
"EndDate": "2019-02-22",
"Value": "35.74"
},
{
"EndDate": "2019-02-25",
"Value": "35.875"
},
{
"EndDate": "2019-02-26",
"Value": "35.925"
},
{
"EndDate": "2019-02-27",
"Value": "35.84"
},
{
"EndDate": "2019-02-28",
"Value": "35.985"
},
{
"EndDate": "2019-03-01",
"Value": "36.25"
},
{
"EndDate": "2019-03-04",
"Value": "36.295"
},
{
"EndDate": "2019-03-05",
"Value": "36.34"
},
{
"EndDate": "2019-03-06",
"Value": "36.285"
},
{
"EndDate": "2019-03-07",
"Value": "36.075"
},
{
"EndDate": "2019-03-08",
"Value": "35.8"
},
{
"EndDate": "2019-03-11",
"Value": "36.05"
},
{
"EndDate": "2019-03-12",
"Value": "36.05"
},
{
"EndDate": "2019-03-13",
"Value": "36.23"
},
{
"EndDate": "2019-03-14",
"Value": "36.475"
},
{
"EndDate": "2019-03-15",
"Value": "36.725"
},
{
"EndDate": "2019-03-18",
"Value": "36.79"
},
{
"EndDate": "2019-03-19",
"Value": "37.04"
},
{
"EndDate": "2019-03-20",
"Value": "36.65"
},
{
"EndDate": "2019-03-21",
"Value": "36.615"
},
{
"EndDate": "2019-03-22",
"Value": "35.965"
},
{
"EndDate": "2019-03-25",
"Value": "35.855"
},
{
"EndDate": "2019-03-26",
"Value": "36.11"
},
{
"EndDate": "2019-03-27",
"Value": "36.15"
},
{
"EndDate": "2019-03-28",
"Value": "36.08"
},
{
"EndDate": "2019-03-29",
"Value": "36.42"
},
{
"EndDate": "2019-04-01",
"Value": "36.85"
},
{
"EndDate": "2019-04-02",
"Value": "36.985"
},
{
"EndDate": "2019-04-03",
"Value": "37.465"
},
{
"EndDate": "2019-04-04",
"Value": "37.49"
},
{
"EndDate": "2019-04-05",
"Value": "37.59"
},
{
"EndDate": "2019-04-08",
"Value": "37.48"
},
{
"EndDate": "2019-04-09",
"Value": "37.255"
},
{
"EndDate": "2019-04-10",
"Value": "37.36"
},
{
"EndDate": "2019-04-11",
"Value": "37.49"
},
{
"EndDate": "2019-04-12",
"Value": "37.67"
},
{
"EndDate": "2019-04-15",
"Value": "37.725"
},
{
"EndDate": "2019-04-16",
"Value": "37.88"
},
{
"EndDate": "2019-04-17",
"Value": "38.005"
},
{
"EndDate": "2019-04-18",
"Value": "38.165"
},
{
"EndDate": "2019-04-19",
"Value": "38.165"
},
{
"EndDate": "2019-04-22",
"Value": "38.165"
},
{
"EndDate": "2019-04-23",
"Value": "38.21"
},
{
"EndDate": "2019-04-24",
"Value": "38.155"
},
{
"EndDate": "2019-04-25",
"Value": "38.07"
},
{
"EndDate": "2019-04-26",
"Value": "38.145"
},
{
"EndDate": "2019-04-29",
"Value": "38.24"
},
{
"EndDate": "2019-04-30",
"Value": "38.32"
},
{
"EndDate": "2019-05-01",
"Value": "38.32"
},
{
"EndDate": "2019-05-02",
"Value": "38.105"
},
{
"EndDate": "2019-05-03",
"Value": "38.205"
},
{
"EndDate": "2019-05-06",
"Value": "37.76"
},
{
"EndDate": "2019-05-07",
"Value": "37.265"
},
{
"EndDate": "2019-05-08",
"Value": "37.335"
},
{
"EndDate": "2019-05-09",
"Value": "36.765"
},
{
"EndDate": "2019-05-10",
"Value": "36.925"
},
{
"EndDate": "2019-05-13",
"Value": "36.425"
},
{
"EndDate": "2019-05-14",
"Value": "36.89"
},
{
"EndDate": "2019-05-15",
"Value": "37.045"
},
{
"EndDate": "2019-05-16",
"Value": "37.61"
},
{
"EndDate": "2019-05-17",
"Value": "37.48"
},
{
"EndDate": "2019-05-20",
"Value": "36.99"
},
{
"EndDate": "2019-05-21",
"Value": "37.285"
},
{
"EndDate": "2019-05-22",
"Value": "37.275"
},
{
"EndDate": "2019-05-23",
"Value": "36.69"
},
{
"EndDate": "2019-05-24",
"Value": "36.905"
},
{
"EndDate": "2019-05-27",
"Value": "37.02"
},
{
"EndDate": "2019-05-28",
"Value": "36.93"
},
{
"EndDate": "2019-05-29",
"Value": "36.4"
},
{
"EndDate": "2019-05-30",
"Value": "36.6"
},
{
"EndDate": "2019-05-31",
"Value": "36.25"
},
{
"EndDate": "2019-06-03",
"Value": "36.36"
},
{
"EndDate": "2019-06-04",
"Value": "36.715"
},
{
"EndDate": "2019-06-05",
"Value": "36.845"
},
{
"EndDate": "2019-06-06",
"Value": "36.745"
},
{
"EndDate": "2019-06-07",
"Value": "37.155"
},
{
"EndDate": "2019-06-10",
"Value": "37.155"
},
{
"EndDate": "2019-06-11",
"Value": "37.54"
},
{
"EndDate": "2019-06-12",
"Value": "37.345"
},
{
"EndDate": "2019-06-13",
"Value": "37.45"
},
{
"EndDate": "2019-06-14",
"Value": "37.27"
},
{
"EndDate": "2019-06-17",
"Value": "36.995"
},
{
"EndDate": "2019-06-18",
"Value": "37.735"
},
{
"EndDate": "2019-06-19",
"Value": "37.73"
},
{
"EndDate": "2019-06-20",
"Value": "37.84"
},
{
"EndDate": "2019-06-21",
"Value": "37.78"
},
{
"EndDate": "2019-06-24",
"Value": "37.65"
},
{
"EndDate": "2019-06-25",
"Value": "37.57"
},
{
"EndDate": "2019-06-26",
"Value": "37.505"
},
{
"EndDate": "2019-06-27",
"Value": "37.525"
},
{
"EndDate": "2019-06-28",
"Value": "37.845"
},
{
"EndDate": "2019-07-01",
"Value": "38.14"
},
{
"EndDate": "2019-07-02",
"Value": "38.21"
},
{
"EndDate": "2019-07-03",
"Value": "38.605"
},
{
"EndDate": "2019-07-04",
"Value": "38.675"
},
{
"EndDate": "2019-07-05",
"Value": "38.475"
},
{
"EndDate": "2019-07-08",
"Value": "38.385"
},
{
"EndDate": "2019-07-09",
"Value": "38.17"
},
{
"EndDate": "2019-07-10",
"Value": "38.115"
},
{
"EndDate": "2019-07-11",
"Value": "38.075"
},
{
"EndDate": "2019-07-12",
"Value": "38.14"
},
{
"EndDate": "2019-07-15",
"Value": "38.27"
},
{
"EndDate": "2019-07-16",
"Value": "38.44"
},
{
"EndDate": "2019-07-17",
"Value": "38.195"
},
{
"EndDate": "2019-07-18",
"Value": "38"
},
{
"EndDate": "2019-07-19",
"Value": "37.99"
},
{
"EndDate": "2019-07-22",
"Value": "38.115"
},
{
"EndDate": "2019-07-23",
"Value": "38.56"
},
{
"EndDate": "2019-07-24",
"Value": "38.675"
},
{
"EndDate": "2019-07-25",
"Value": "38.445"
},
{
"EndDate": "2019-07-26",
"Value": "38.58"
},
{
"EndDate": "2019-07-29",
"Value": "38.535"
},
{
"EndDate": "2019-07-30",
"Value": "37.845"
},
{
"EndDate": "2019-07-31",
"Value": "37.895"
},
{
"EndDate": "2019-08-01",
"Value": "38.15"
},
{
"EndDate": "2019-08-02",
"Value": "37.09"
},
{
"EndDate": "2019-08-05",
"Value": "36.325"
},
{
"EndDate": "2019-08-06",
"Value": "36.185"
},
{
"EndDate": "2019-08-07",
"Value": "36.305"
},
{
"EndDate": "2019-08-08",
"Value": "36.975"
},
{
"EndDate": "2019-08-09",
"Value": "36.54"
},
{
"EndDate": "2019-08-12",
"Value": "36.415"
},
{
"EndDate": "2019-08-13",
"Value": "36.69"
},
{
"EndDate": "2019-08-14",
"Value": "35.915"
},
{
"EndDate": "2019-08-15",
"Value": "35.765"
},
{
"EndDate": "2019-08-16",
"Value": "36.275"
},
{
"EndDate": "2019-08-19",
"Value": "36.75"
},
{
"EndDate": "2019-08-20",
"Value": "36.5"
},
{
"EndDate": "2019-08-21",
"Value": "37.02"
},
{
"EndDate": "2019-08-22",
"Value": "36.81"
},
{
"EndDate": "2019-08-23",
"Value": "36.385"
},
{
"EndDate": "2019-08-26",
"Value": "36.54"
},
{
"EndDate": "2019-08-27",
"Value": "36.79"
},
{
"EndDate": "2019-08-28",
"Value": "36.675"
},
{
"EndDate": "2019-08-29",
"Value": "37.155"
},
{
"EndDate": "2019-08-30",
"Value": "37.405"
},
{
"EndDate": "2019-09-02",
"Value": "37.47"
},
{
"EndDate": "2019-09-03",
"Value": "37.345"
},
{
"EndDate": "2019-09-04",
"Value": "37.715"
},
{
"EndDate": "2019-09-05",
"Value": "38.075"
},
{
"EndDate": "2019-09-06",
"Value": "38.195"
},
{
"EndDate": "2019-09-09",
"Value": "38.185"
},
{
"EndDate": "2019-09-10",
"Value": "38.22"
},
{
"EndDate": "2019-09-11",
"Value": "38.405"
},
{
"EndDate": "2019-09-12",
"Value": "38.62"
},
{
"EndDate": "2019-09-13",
"Value": "38.725"
},
{
"EndDate": "2019-09-16",
"Value": "37.855"
},
{
"EndDate": "2019-09-17",
"Value": "37.81"
},
{
"EndDate": "2019-09-18",
"Value": "37.845"
},
{
"EndDate": "2019-09-19",
"Value": "38.09"
},
{
"EndDate": "2019-09-20",
"Value": "38.145"
},
{
"EndDate": "2019-09-23",
"Value": "37.795"
},
{
"EndDate": "2019-09-24",
"Value": "37.775"
},
{
"EndDate": "2019-09-25",
"Value": "37.54"
},
{
"EndDate": "2019-09-26",
"Value": "37.79"
},
{
"EndDate": "2019-09-27",
"Value": "37.96"
},
{
"EndDate": "2019-09-30",
"Value": "38.15"
},
{
"EndDate": "2019-10-01",
"Value": "37.775"
},
{
"EndDate": "2019-10-02",
"Value": "36.635"
},
{
"EndDate": "2019-10-03",
"Value": "36.635"
},
{
"EndDate": "2019-10-04",
"Value": "37.015"
},
{
"EndDate": "2019-10-07",
"Value": "37.325"
},
{
"EndDate": "2019-10-08",
"Value": "36.865"
},
{
"EndDate": "2019-10-09",
"Value": "37.135"
},
{
"EndDate": "2019-10-10",
"Value": "37.42"
},
{
"EndDate": "2019-10-11",
"Value": "38.22"
},
{
"EndDate": "2019-10-14",
"Value": "38.095"
},
{
"EndDate": "2019-10-15",
"Value": "38.525"
},
{
"EndDate": "2019-10-16",
"Value": "38.515"
},
{
"EndDate": "2019-10-17",
"Value": "38.435"
},
{
"EndDate": "2019-10-18",
"Value": "38.31"
},
{
"EndDate": "2019-10-21",
"Value": "38.515"
},
{
"EndDate": "2019-10-22",
"Value": "38.535"
},
{
"EndDate": "2019-10-23",
"Value": "38.555"
},
{
"EndDate": "2019-10-24",
"Value": "38.725"
},
{
"EndDate": "2019-10-25",
"Value": "38.77"
},
{
"EndDate": "2019-10-28",
"Value": "38.87"
},
{
"EndDate": "2019-10-29",
"Value": "38.85"
},
{
"EndDate": "2019-10-30",
"Value": "38.82"
},
{
"EndDate": "2019-10-31",
"Value": "38.695"
},
{
"EndDate": "2019-11-01",
"Value": "38.935"
},
{
"EndDate": "2019-11-04",
"Value": "39.375"
},
{
"EndDate": "2019-11-05",
"Value": "39.54"
},
{
"EndDate": "2019-11-06",
"Value": "39.585"
},
{
"EndDate": "2019-11-07",
"Value": "39.8"
},
{
"EndDate": "2019-11-08",
"Value": "39.695"
},
{
"EndDate": "2019-11-11",
"Value": "39.665"
},
{
"EndDate": "2019-11-12",
"Value": "39.85"
},
{
"EndDate": "2019-11-13",
"Value": "39.64"
},
{
"EndDate": "2019-11-14",
"Value": "39.545"
},
{
"EndDate": "2019-11-15",
"Value": "39.8"
},
{
"EndDate": "2019-11-18",
"Value": "39.74"
},
{
"EndDate": "2019-11-19",
"Value": "39.685"
},
{
"EndDate": "2019-11-20",
"Value": "39.555"
},
{
"EndDate": "2019-11-21",
"Value": "39.415"
},
{
"EndDate": "2019-11-22",
"Value": "39.545"
},
{
"EndDate": "2019-11-25",
"Value": "39.775"
},
{
"EndDate": "2019-11-26",
"Value": "39.875"
},
{
"EndDate": "2019-11-27",
"Value": "39.89"
},
{
"EndDate": "2019-11-28",
"Value": "39.795"
},
{
"EndDate": "2019-11-29",
"Value": "39.72"
},
{
"EndDate": "2019-12-02",
"Value": "38.965"
},
{
"EndDate": "2019-12-03",
"Value": "38.87"
},
{
"EndDate": "2019-12-04",
"Value": "39.355"
},
{
"EndDate": "2019-12-05",
"Value": "39.225"
},
{
"EndDate": "2019-12-06",
"Value": "39.665"
},
{
"EndDate": "2019-12-09",
"Value": "39.495"
},
{
"EndDate": "2019-12-10",
"Value": "39.45"
},
{
"EndDate": "2019-12-11",
"Value": "39.565"
},
{
"EndDate": "2019-12-12",
"Value": "39.785"
},
{
"EndDate": "2019-12-13",
"Value": "39.95"
},
{
"EndDate": "2019-12-16",
"Value": "40.315"
},
{
"EndDate": "2019-12-17",
"Value": "40.16"
},
{
"EndDate": "2019-12-18",
"Value": "40.105"
},
{
"EndDate": "2019-12-19",
"Value": "40.13"
},
{
"EndDate": "2019-12-20",
"Value": "40.49"
},
{
"EndDate": "2019-12-23",
"Value": "40.48"
},
{
"EndDate": "2019-12-24",
"Value": "40.48"
},
{
"EndDate": "2019-12-25",
"Value": "40.48"
},
{
"EndDate": "2019-12-26",
"Value": "40.48"
},
{
"EndDate": "2019-12-27",
"Value": "40.53"
},
{
"EndDate": "2019-12-30",
"Value": "40.36"
},
{
"EndDate": "2019-12-31",
"Value": "40.36"
},
{
"EndDate": "2020-01-01",
"Value": "40.36"
},
{
"EndDate": "2020-01-02",
"Value": "40.635"
},
{
"EndDate": "2020-01-03",
"Value": "40.42"
},
{
"EndDate": "2020-01-06",
"Value": "40.21"
},
{
"EndDate": "2020-01-07",
"Value": "40.365"
},
{
"EndDate": "2020-01-08",
"Value": "40.52"
},
{
"EndDate": "2020-01-09",
"Value": "40.715"
},
{
"EndDate": "2020-01-10",
"Value": "40.685"
},
{
"EndDate": "2020-01-13",
"Value": "40.595"
},
{
"EndDate": "2020-01-14",
"Value": "40.59"
},
{
"EndDate": "2020-01-15",
"Value": "40.525"
},
{
"EndDate": "2020-01-16",
"Value": "40.61"
},
{
"EndDate": "2020-01-17",
"Value": "40.94"
},
{
"EndDate": "2020-01-20",
"Value": "40.92"
},
{
"EndDate": "2020-01-21",
"Value": "40.8"
},
{
"EndDate": "2020-01-22",
"Value": "40.665"
},
{
"EndDate": "2020-01-23",
"Value": "40.415"
},
{
"EndDate": "2020-01-24",
"Value": "40.77"
},
{
"EndDate": "2020-01-27",
"Value": "39.795"
},
{
"EndDate": "2020-01-28",
"Value": "40.22"
},
{
"EndDate": "2020-01-29",
"Value": "40.38"
},
{
"EndDate": "2020-01-30",
"Value": "39.955"
},
{
"EndDate": "2020-01-31",
"Value": "39.495"
},
{
"EndDate": "2020-02-03",
"Value": "39.63"
},
{
"EndDate": "2020-02-04",
"Value": "40.35"
},
{
"EndDate": "2020-02-05",
"Value": "40.84"
},
{
"EndDate": "2020-02-06",
"Value": "41.155"
},
{
"EndDate": "2020-02-07",
"Value": "41.035"
},
{
"EndDate": "2020-02-10",
"Value": "40.995"
},
{
"EndDate": "2020-02-11",
"Value": "41.38"
},
{
"EndDate": "2020-02-12",
"Value": "41.665"
},
{
"EndDate": "2020-02-13",
"Value": "41.635"
},
{
"EndDate": "2020-02-14",
"Value": "41.65"
},
{
"EndDate": "2020-02-17",
"Value": "41.76"
},
{
"EndDate": "2020-02-18",
"Value": "41.575"
},
{
"EndDate": "2020-02-19",
"Value": "41.885"
},
{
"EndDate": "2020-02-20",
"Value": "41.435"
},
{
"EndDate": "2020-02-21",
"Value": "41.245"
},
{
"EndDate": "2020-02-24",
"Value": "39.62"
},
{
"EndDate": "2020-02-25",
"Value": "38.855"
},
{
"EndDate": "2020-02-26",
"Value": "38.94"
},
{
"EndDate": "2020-02-27",
"Value": "37.68"
},
{
"EndDate": "2020-02-28",
"Value": "36.44"
},
{
"EndDate": "2020-03-02",
"Value": "36.37"
},
{
"EndDate": "2020-03-03",
"Value": "36.71"
},
{
"EndDate": "2020-03-04",
"Value": "37.195"
},
{
"EndDate": "2020-03-05",
"Value": "36.54"
},
{
"EndDate": "2020-03-06",
"Value": "35.225"
},
{
"EndDate": "2020-03-09",
"Value": "32.305"
},
{
"EndDate": "2020-03-10",
"Value": "31.945"
},
{
"EndDate": "2020-03-11",
"Value": "31.685"
},
{
"EndDate": "2020-03-12",
"Value": "27.48"
},
{
"EndDate": "2020-03-13",
"Value": "28.16"
},
{
"EndDate": "2020-03-16",
"Value": "26.4"
},
{
"EndDate": "2020-03-17",
"Value": "27.165"
},
{
"EndDate": "2020-03-18",
"Value": "25.83"
},
{
"EndDate": "2020-03-19",
"Value": "26.67"
},
{
"EndDate": "2020-03-20",
"Value": "27.595"
},
{
"EndDate": "2020-03-23",
"Value": "26.895"
},
{
"EndDate": "2020-03-24",
"Value": "29.195"
},
{
"EndDate": "2020-03-25",
"Value": "29.98"
},
{
"EndDate": "2020-03-26",
"Value": "30.63"
},
{
"EndDate": "2020-03-27",
"Value": "29.45"
},
{
"EndDate": "2020-03-30",
"Value": "29.765"
},
{
"EndDate": "2020-03-31",
"Value": "30.165"
},
{
"EndDate": "2020-04-01",
"Value": "29.16"
},
{
"EndDate": "2020-04-02",
"Value": "29.22"
},
{
"EndDate": "2020-04-03",
"Value": "28.855"
},
{
"EndDate": "2020-04-06",
"Value": "30.19"
},
{
"EndDate": "2020-04-07",
"Value": "30.96"
},
{
"EndDate": "2020-04-08",
"Value": "30.985"
},
{
"EndDate": "2020-04-09",
"Value": "31.35"
},
{
"EndDate": "2020-04-10",
"Value": "31.35"
},
{
"EndDate": "2020-04-13",
"Value": "31.35"
},
{
"EndDate": "2020-04-14",
"Value": "31.6"
},
{
"EndDate": "2020-04-15",
"Value": "30.48"
},
{
"EndDate": "2020-04-16",
"Value": "30.535"
},
{
"EndDate": "2020-04-17",
"Value": "31.33"
},
{
"EndDate": "2020-04-20",
"Value": "31.545"
},
{
"EndDate": "2020-04-21",
"Value": "30.385"
},
{
"EndDate": "2020-04-22",
"Value": "30.855"
},
{
"EndDate": "2020-04-23",
"Value": "31.14"
},
{
"EndDate": "2020-04-24",
"Value": "30.77"
},
{
"EndDate": "2020-04-27",
"Value": "31.56"
},
{
"EndDate": "2020-04-28",
"Value": "31.895"
},
{
"EndDate": "2020-04-29",
"Value": "32.725"
},
{
"EndDate": "2020-04-30",
"Value": "32.06"
},
{
"EndDate": "2020-05-01",
"Value": "32.06"
},
{
"EndDate": "2020-05-04",
"Value": "30.98"
},
{
"EndDate": "2020-05-05",
"Value": "31.635"
},
{
"EndDate": "2020-05-06",
"Value": "31.385"
},
{
"EndDate": "2020-05-07",
"Value": "31.835"
},
{
"EndDate": "2020-05-08",
"Value": "32.185"
},
{
"EndDate": "2020-05-11",
"Value": "31.965"
},
{
"EndDate": "2020-05-12",
"Value": "31.99"
},
{
"EndDate": "2020-05-13",
"Value": "31.295"
},
{
"EndDate": "2020-05-14",
"Value": "30.755"
},
{
"EndDate": "2020-05-15",
"Value": "30.88"
},
{
"EndDate": "2020-05-18",
"Value": "32.305"
},
{
"EndDate": "2020-05-19",
"Value": "32.06"
},
{
"EndDate": "2020-05-20",
"Value": "32.495"
},
{
"EndDate": "2020-05-21",
"Value": "32.165"
},
{
"EndDate": "2020-05-22",
"Value": "32.265"
},
{
"EndDate": "2020-05-25",
"Value": "32.925"
},
{
"EndDate": "2020-05-26",
"Value": "33.345"
},
{
"EndDate": "2020-05-27",
"Value": "33.71"
},
{
"EndDate": "2020-05-28",
"Value": "34.245"
},
{
"EndDate": "2020-05-29",
"Value": "33.81"
},
{
"EndDate": "2020-06-01",
"Value": "33.81"
},
{
"EndDate": "2020-06-02",
"Value": "34.94"
},
{
"EndDate": "2020-06-03",
"Value": "35.99"
},
{
"EndDate": "2020-06-04",
"Value": "35.92"
},
{
"EndDate": "2020-06-05",
"Value": "36.965"
},
{
"EndDate": "2020-06-08",
"Value": "36.795"
},
{
"EndDate": "2020-06-09",
"Value": "36.27"
},
{
"EndDate": "2020-06-10",
"Value": "35.97"
},
{
"EndDate": "2020-06-11",
"Value": "34.42"
},
{
"EndDate": "2020-06-12",
"Value": "34.69"
},
{
"EndDate": "2020-06-15",
"Value": "34.35"
},
{
"EndDate": "2020-06-16",
"Value": "35.385"
},
{
"EndDate": "2020-06-17",
"Value": "35.62"
},
{
"EndDate": "2020-06-18",
"Value": "35.4"
},
{
"EndDate": "2020-06-19",
"Value": "35.54"
},
{
"EndDate": "2020-06-22",
"Value": "35.31"
},
{
"EndDate": "2020-06-23",
"Value": "35.88"
},
{
"EndDate": "2020-06-24",
"Value": "34.84"
},
{
"EndDate": "2020-06-25",
"Value": "35.115"
},
{
"EndDate": "2020-06-26",
"Value": "34.955"
},
{
"EndDate": "2020-06-29",
"Value": "35.27"
},
{
"EndDate": "2020-06-30",
"Value": "35.285"
},
{
"EndDate": "2020-07-01",
"Value": "35.295"
},
{
"EndDate": "2020-07-02",
"Value": "36.175"
},
{
"EndDate": "2020-07-03",
"Value": "35.975"
},
{
"EndDate": "2020-07-06",
"Value": "36.59"
},
{
"EndDate": "2020-07-07",
"Value": "36.33"
},
{
"EndDate": "2020-07-08",
"Value": "36"
},
{
"EndDate": "2020-07-09",
"Value": "35.74"
},
{
"EndDate": "2020-07-10",
"Value": "36.075"
},
{
"EndDate": "2020-07-13",
"Value": "36.575"
},
{
"EndDate": "2020-07-14",
"Value": "36.265"
},
{
"EndDate": "2020-07-15",
"Value": "36.83"
},
{
"EndDate": "2020-07-16",
"Value": "36.745"
},
{
"EndDate": "2020-07-17",
"Value": "36.74"
},
{
"EndDate": "2020-07-20",
"Value": "37.025"
},
{
"EndDate": "2020-07-21",
"Value": "37.205"
},
{
"EndDate": "2020-07-22",
"Value": "36.905"
},
{
"EndDate": "2020-07-23",
"Value": "36.935"
},
{
"EndDate": "2020-07-24",
"Value": "36.255"
},
{
"EndDate": "2020-07-27",
"Value": "36.16"
},
{
"EndDate": "2020-07-28",
"Value": "36.2"
},
{
"EndDate": "2020-07-29",
"Value": "36.2"
},
{
"EndDate": "2020-07-30",
"Value": "35.325"
},
{
"EndDate": "2020-07-31",
"Value": "34.905"
},
{
"EndDate": "2020-08-03",
"Value": "35.72"
},
{
"EndDate": "2020-08-04",
"Value": "35.745"
},
{
"EndDate": "2020-08-05",
"Value": "35.95"
},
{
"EndDate": "2020-08-06",
"Value": "35.69"
},
{
"EndDate": "2020-08-07",
"Value": "35.83"
},
{
"EndDate": "2020-08-10",
"Value": "35.925"
},
{
"EndDate": "2020-08-11",
"Value": "36.615"
},
{
"EndDate": "2020-08-12",
"Value": "36.95"
},
{
"EndDate": "2020-08-13",
"Value": "36.79"
},
{
"EndDate": "2020-08-14",
"Value": "36.36"
},
{
"EndDate": "2020-08-17",
"Value": "36.42"
},
{
"EndDate": "2020-08-18",
"Value": "36.225"
},
{
"EndDate": "2020-08-19",
"Value": "36.48"
},
{
"EndDate": "2020-08-20",
"Value": "36.055"
},
{
"EndDate": "2020-08-21",
"Value": "35.91"
},
{
"EndDate": "2020-08-24",
"Value": "36.675"
},
{
"EndDate": "2020-08-25",
"Value": "36.64"
},
{
"EndDate": "2020-08-26",
"Value": "36.975"
},
{
"EndDate": "2020-08-27",
"Value": "36.68"
},
{
"EndDate": "2020-08-28",
"Value": "36.57"
},
{
"EndDate": "2020-08-31",
"Value": "36.21"
},
{
"EndDate": "2020-09-01",
"Value": "36.22"
},
{
"EndDate": "2020-09-02",
"Value": "36.785"
},
{
"EndDate": "2020-09-03",
"Value": "36.33"
},
{
"EndDate": "2020-09-04",
"Value": "35.92"
},
{
"EndDate": "2020-09-07",
"Value": "36.51"
},
{
"EndDate": "2020-09-08",
"Value": "35.96"
},
{
"EndDate": "2020-09-09",
"Value": "36.64"
},
{
"EndDate": "2020-09-10",
"Value": "36.52"
},
{
"EndDate": "2020-09-11",
"Value": "36.525"
},
{
"EndDate": "2020-09-14",
"Value": "36.58"
},
{
"EndDate": "2020-09-15",
"Value": "36.4"
},
{
"EndDate": "2020-09-16",
"Value": "36.565"
},
{
"EndDate": "2020-09-17",
"Value": "36.355"
},
{
"EndDate": "2020-09-18",
"Value": "36.13"
},
{
"EndDate": "2020-09-21",
"Value": "34.77"
},
{
"EndDate": "2020-09-22",
"Value": "34.82"
},
{
"EndDate": "2020-09-23",
"Value": "35.015"
},
{
"EndDate": "2020-09-24",
"Value": "34.81"
},
{
"EndDate": "2020-09-25",
"Value": "34.57"
},
{
"EndDate": "2020-09-28",
"Value": "35.445"
},
{
"EndDate": "2020-09-29",
"Value": "35.325"
},
{
"EndDate": "2020-09-30",
"Value": "35.245"
},
{
"EndDate": "2020-10-01",
"Value": "35.28"
},
{
"EndDate": "2020-10-02",
"Value": "35.28"
},
{
"EndDate": "2020-10-05",
"Value": "35.665"
},
{
"EndDate": "2020-10-06",
"Value": "35.815"
},
{
"EndDate": "2020-10-07",
"Value": "35.825"
},
{
"EndDate": "2020-10-08",
"Value": "36.11"
},
{
"EndDate": "2020-10-09",
"Value": "36.27"
},
{
"EndDate": "2020-10-12",
"Value": "36.535"
},
{
"EndDate": "2020-10-13",
"Value": "36.305"
},
{
"EndDate": "2020-10-14",
"Value": "36.33"
},
{
"EndDate": "2020-10-15",
"Value": "35.535"
},
{
"EndDate": "2020-10-16",
"Value": "36.07"
},
{
"EndDate": "2020-10-19",
"Value": "36.03"
},
{
"EndDate": "2020-10-20",
"Value": "35.86"
},
{
"EndDate": "2020-10-21",
"Value": "35.36"
},
{
"EndDate": "2020-10-22",
"Value": "35.27"
},
{
"EndDate": "2020-10-23",
"Value": "35.565"
},
{
"EndDate": "2020-10-26",
"Value": "34.69"
},
{
"EndDate": "2020-10-27",
"Value": "34.31"
},
{
"EndDate": "2020-10-28",
"Value": "33.205"
},
{
"EndDate": "2020-10-29",
"Value": "33.205"
},
{
"EndDate": "2020-10-30",
"Value": "33.205"
},
{
"EndDate": "2020-11-02",
"Value": "33.84"
},
{
"EndDate": "2020-11-03",
"Value": "34.63"
},
{
"EndDate": "2020-11-04",
"Value": "35.34"
},
{
"EndDate": "2020-11-05",
"Value": "35.83"
},
{
"EndDate": "2020-11-06",
"Value": "35.71"
},
{
"EndDate": "2020-11-09",
"Value": "37.55"
},
{
"EndDate": "2020-11-10",
"Value": "37.925"
},
{
"EndDate": "2020-11-11",
"Value": "38.235"
},
{
"EndDate": "2020-11-12",
"Value": "37.9"
},
{
"EndDate": "2020-11-13",
"Value": "37.96"
},
{
"EndDate": "2020-11-16",
"Value": "38.41"
},
{
"EndDate": "2020-11-17",
"Value": "38.405"
},
{
"EndDate": "2020-11-18",
"Value": "38.585"
},
{
"EndDate": "2020-11-19",
"Value": "38.28"
},
{
"EndDate": "2020-11-20",
"Value": "38.51"
},
{
"EndDate": "2020-11-23",
"Value": "38.485"
},
{
"EndDate": "2020-11-24",
"Value": "38.95"
},
{
"EndDate": "2020-11-25",
"Value": "38.99"
},
{
"EndDate": "2020-11-26",
"Value": "38.96"
},
{
"EndDate": "2020-11-27",
"Value": "39.255"
},
{
"EndDate": "2020-11-30",
"Value": "38.86"
},
{
"EndDate": "2020-12-01",
"Value": "39.165"
},
{
"EndDate": "2020-12-02",
"Value": "39.095"
},
{
"EndDate": "2020-12-03",
"Value": "39.06"
},
{
"EndDate": "2020-12-04",
"Value": "39.33"
},
{
"EndDate": "2020-12-07",
"Value": "39.2"
},
{
"EndDate": "2020-12-08",
"Value": "39.185"
},
{
"EndDate": "2020-12-09",
"Value": "39.235"
},
{
"EndDate": "2020-12-10",
"Value": "39.145"
},
{
"EndDate": "2020-12-11",
"Value": "38.775"
},
{
"EndDate": "2020-12-14",
"Value": "38.995"
},
{
"EndDate": "2020-12-15",
"Value": "39.05"
},
{
"EndDate": "2020-12-16",
"Value": "39.345"
},
{
"EndDate": "2020-12-17",
"Value": "39.465"
},
{
"EndDate": "2020-12-18",
"Value": "39.36"
},
{
"EndDate": "2020-12-21",
"Value": "38.425"
},
{
"EndDate": "2020-12-22",
"Value": "38.91"
},
{
"EndDate": "2020-12-23",
"Value": "39.345"
},
{
"EndDate": "2020-12-24",
"Value": "39.345"
},
{
"EndDate": "2020-12-25",
"Value": "39.345"
},
{
"EndDate": "2020-12-28",
"Value": "39.79"
},
{
"EndDate": "2020-12-29",
"Value": "39.85"
},
{
"EndDate": "2020-12-30",
"Value": "39.83"
},
{
"EndDate": "2020-12-31",
"Value": "39.83"
},
{
"EndDate": "2021-01-01",
"Value": "39.83"
},
{
"EndDate": "2021-01-04",
"Value": "39.805"
},
{
"EndDate": "2021-01-05",
"Value": "39.67"
},
{
"EndDate": "2021-01-06",
"Value": "40.26"
},
{
"EndDate": "2021-01-07",
"Value": "40.45"
},
{
"EndDate": "2021-01-08",
"Value": "40.725"
},
{
"EndDate": "2021-01-11",
"Value": "40.36"
},
{
"EndDate": "2021-01-12",
"Value": "40.38"
},
{
"EndDate": "2021-01-13",
"Value": "40.47"
},
{
"EndDate": "2021-01-14",
"Value": "40.705"
},
{
"EndDate": "2021-01-15",
"Value": "40.175"
},
{
"EndDate": "2021-01-18",
"Value": "40.3"
},
{
"EndDate": "2021-01-19",
"Value": "40.215"
},
{
"EndDate": "2021-01-20",
"Value": "40.515"
},
{
"EndDate": "2021-01-21",
"Value": "40.46"
},
{
"EndDate": "2021-01-22",
"Value": "40.27"
},
{
"EndDate": "2021-01-25",
"Value": "39.705"
},
{
"EndDate": "2021-01-26",
"Value": "40.03"
},
{
"EndDate": "2021-01-27",
"Value": "39.49"
},
{
"EndDate": "2021-01-28",
"Value": "39.705"
},
{
"EndDate": "2021-01-29",
"Value": "39.01"
},
{
"EndDate": "2021-02-01",
"Value": "39.545"
},
{
"EndDate": "2021-02-02",
"Value": "40.18"
},
{
"EndDate": "2021-02-03",
"Value": "40.37"
},
{
"EndDate": "2021-02-04",
"Value": "40.73"
},
{
"EndDate": "2021-02-05",
"Value": "40.885"
},
{
"EndDate": "2021-02-08",
"Value": "40.985"
},
{
"EndDate": "2021-02-09",
"Value": "40.915"
},
{
"EndDate": "2021-02-10",
"Value": "40.74"
},
{
"EndDate": "2021-02-11",
"Value": "40.99"
},
{
"EndDate": "2021-02-12",
"Value": "41.2"
},
{
"EndDate": "2021-02-15",
"Value": "41.58"
},
{
"EndDate": "2021-02-16",
"Value": "41.53"
},
{
"EndDate": "2021-02-17",
"Value": "41.16"
},
{
"EndDate": "2021-02-18",
"Value": "40.915"
},
{
"EndDate": "2021-02-19",
"Value": "41.275"
},
{
"EndDate": "2021-02-22",
"Value": "41.07"
},
{
"EndDate": "2021-02-23",
"Value": "40.94"
},
{
"EndDate": "2021-02-24",
"Value": "41.09"
},
{
"EndDate": "2021-02-25",
"Value": "40.95"
},
{
"EndDate": "2021-02-26",
"Value": "40.48"
},
{
"EndDate": "2021-03-01",
"Value": "41.185"
},
{
"EndDate": "2021-03-02",
"Value": "41.14"
},
{
"EndDate": "2021-03-03",
"Value": "41.155"
},
{
"EndDate": "2021-03-04",
"Value": "41.05"
},
{
"EndDate": "2021-03-05",
"Value": "40.695"
},
{
"EndDate": "2021-03-08",
"Value": "41.605"
},
{
"EndDate": "2021-03-09",
"Value": "41.885"
},
{
"EndDate": "2021-03-10",
"Value": "42.15"
},
{
"EndDate": "2021-03-11",
"Value": "42.465"
},
{
"EndDate": "2021-03-12",
"Value": "42.36"
},
{
"EndDate": "2021-03-15",
"Value": "42.27"
},
{
"EndDate": "2021-03-16",
"Value": "42.485"
},
{
"EndDate": "2021-03-17",
"Value": "42.42"
},
{
"EndDate": "2021-03-18",
"Value": "42.575"
},
{
"EndDate": "2021-03-19",
"Value": "42.285"
},
{
"EndDate": "2021-03-22",
"Value": "42.28"
},
{
"EndDate": "2021-03-23",
"Value": "42.185"
},
{
"EndDate": "2021-03-24",
"Value": "42.205"
},
{
"EndDate": "2021-03-25",
"Value": "42.23"
},
{
"EndDate": "2021-03-26",
"Value": "42.595"
},
{
"EndDate": "2021-03-29",
"Value": "42.725"
},
{
"EndDate": "2021-03-30",
"Value": "43.135"
},
{
"EndDate": "2021-03-31",
"Value": "43.05"
},
{
"EndDate": "2021-04-01",
"Value": "43.435"
},
{
"EndDate": "2021-04-02",
"Value": "43.435"
},
{
"EndDate": "2021-04-05",
"Value": "43.435"
},
{
"EndDate": "2021-04-06",
"Value": "43.65"
},
{
"EndDate": "2021-04-07",
"Value": "43.525"
},
{
"EndDate": "2021-04-08",
"Value": "43.715"
},
{
"EndDate": "2021-04-09",
"Value": "43.72"
},
{
"EndDate": "2021-04-12",
"Value": "43.56"
},
{
"EndDate": "2021-04-13",
"Value": "43.695"
},
{
"EndDate": "2021-04-14",
"Value": "43.765"
},
{
"EndDate": "2021-04-15",
"Value": "43.92"
},
{
"EndDate": "2021-04-16",
"Value": "44.335"
},
{
"EndDate": "2021-04-19",
"Value": "44.26"
},
{
"EndDate": "2021-04-20",
"Value": "43.43"
},
{
"EndDate": "2021-04-21",
"Value": "43.77"
},
{
"EndDate": "2021-04-22",
"Value": "44.175"
},
{
"EndDate": "2021-04-23",
"Value": "44.15"
},
{
"EndDate": "2021-04-26",
"Value": "44.305"
},
{
"EndDate": "2021-04-27",
"Value": "44.26"
},
{
"EndDate": "2021-04-28",
"Value": "44.345"
},
{
"EndDate": "2021-04-29",
"Value": "44.19"
},
{
"EndDate": "2021-04-30",
"Value": "44.025"
},
{
"EndDate": "2021-05-03",
"Value": "44.335"
},
{
"EndDate": "2021-05-04",
"Value": "43.545"
},
{
"EndDate": "2021-05-05",
"Value": "44.385"
},
{
"EndDate": "2021-05-06",
"Value": "44.41"
},
{
"EndDate": "2021-05-07",
"Value": "44.8"
},
{
"EndDate": "2021-05-10",
"Value": "44.785"
},
{
"EndDate": "2021-05-11",
"Value": "43.95"
},
{
"EndDate": "2021-05-12",
"Value": "43.95"
},
{
"EndDate": "2021-05-13",
"Value": "44.03"
},
{
"EndDate": "2021-05-14",
"Value": "44.68"
},
{
"EndDate": "2021-05-17",
"Value": "44.64"
},
{
"EndDate": "2021-05-18",
"Value": "44.675"
},
{
"EndDate": "2021-05-19",
"Value": "44.015"
},
{
"EndDate": "2021-05-20",
"Value": "44.58"
},
{
"EndDate": "2021-05-21",
"Value": "44.83"
},
{
"EndDate": "2021-05-24",
"Value": "44.83"
},
{
"EndDate": "2021-05-25",
"Value": "45.09"
},
{
"EndDate": "2021-05-26",
"Value": "45.065"
},
{
"EndDate": "2021-05-27",
"Value": "45.18"
},
{
"EndDate": "2021-05-28",
"Value": "45.475"
},
{
"EndDate": "2021-05-31",
"Value": "45.21"
},
{
"EndDate": "2021-06-01",
"Value": "45.615"
},
{
"EndDate": "2021-06-02",
"Value": "45.675"
},
{
"EndDate": "2021-06-03",
"Value": "45.615"
},
{
"EndDate": "2021-06-04",
"Value": "45.755"
},
{
"EndDate": "2021-06-07",
"Value": "45.875"
},
{
"EndDate": "2021-06-08",
"Value": "45.885"
},
{
"EndDate": "2021-06-09",
"Value": "45.91"
},
{
"EndDate": "2021-06-10",
"Value": "45.845"
},
{
"EndDate": "2021-06-11",
"Value": "46.16"
},
{
"EndDate": "2021-06-14",
"Value": "46.25"
},
{
"EndDate": "2021-06-15",
"Value": "46.045"
},
{
"EndDate": "2021-06-16",
"Value": "46.12"
},
{
"EndDate": "2021-06-17",
"Value": "46.14"
},
{
"EndDate": "2021-06-18",
"Value": "45.395"
},
{
"EndDate": "2021-06-21",
"Value": "45.685"
},
{
"EndDate": "2021-06-22",
"Value": "45.785"
},
{
"EndDate": "2021-06-23",
"Value": "45.33"
},
{
"EndDate": "2021-06-24",
"Value": "45.92"
},
{
"EndDate": "2021-06-25",
"Value": "45.99"
},
{
"EndDate": "2021-06-28",
"Value": "45.635"
},
{
"EndDate": "2021-06-29",
"Value": "45.825"
},
{
"EndDate": "2021-06-30",
"Value": "45.445"
},
{
"EndDate": "2021-07-01",
"Value": "45.64"
},
{
"EndDate": "2021-07-02",
"Value": "45.75"
},
{
"EndDate": "2021-07-05",
"Value": "45.83"
},
{
"EndDate": "2021-07-06",
"Value": "45.52"
},
{
"EndDate": "2021-07-07",
"Value": "45.875"
},
{
"EndDate": "2021-07-08",
"Value": "44.945"
},
{
"EndDate": "2021-07-09",
"Value": "45.675"
},
{
"EndDate": "2021-07-12",
"Value": "45.965"
},
{
"EndDate": "2021-07-13",
"Value": "45.92"
},
{
"EndDate": "2021-07-14",
"Value": "45.905"
},
{
"EndDate": "2021-07-15",
"Value": "45.465"
},
{
"EndDate": "2021-07-16",
"Value": "45.275"
},
{
"EndDate": "2021-07-19",
"Value": "44.17"
},
{
"EndDate": "2021-07-20",
"Value": "44.485"
},
{
"EndDate": "2021-07-21",
"Value": "45.25"
},
{
"EndDate": "2021-07-22",
"Value": "45.58"
},
{
"EndDate": "2021-07-23",
"Value": "46.125"
},
{
"EndDate": "2021-07-26",
"Value": "46.11"
},
{
"EndDate": "2021-07-27",
"Value": "45.705"
},
{
"EndDate": "2021-07-28",
"Value": "46.105"
},
{
"EndDate": "2021-07-29",
"Value": "46.295"
},
{
"EndDate": "2021-07-30",
"Value": "46.05"
},
{
"EndDate": "2021-08-02",
"Value": "46.32"
},
{
"EndDate": "2021-08-03",
"Value": "46.415"
},
{
"EndDate": "2021-08-04",
"Value": "46.685"
},
{
"EndDate": "2021-08-05",
"Value": "46.895"
},
{
"EndDate": "2021-08-06",
"Value": "47.005"
},
{
"EndDate": "2021-08-09",
"Value": "47.065"
},
{
"EndDate": "2021-08-10",
"Value": "47.205"
},
{
"EndDate": "2021-08-11",
"Value": "47.405"
},
{
"EndDate": "2021-08-12",
"Value": "47.565"
},
{
"EndDate": "2021-08-13",
"Value": "47.635"
},
{
"EndDate": "2021-08-16",
"Value": "47.385"
},
{
"EndDate": "2021-08-17",
"Value": "47.29"
},
{
"EndDate": "2021-08-18",
"Value": "47.32"
},
{
"EndDate": "2021-08-19",
"Value": "46.635"
},
{
"EndDate": "2021-08-20",
"Value": "46.855"
},
{
"EndDate": "2021-08-23",
"Value": "47.135"
},
{
"EndDate": "2021-08-24",
"Value": "47.215"
},
{
"EndDate": "2021-08-25",
"Value": "47.245"
},
{
"EndDate": "2021-08-26",
"Value": "47.085"
},
{
"EndDate": "2021-08-27",
"Value": "47.285"
},
{
"EndDate": "2021-08-30",
"Value": "47.315"
},
{
"EndDate": "2021-08-31",
"Value": "47.29"
},
{
"EndDate": "2021-09-01",
"Value": "47.57"
},
{
"EndDate": "2021-09-02",
"Value": "47.685"
},
{
"EndDate": "2021-09-03",
"Value": "47.37"
},
{
"EndDate": "2021-09-06",
"Value": "47.76"
},
{
"EndDate": "2021-09-07",
"Value": "47.605"
},
{
"EndDate": "2021-09-08",
"Value": "47.135"
},
{
"EndDate": "2021-09-09",
"Value": "47.18"
},
{
"EndDate": "2021-09-10",
"Value": "46.975"
},
{
"EndDate": "2021-09-13",
"Value": "47.135"
},
{
"EndDate": "2021-09-14",
"Value": "47.16"
},
{
"EndDate": "2021-09-15",
"Value": "46.275"
},
{
"EndDate": "2021-09-16",
"Value": "46.55"
},
{
"EndDate": "2021-09-17",
"Value": "46.15"
},
{
"EndDate": "2021-09-20",
"Value": "45.275"
},
{
"EndDate": "2021-09-21",
"Value": "45.865"
},
{
"EndDate": "2021-09-22",
"Value": "46.335"
},
{
"EndDate": "2021-09-23",
"Value": "46.805"
},
{
"EndDate": "2021-09-24",
"Value": "46.36"
},
{
"EndDate": "2021-09-27",
"Value": "46.395"
},
{
"EndDate": "2021-09-28",
"Value": "45.31"
},
{
"EndDate": "2021-09-29",
"Value": "45.55"
},
{
"EndDate": "2021-09-30",
"Value": "45.35"
},
{
"EndDate": "2021-10-01",
"Value": "45.155"
},
{
"EndDate": "2021-10-04",
"Value": "44.785"
},
{
"EndDate": "2021-10-05",
"Value": "45.485"
},
{
"EndDate": "2021-10-06",
"Value": "44.86"
},
{
"EndDate": "2021-10-07",
"Value": "45.81"
},
{
"EndDate": "2021-10-08",
"Value": "45.435"
},
{
"EndDate": "2021-10-11",
"Value": "45.415"
},
{
"EndDate": "2021-10-12",
"Value": "45.355"
},
{
"EndDate": "2021-10-13",
"Value": "45.615"
},
{
"EndDate": "2021-10-14",
"Value": "46.255"
},
{
"EndDate": "2021-10-15",
"Value": "46.59"
},
{
"EndDate": "2021-10-18",
"Value": "46.28"
},
{
"EndDate": "2021-10-19",
"Value": "46.48"
},
{
"EndDate": "2021-10-20",
"Value": "46.6"
},
{
"EndDate": "2021-10-21",
"Value": "46.48"
},
{
"EndDate": "2021-10-22",
"Value": "46.76"
},
{
"EndDate": "2021-10-25",
"Value": "46.815"
},
{
"EndDate": "2021-10-26",
"Value": "47.115"
},
{
"EndDate": "2021-10-27",
"Value": "47.025"
},
{
"EndDate": "2021-10-28",
"Value": "47.185"
},
{
"EndDate": "2021-10-29",
"Value": "47.19"
},
{
"EndDate": "2021-11-01",
"Value": "47.57"
},
{
"EndDate": "2021-11-02",
"Value": "47.765"
},
{
"EndDate": "2021-11-03",
"Value": "47.94"
},
{
"EndDate": "2021-11-04",
"Value": "48.195"
},
{
"EndDate": "2021-11-05",
"Value": "48.365"
},
{
"EndDate": "2021-11-08",
"Value": "48.365"
},
{
"EndDate": "2021-11-09",
"Value": "48.245"
},
{
"EndDate": "2021-11-10",
"Value": "48.265"
},
{
"EndDate": "2021-11-11",
"Value": "48.365"
},
{
"EndDate": "2021-11-12",
"Value": "48.465"
},
{
"EndDate": "2021-11-15",
"Value": "48.69"
},
{
"EndDate": "2021-11-16",
"Value": "48.78"
},
{
"EndDate": "2021-11-17",
"Value": "48.8"
},
{
"EndDate": "2021-11-18",
"Value": "48.67"
},
{
"EndDate": "2021-11-19",
"Value": "48.365"
},
{
"EndDate": "2021-11-22",
"Value": "48.26"
},
{
"EndDate": "2021-11-23",
"Value": "47.595"
},
{
"EndDate": "2021-11-24",
"Value": "47.58"
},
{
"EndDate": "2021-11-25",
"Value": "47.835"
},
{
"EndDate": "2021-11-26",
"Value": "45.895"
},
{
"EndDate": "2021-11-29",
"Value": "46.145"
},
{
"EndDate": "2021-11-30",
"Value": "45.68"
},
{
"EndDate": "2021-12-01",
"Value": "46.67"
},
{
"EndDate": "2021-12-02",
"Value": "46.01"
},
{
"EndDate": "2021-12-03",
"Value": "45.665"
},
{
"EndDate": "2021-12-06",
"Value": "46.255"
},
{
"EndDate": "2021-12-07",
"Value": "47.605"
},
{
"EndDate": "2021-12-08",
"Value": "47.185"
},
{
"EndDate": "2021-12-09",
"Value": "47"
},
{
"EndDate": "2021-12-10",
"Value": "46.845"
},
{
"EndDate": "2021-12-13",
"Value": "46.69"
},
{
"EndDate": "2021-12-14",
"Value": "46.265"
},
{
"EndDate": "2021-12-15",
"Value": "46.13"
},
{
"EndDate": "2021-12-16",
"Value": "46.525"
},
{
"EndDate": "2021-12-17",
"Value": "46.025"
},
{
"EndDate": "2021-12-20",
"Value": "45.6"
},
{
"EndDate": "2021-12-21",
"Value": "46.37"
},
{
"EndDate": "2021-12-22",
"Value": "46.795"
},
{
"EndDate": "2021-12-23",
"Value": "47.25"
},
{
"EndDate": "2021-12-24",
"Value": "47.25"
},
{
"EndDate": "2021-12-27",
"Value": "47.52"
},
{
"EndDate": "2021-12-28",
"Value": "47.76"
},
{
"EndDate": "2021-12-29",
"Value": "47.605"
},
{
"EndDate": "2021-12-30",
"Value": "47.76"
},
{
"EndDate": "2021-12-31",
"Value": "47.76"
},
{
"EndDate": "2022-01-03",
"Value": "48.055"
},
{
"EndDate": "2022-01-04",
"Value": "48.345"
},
{
"EndDate": "2022-01-05",
"Value": "48.515"
},
{
"EndDate": "2022-01-06",
"Value": "47.865"
},
{
"EndDate": "2022-01-07",
"Value": "47.635"
},
{
"EndDate": "2022-01-10",
"Value": "46.945"
},
{
"EndDate": "2022-01-11",
"Value": "47.42"
},
{
"EndDate": "2022-01-12",
"Value": "47.705"
},
{
"EndDate": "2022-01-13",
"Value": "47.735"
},
{
"EndDate": "2022-01-14",
"Value": "47.255"
},
{
"EndDate": "2022-01-17",
"Value": "47.54"
},
{
"EndDate": "2022-01-18",
"Value": "47.055"
},
{
"EndDate": "2022-01-19",
"Value": "47.075"
},
{
"EndDate": "2022-01-20",
"Value": "47.355"
},
{
"EndDate": "2022-01-21",
"Value": "46.5"
},
{
"EndDate": "2022-01-24",
"Value": "44.62"
},
{
"EndDate": "2022-01-25",
"Value": "44.86"
},
{
"EndDate": "2022-01-26",
"Value": "45.755"
},
{
"EndDate": "2022-01-27",
"Value": "46.005"
},
{
"EndDate": "2022-01-28",
"Value": "45.48"
},
{
"EndDate": "2022-01-31",
"Value": "45.915"
},
{
"EndDate": "2022-02-01",
"Value": "46.48"
},
{
"EndDate": "2022-02-02",
"Value": "46.535"
},
{
"EndDate": "2022-02-03",
"Value": "45.79"
},
{
"EndDate": "2022-02-04",
"Value": "45.22"
},
{
"EndDate": "2022-02-07",
"Value": "45.49"
},
{
"EndDate": "2022-02-08",
"Value": "45.65"
},
{
"EndDate": "2022-02-09",
"Value": "46.425"
},
{
"EndDate": "2022-02-10",
"Value": "46.32"
},
{
"EndDate": "2022-02-11",
"Value": "45.88"
},
{
"EndDate": "2022-02-14",
"Value": "44.965"
},
{
"EndDate": "2022-02-15",
"Value": "45.745"
},
{
"EndDate": "2022-02-16",
"Value": "45.735"
},
{
"EndDate": "2022-02-17",
"Value": "45.465"
},
{
"EndDate": "2022-02-18",
"Value": "45.06"
},
{
"EndDate": "2022-02-21",
"Value": "44.145"
},
{
"EndDate": "2022-02-22",
"Value": "44.09"
},
{
"EndDate": "2022-02-23",
"Value": "43.995"
},
{
"EndDate": "2022-02-24",
"Value": "42.375"
},
{
"EndDate": "2022-02-25",
"Value": "43.855"
},
{
"EndDate": "2022-02-28",
"Value": "43.48"
},
{
"EndDate": "2022-03-01",
"Value": "41.84"
},
{
"EndDate": "2022-03-02",
"Value": "42.24"
},
{
"EndDate": "2022-03-03",
"Value": "41.36"
},
{
"EndDate": "2022-03-04",
"Value": "39.39"
},
{
"EndDate": "2022-03-07",
"Value": "38.735"
},
{
"EndDate": "2022-03-08",
"Value": "38.745"
},
{
"EndDate": "2022-03-09",
"Value": "41.42"
},
{
"EndDate": "2022-03-10",
"Value": "40.37"
},
{
"EndDate": "2022-03-11",
"Value": "40.81"
},
{
"EndDate": "2022-03-14",
"Value": "41.45"
},
{
"EndDate": "2022-03-15",
"Value": "41.415"
},
{
"EndDate": "2022-03-16",
"Value": "42.9"
},
{
"EndDate": "2022-03-17",
"Value": "42.96"
},
{
"EndDate": "2022-03-18",
"Value": "43.255"
},
{
"EndDate": "2022-03-21",
"Value": "42.965"
},
{
"EndDate": "2022-03-22",
"Value": "43.505"
},
{
"EndDate": "2022-03-23",
"Value": "42.855"
},
{
"EndDate": "2022-03-24",
"Value": "42.77"
},
{
"EndDate": "2022-03-25",
"Value": "42.86"
},
{
"EndDate": "2022-03-28",
"Value": "43.045"
},
{
"EndDate": "2022-03-29",
"Value": "44.25"
},
{
"EndDate": "2022-03-30",
"Value": "43.87"
},
{
"EndDate": "2022-03-31",
"Value": "43.305"
},
{
"EndDate": "2022-04-01",
"Value": "43.45"
},
{
"EndDate": "2022-04-04",
"Value": "43.775"
},
{
"EndDate": "2022-04-05",
"Value": "43.445"
},
{
"EndDate": "2022-04-06",
"Value": "42.5"
},
{
"EndDate": "2022-04-07",
"Value": "42.37"
},
{
"EndDate": "2022-04-08",
"Value": "42.935"
},
{
"EndDate": "2022-04-11",
"Value": "42.77"
},
{
"EndDate": "2022-04-12",
"Value": "42.605"
},
{
"EndDate": "2022-04-13",
"Value": "42.635"
},
{
"EndDate": "2022-04-14",
"Value": "42.895"
},
{
"EndDate": "2022-04-15",
"Value": "42.895"
},
{
"EndDate": "2022-04-18",
"Value": "42.895"
},
{
"EndDate": "2022-04-19",
"Value": "42.77"
},
{
"EndDate": "2022-04-20",
"Value": "43.425"
},
{
"EndDate": "2022-04-21",
"Value": "43.8"
},
{
"EndDate": "2022-04-22",
"Value": "42.855"
},
{
"EndDate": "2022-04-25",
"Value": "42.175"
},
{
"EndDate": "2022-04-26",
"Value": "41.72"
},
{
"EndDate": "2022-04-27",
"Value": "41.925"
},
{
"EndDate": "2022-04-28",
"Value": "42.34"
},
{
"EndDate": "2022-04-29",
"Value": "42.625"
},
{
"EndDate": "2022-05-02",
"Value": "41.945"
},
{
"EndDate": "2022-05-03",
"Value": "42.335"
},
{
"EndDate": "2022-05-04",
"Value": "41.95"
},
{
"EndDate": "2022-05-05",
"Value": "41.65"
},
{
"EndDate": "2022-05-06",
"Value": "40.99"
},
{
"EndDate": "2022-05-09",
"Value": "39.89"
},
{
"EndDate": "2022-05-10",
"Value": "40.175"
},
{
"EndDate": "2022-05-11",
"Value": "41.075"
},
{
"EndDate": "2022-05-12",
"Value": "40.73"
},
{
"EndDate": "2022-05-13",
"Value": "41.7"
},
{
"EndDate": "2022-05-16",
"Value": "41.56"
},
{
"EndDate": "2022-05-17",
"Value": "42.23"
},
{
"EndDate": "2022-05-18",
"Value": "41.695"
},
{
"EndDate": "2022-05-19",
"Value": "41.295"
},
{
"EndDate": "2022-05-20",
"Value": "41.455"
},
{
"EndDate": "2022-05-23",
"Value": "42.125"
},
{
"EndDate": "2022-05-24",
"Value": "41.475"
},
{
"EndDate": "2022-05-25",
"Value": "41.84"
},
{
"EndDate": "2022-05-26",
"Value": "42.49"
},
{
"EndDate": "2022-05-27",
"Value": "43.115"
},
{
"EndDate": "2022-05-30",
"Value": "43.435"
},
{
"EndDate": "2022-05-31",
"Value": "42.895"
},
{
"EndDate": "2022-06-01",
"Value": "42.475"
},
{
"EndDate": "2022-06-02",
"Value": "42.9"
},
{
"EndDate": "2022-06-03",
"Value": "42.815"
},
{
"EndDate": "2022-06-06",
"Value": "43.365"
},
{
"EndDate": "2022-06-07",
"Value": "43.085"
},
{
"EndDate": "2022-06-08",
"Value": "42.9"
},
{
"EndDate": "2022-06-09",
"Value": "42.225"
},
{
"EndDate": "2022-06-10",
"Value": "40.905"
},
{
"EndDate": "2022-06-13",
"Value": "39.87"
},
{
"EndDate": "2022-06-14",
"Value": "39.375"
},
{
"EndDate": "2022-06-15",
"Value": "39.725"
},
{
"EndDate": "2022-06-16",
"Value": "38.49"
},
{
"EndDate": "2022-06-17",
"Value": "38.685"
},
{
"EndDate": "2022-06-20",
"Value": "39.055"
},
{
"EndDate": "2022-06-21",
"Value": "39.27"
},
{
"EndDate": "2022-06-22",
"Value": "38.945"
},
{
"EndDate": "2022-06-23",
"Value": "38.52"
},
{
"EndDate": "2022-06-24",
"Value": "39.555"
},
{
"EndDate": "2022-06-27",
"Value": "39.615"
},
{
"EndDate": "2022-06-28",
"Value": "39.745"
},
{
"EndDate": "2022-06-29",
"Value": "39.32"
},
{
"EndDate": "2022-06-30",
"Value": "38.585"
},
{
"EndDate": "2022-07-01",
"Value": "38.69"
},
{
"EndDate": "2022-07-04",
"Value": "38.635"
},
{
"EndDate": "2022-07-05",
"Value": "37.685"
},
{
"EndDate": "2022-07-06",
"Value": "38.205"
},
{
"EndDate": "2022-07-07",
"Value": "39"
},
{
"EndDate": "2022-07-08",
"Value": "39.28"
},
{
"EndDate": "2022-07-11",
"Value": "38.945"
},
{
"EndDate": "2022-07-12",
"Value": "39.03"
},
{
"EndDate": "2022-07-13",
"Value": "38.66"
},
{
"EndDate": "2022-07-14",
"Value": "38.05"
},
{
"EndDate": "2022-07-15",
"Value": "38.9"
},
{
"EndDate": "2022-07-18",
"Value": "39.29"
},
{
"EndDate": "2022-07-19",
"Value": "40.065"
},
{
"EndDate": "2022-07-20",
"Value": "40.005"
},
{
"EndDate": "2022-07-21",
"Value": "40.13"
},
{
"EndDate": "2022-07-22",
"Value": "40.16"
},
{
"EndDate": "2022-07-25",
"Value": "40.245"
},
{
"EndDate": "2022-07-26",
"Value": "39.945"
},
{
"EndDate": "2022-07-27",
"Value": "40.285"
},
{
"EndDate": "2022-07-28",
"Value": "40.755"
},
{
"EndDate": "2022-07-29",
"Value": "41.36"
},
{
"EndDate": "2022-08-01",
"Value": "41.325"
},
{
"EndDate": "2022-08-02",
"Value": "41.135"
},
{
"EndDate": "2022-08-03",
"Value": "41.59"
},
{
"EndDate": "2022-08-04",
"Value": "41.805"
},
{
"EndDate": "2022-08-05",
"Value": "41.505"
},
{
"EndDate": "2022-08-08",
"Value": "41.825"
},
{
"EndDate": "2022-08-09",
"Value": "41.44"
},
{
"EndDate": "2022-08-10",
"Value": "41.825"
},
{
"EndDate": "2022-08-11",
"Value": "41.945"
},
{
"EndDate": "2022-08-12",
"Value": "42.125"
},
{
"EndDate": "2022-08-15",
"Value": "42.245"
},
{
"EndDate": "2022-08-16",
"Value": "42.385"
},
{
"EndDate": "2022-08-17",
"Value": "41.85"
},
{
"EndDate": "2022-08-18",
"Value": "42.02"
},
{
"EndDate": "2022-08-19",
"Value": "41.555"
},
{
"EndDate": "2022-08-22",
"Value": "40.77"
},
{
"EndDate": "2022-08-23",
"Value": "40.71"
},
{
"EndDate": "2022-08-24",
"Value": "40.905"
},
{
"EndDate": "2022-08-25",
"Value": "40.88"
},
{
"EndDate": "2022-08-26",
"Value": "40.085"
},
{
"EndDate": "2022-08-29",
"Value": "39.78"
},
{
"EndDate": "2022-08-30",
"Value": "39.675"
},
{
"EndDate": "2022-08-31",
"Value": "39.31"
},
{
"EndDate": "2022-09-01",
"Value": "38.64"
},
{
"EndDate": "2022-09-02",
"Value": "39.595"
},
{
"EndDate": "2022-09-05",
"Value": "38.985"
},
{
"EndDate": "2022-09-06",
"Value": "39.115"
},
{
"EndDate": "2022-09-07",
"Value": "39.155"
},
{
"EndDate": "2022-09-08",
"Value": "39.31"
},
{
"EndDate": "2022-09-09",
"Value": "39.96"
},
{
"EndDate": "2022-09-12",
"Value": "40.795"
},
{
"EndDate": "2022-09-13",
"Value": "40.11"
},
{
"EndDate": "2022-09-14",
"Value": "39.765"
},
{
"EndDate": "2022-09-15",
"Value": "38.925"
},
{
"EndDate": "2022-09-16",
"Value": "38.365"
},
{
"EndDate": "2022-09-19",
"Value": "38.375"
},
{
"EndDate": "2022-09-20",
"Value": "37.9"
},
{
"EndDate": "2022-09-21",
"Value": "38.185"
},
{
"EndDate": "2022-09-22",
"Value": "37.49"
},
{
"EndDate": "2022-09-23",
"Value": "36.655"
},
{
"EndDate": "2022-09-26",
"Value": "36.63"
},
{
"EndDate": "2022-09-27",
"Value": "36.385"
},
{
"EndDate": "2022-09-28",
"Value": "36.455"
},
{
"EndDate": "2022-09-29",
"Value": "35.79"
},
{
"EndDate": "2022-09-30",
"Value": "36.24"
},
{
"EndDate": "2022-10-03",
"Value": "36.565"
},
{
"EndDate": "2022-10-04",
"Value": "38.005"
},
{
"EndDate": "2022-10-05",
"Value": "37.63"
},
{
"EndDate": "2022-10-06",
"Value": "37.445"
},
{
"EndDate": "2022-10-07",
"Value": "36.79"
},
{
"EndDate": "2022-10-10",
"Value": "36.615"
},
{
"EndDate": "2022-10-11",
"Value": "36.405"
},
{
"EndDate": "2022-10-12",
"Value": "36.155"
},
{
"EndDate": "2022-10-13",
"Value": "36.61"
},
{
"EndDate": "2022-10-14",
"Value": "36.785"
},
{
"EndDate": "2022-10-17",
"Value": "37.485"
},
{
"EndDate": "2022-10-18",
"Value": "37.72"
},
{
"EndDate": "2022-10-19",
"Value": "37.645"
},
{
"EndDate": "2022-10-20",
"Value": "37.92"
},
{
"EndDate": "2022-10-21",
"Value": "37.69"
},
{
"EndDate": "2022-10-24",
"Value": "38.285"
},
{
"EndDate": "2022-10-25",
"Value": "38.905"
},
{
"EndDate": "2022-10-26",
"Value": "39.115"
},
{
"EndDate": "2022-10-27",
"Value": "39.055"
},
{
"EndDate": "2022-10-28",
"Value": "39.055"
},
{
"EndDate": "2022-10-31",
"Value": "39.17"
},
{
"EndDate": "2022-11-01",
"Value": "39.43"
},
{
"EndDate": "2022-11-02",
"Value": "39.145"
},
{
"EndDate": "2022-11-03",
"Value": "38.79"
},
{
"EndDate": "2022-11-04",
"Value": "39.675"
},
{
"EndDate": "2022-11-07",
"Value": "39.93"
},
{
"EndDate": "2022-11-08",
"Value": "40.33"
},
{
"EndDate": "2022-11-09",
"Value": "40.215"
},
{
"EndDate": "2022-11-10",
"Value": "41.41"
},
{
"EndDate": "2022-11-11",
"Value": "41.655"
},
{
"EndDate": "2022-11-14",
"Value": "41.86"
},
{
"EndDate": "2022-11-15",
"Value": "42.045"
},
{
"EndDate": "2022-11-16",
"Value": "41.615"
},
{
"EndDate": "2022-11-17",
"Value": "41.525"
},
{
"EndDate": "2022-11-18",
"Value": "41.94"
},
{
"EndDate": "2022-11-21",
"Value": "41.885"
},
{
"EndDate": "2022-11-22",
"Value": "42.075"
},
{
"EndDate": "2022-11-23",
"Value": "42.24"
},
{
"EndDate": "2022-11-24",
"Value": "42.475"
},
{
"EndDate": "2022-11-25",
"Value": "42.505"
},
{
"EndDate": "2022-11-28",
"Value": "42.17"
},
{
"EndDate": "2022-11-29",
"Value": "42.07"
},
{
"EndDate": "2022-11-30",
"Value": "42.385"
},
{
"EndDate": "2022-12-01",
"Value": "42.71"
},
{
"EndDate": "2022-12-02",
"Value": "42.695"
},
{
"EndDate": "2022-12-05",
"Value": "42.465"
},
{
"EndDate": "2022-12-06",
"Value": "42.255"
},
{
"EndDate": "2022-12-07",
"Value": "42.02"
},
{
"EndDate": "2022-12-08",
"Value": "42.03"
},
{
"EndDate": "2022-12-09",
"Value": "42.285"
},
{
"EndDate": "2022-12-12",
"Value": "42.1"
},
{
"EndDate": "2022-12-13",
"Value": "42.685"
},
{
"EndDate": "2022-12-14",
"Value": "42.61"
},
{
"EndDate": "2022-12-15",
"Value": "41.285"
},
{
"EndDate": "2022-12-16",
"Value": "40.88"
},
{
"EndDate": "2022-12-19",
"Value": "40.95"
},
{
"EndDate": "2022-12-20",
"Value": "40.815"
},
{
"EndDate": "2022-12-21",
"Value": "41.525"
},
{
"EndDate": "2022-12-22",
"Value": "41.05"
},
{
"EndDate": "2022-12-23",
"Value": "41.08"
},
{
"EndDate": "2022-12-26",
"Value": "41.08"
},
{
"EndDate": "2022-12-27",
"Value": "41.175"
},
{
"EndDate": "2022-12-28",
"Value": "40.97"
},
{
"EndDate": "2022-12-29",
"Value": "41.4"
},
{
"EndDate": "2022-12-30",
"Value": "41.01"
},
{
"EndDate": "2023-01-02",
"Value": "41.475"
},
{
"EndDate": "2023-01-03",
"Value": "41.775"
},
{
"EndDate": "2023-01-04",
"Value": "42.66"
},
{
"EndDate": "2023-01-05",
"Value": "42.56"
},
{
"EndDate": "2023-01-06",
"Value": "43.11"
},
{
"EndDate": "2023-01-09",
"Value": "43.575"
},
{
"EndDate": "2023-01-10",
"Value": "43.415"
},
{
"EndDate": "2023-01-11",
"Value": "43.795"
},
{
"EndDate": "2023-01-12",
"Value": "44.12"
},
{
"EndDate": "2023-01-13",
"Value": "44.325"
},
{
"EndDate": "2023-01-16",
"Value": "44.46"
},
{
"EndDate": "2023-01-17",
"Value": "44.57"
},
{
"EndDate": "2023-01-18",
"Value": "44.585"
},
{
"EndDate": "2023-01-19",
"Value": "43.805"
},
{
"EndDate": "2023-01-20",
"Value": "44.085"
},
{
"EndDate": "2023-01-23",
"Value": "44.375"
},
{
"EndDate": "2023-01-24",
"Value": "44.45"
},
{
"EndDate": "2023-01-25",
"Value": "44.355"
},
{
"EndDate": "2023-01-26",
"Value": "44.66"
},
{
"EndDate": "2023-01-27",
"Value": "44.74"
},
{
"EndDate": "2023-01-30",
"Value": "44.56"
},
{
"EndDate": "2023-01-31",
"Value": "44.6"
},
{
"EndDate": "2023-02-01",
"Value": "44.735"
},
{
"EndDate": "2023-02-02",
"Value": "45.565"
},
{
"EndDate": "2023-02-03",
"Value": "45.675"
},
{
"EndDate": "2023-02-06",
"Value": "45.215"
},
{
"EndDate": "2023-02-07",
"Value": "45.18"
},
{
"EndDate": "2023-02-08",
"Value": "45.21"
},
{
"EndDate": "2023-02-09",
"Value": "45.53"
},
{
"EndDate": "2023-02-10",
"Value": "45"
},
{
"EndDate": "2023-02-13",
"Value": "45.345"
},
{
"EndDate": "2023-02-14",
"Value": "45.395"
},
{
"EndDate": "2023-02-15",
"Value": "45.785"
},
{
"EndDate": "2023-02-16",
"Value": "46.005"
},
{
"EndDate": "2023-02-17",
"Value": "45.825"
},
{
"EndDate": "2023-02-20",
"Value": "45.785"
},
{
"EndDate": "2023-02-21",
"Value": "45.52"
},
{
"EndDate": "2023-02-22",
"Value": "45.44"
},
{
"EndDate": "2023-02-23",
"Value": "45.53"
},
{
"EndDate": "2023-02-24",
"Value": "44.895"
},
{
"EndDate": "2023-02-27",
"Value": "45.555"
},
{
"EndDate": "2023-02-28",
"Value": "45.47"
},
{
"EndDate": "2023-03-01",
"Value": "45.27"
},
{
"EndDate": "2023-03-02",
"Value": "45.415"
},
{
"EndDate": "2023-03-03",
"Value": "45.995"
},
{
"EndDate": "2023-03-06",
"Value": "46.155"
},
{
"EndDate": "2023-03-07",
"Value": "45.805"
},
{
"EndDate": "2023-03-08",
"Value": "45.895"
},
{
"EndDate": "2023-03-09",
"Value": "45.725"
},
{
"EndDate": "2023-03-10",
"Value": "45.13"
},
{
"EndDate": "2023-03-13",
"Value": "43.77"
},
{
"EndDate": "2023-03-14",
"Value": "44.6"
},
{
"EndDate": "2023-03-15",
"Value": "42.9"
},
{
"EndDate": "2023-03-16",
"Value": "43.65"
},
{
"EndDate": "2023-03-17",
"Value": "43.06"
},
{
"EndDate": "2023-03-20",
"Value": "43.625"
},
{
"EndDate": "2023-03-21",
"Value": "44.32"
},
{
"EndDate": "2023-03-22",
"Value": "44.345"
},
{
"EndDate": "2023-03-23",
"Value": "44.375"
},
{
"EndDate": "2023-03-24",
"Value": "43.59"
},
{
"EndDate": "2023-03-27",
"Value": "43.99"
},
{
"EndDate": "2023-03-28",
"Value": "44.01"
},
{
"EndDate": "2023-03-29",
"Value": "44.635"
},
{
"EndDate": "2023-03-30",
"Value": "45.22"
},
{
"EndDate": "2023-03-31",
"Value": "45.515"
},
{
"EndDate": "2023-04-03",
"Value": "45.43"
},
{
"EndDate": "2023-04-04",
"Value": "45.46"
},
{
"EndDate": "2023-04-05",
"Value": "45.24"
},
{
"EndDate": "2023-04-06",
"Value": "45.455"
},
{
"EndDate": "2023-04-07",
"Value": "45.455"
},
{
"EndDate": "2023-04-10",
"Value": "45.455"
},
{
"EndDate": "2023-04-11",
"Value": "45.725"
},
{
"EndDate": "2023-04-12",
"Value": "45.75"
},
{
"EndDate": "2023-04-13",
"Value": "45.965"
},
{
"EndDate": "2023-04-14",
"Value": "46.245"
},
{
"EndDate": "2023-04-17",
"Value": "46.09"
},
{
"EndDate": "2023-04-18",
"Value": "46.36"
},
{
"EndDate": "2023-04-19",
"Value": "46.345"
},
{
"EndDate": "2023-04-20",
"Value": "46.21"
},
{
"EndDate": "2023-04-21",
"Value": "46.385"
},
{
"EndDate": "2023-04-24",
"Value": "46.42"
},
{
"EndDate": "2023-04-25",
"Value": "46.155"
},
{
"EndDate": "2023-04-26",
"Value": "45.915"
},
{
"EndDate": "2023-04-27",
"Value": "46.03"
},
{
"EndDate": "2023-04-28",
"Value": "46.18"
},
{
"EndDate": "2023-05-01",
"Value": "46.18"
},
{
"EndDate": "2023-05-02",
"Value": "45.59"
},
{
"EndDate": "2023-05-03",
"Value": "45.75"
},
{
"EndDate": "2023-05-04",
"Value": "45.46"
},
{
"EndDate": "2023-05-05",
"Value": "46.08"
},
{
"EndDate": "2023-05-08",
"Value": "46.205"
},
{
"EndDate": "2023-05-09",
"Value": "45.995"
},
{
"EndDate": "2023-05-10",
"Value": "45.86"
},
{
"EndDate": "2023-05-11",
"Value": "45.88"
},
{
"EndDate": "2023-05-12",
"Value": "46.065"
},
{
"EndDate": "2023-05-15",
"Value": "46.145"
},
{
"EndDate": "2023-05-16",
"Value": "46.055"
},
{
"EndDate": "2023-05-17",
"Value": "46.06"
},
{
"EndDate": "2023-05-18",
"Value": "46.5"
},
{
"EndDate": "2023-05-19",
"Value": "46.775"
},
{
"EndDate": "2023-05-22",
"Value": "46.845"
},
{
"EndDate": "2023-05-23",
"Value": "46.45"
},
{
"EndDate": "2023-05-24",
"Value": "45.675"
},
{
"EndDate": "2023-05-25",
"Value": "45.575"
},
{
"EndDate": "2023-05-26",
"Value": "46.18"
},
{
"EndDate": "2023-05-29",
"Value": "46.035"
},
{
"EndDate": "2023-05-30",
"Value": "45.785"
},
{
"EndDate": "2023-05-31",
"Value": "45.125"
},
{
"EndDate": "2023-06-01",
"Value": "45.57"
},
{
"EndDate": "2023-06-02",
"Value": "46.295"
},
{
"EndDate": "2023-06-05",
"Value": "45.99"
},
{
"EndDate": "2023-06-06",
"Value": "46.075"
},
{
"EndDate": "2023-06-07",
"Value": "46.065"
},
{
"EndDate": "2023-06-08",
"Value": "46.14"
},
{
"EndDate": "2023-06-09",
"Value": "46.045"
},
{
"EndDate": "2023-06-12",
"Value": "46.29"
},
{
"EndDate": "2023-06-13",
"Value": "46.675"
},
{
"EndDate": "2023-06-14",
"Value": "46.92"
},
{
"EndDate": "2023-06-15",
"Value": "46.395"
},
{
"EndDate": "2023-06-16",
"Value": "46.69"
},
{
"EndDate": "2023-06-19",
"Value": "46.265"
},
{
"EndDate": "2023-06-20",
"Value": "46.03"
},
{
"EndDate": "2023-06-21",
"Value": "45.805"
},
{
"EndDate": "2023-06-22",
"Value": "45.63"
},
{
"EndDate": "2023-06-23",
"Value": "45.28"
},
{
"EndDate": "2023-06-26",
"Value": "45.335"
},
{
"EndDate": "2023-06-27",
"Value": "45.49"
},
{
"EndDate": "2023-06-28",
"Value": "45.955"
},
{
"EndDate": "2023-06-29",
"Value": "46.065"
},
{
"EndDate": "2023-06-30",
"Value": "46.53"
},
{
"EndDate": "2023-07-03",
"Value": "46.545"
},
{
"EndDate": "2023-07-04",
"Value": "46.505"
},
{
"EndDate": "2023-07-05",
"Value": "46.095"
},
{
"EndDate": "2023-07-06",
"Value": "44.895"
},
{
"EndDate": "2023-07-07",
"Value": "45.085"
},
{
"EndDate": "2023-07-10",
"Value": "45.24"
},
{
"EndDate": "2023-07-11",
"Value": "45.585"
},
{
"EndDate": "2023-07-12",
"Value": "46.315"
},
{
"EndDate": "2023-07-13",
"Value": "46.605"
},
{
"EndDate": "2023-07-14",
"Value": "46.63"
},
{
"EndDate": "2023-07-17",
"Value": "46.355"
},
{
"EndDate": "2023-07-18",
"Value": "46.515"
},
{
"EndDate": "2023-07-19",
"Value": "46.55"
},
{
"EndDate": "2023-07-20",
"Value": "46.675"
},
{
"EndDate": "2023-07-21",
"Value": "46.805"
},
{
"EndDate": "2023-07-24",
"Value": "46.795"
},
{
"EndDate": "2023-07-25",
"Value": "46.86"
},
{
"EndDate": "2023-07-26",
"Value": "46.55"
},
{
"EndDate": "2023-07-27",
"Value": "47.405"
},
{
"EndDate": "2023-07-28",
"Value": "47.48"
},
{
"EndDate": "2023-07-31",
"Value": "47.45"
},
{
"EndDate": "2023-08-01",
"Value": "46.92"
},
{
"EndDate": "2023-08-02",
"Value": "46.27"
},
{
"EndDate": "2023-08-03",
"Value": "46"
},
{
"EndDate": "2023-08-04",
"Value": "46.23"
},
{
"EndDate": "2023-08-07",
"Value": "46.25"
},
{
"EndDate": "2023-08-08",
"Value": "45.8"
},
{
"EndDate": "2023-08-09",
"Value": "46.065"
},
{
"EndDate": "2023-08-10",
"Value": "46.635"
},
{
"EndDate": "2023-08-11",
"Value": "46.02"
},
{
"EndDate": "2023-08-14",
"Value": "46.11"
},
{
"EndDate": "2023-08-15",
"Value": "45.715"
},
{
"EndDate": "2023-08-16",
"Value": "45.685"
},
{
"EndDate": "2023-08-17",
"Value": "45.155"
},
{
"EndDate": "2023-08-18",
"Value": "44.955"
},
{
"EndDate": "2023-08-21",
"Value": "45.07"
},
{
"EndDate": "2023-08-22",
"Value": "45.405"
},
{
"EndDate": "2023-08-23",
"Value": "45.465"
},
{
"EndDate": "2023-08-24",
"Value": "45.185"
},
{
"EndDate": "2023-08-25",
"Value": "45.24"
},
{
"EndDate": "2023-08-28",
"Value": "45.825"
},
{
"EndDate": "2023-08-29",
"Value": "46.225"
},
{
"EndDate": "2023-08-30",
"Value": "46.145"
},
{
"EndDate": "2023-08-31",
"Value": "46.05"
},
{
"EndDate": "2023-09-01",
"Value": "45.91"
},
{
"EndDate": "2023-09-04",
"Value": "45.82"
},
{
"EndDate": "2023-09-05",
"Value": "45.68"
},
{
"EndDate": "2023-09-06",
"Value": "45.375"
},
{
"EndDate": "2023-09-07",
"Value": "45.21"
},
{
"EndDate": "2023-09-08",
"Value": "45.355"
},
{
"EndDate": "2023-09-11",
"Value": "45.525"
},
{
"EndDate": "2023-09-12",
"Value": "45.345"
},
{
"EndDate": "2023-09-13",
"Value": "45.19"
},
{
"EndDate": "2023-09-14",
"Value": "45.725"
},
{
"EndDate": "2023-09-15",
"Value": "45.23"
},
{
"EndDate": "2023-09-18",
"Value": "44.69"
},
{
"EndDate": "2023-09-19",
"Value": "44.72"
},
{
"EndDate": "2023-09-20",
"Value": "45.135"
},
{
"EndDate": "2023-09-21",
"Value": "44.49"
},
{
"EndDate": "2023-09-22",
"Value": "44.35"
},
{
"EndDate": "2023-09-25",
"Value": "43.955"
},
{
"EndDate": "2023-09-26",
"Value": "43.525"
},
{
"EndDate": "2023-09-27",
"Value": "43.455"
},
{
"EndDate": "2023-09-28",
"Value": "43.72"
},
{
"EndDate": "2023-09-29",
"Value": "43.91"
},
{
"EndDate": "2023-10-02",
"Value": "43.49"
},
{
"EndDate": "2023-10-03",
"Value": "42.96"
},
{
"EndDate": "2023-10-04",
"Value": "42.99"
},
{
"EndDate": "2023-10-05",
"Value": "42.985"
},
{
"EndDate": "2023-10-06",
"Value": "43.405"
},
{
"EndDate": "2023-10-09",
"Value": "43.1"
},
{
"EndDate": "2023-10-10",
"Value": "44.035"
},
{
"EndDate": "2023-10-11",
"Value": "43.965"
},
{
"EndDate": "2023-10-12",
"Value": "43.925"
},
{
"EndDate": "2023-10-13",
"Value": "43.295"
},
{
"EndDate": "2023-10-16",
"Value": "43.48"
},
{
"EndDate": "2023-10-17",
"Value": "43.475"
},
{
"EndDate": "2023-10-18",
"Value": "42.95"
},
{
"EndDate": "2023-10-19",
"Value": "42.745"
},
{
"EndDate": "2023-10-20",
"Value": "42.11"
},
{
"EndDate": "2023-10-23",
"Value": "42.205"
},
{
"EndDate": "2023-10-24",
"Value": "42.385"
},
{
"EndDate": "2023-10-25",
"Value": "42.39"
},
{
"EndDate": "2023-10-26",
"Value": "42.225"
},
{
"EndDate": "2023-10-27",
"Value": "41.95"
},
{
"EndDate": "2023-10-30",
"Value": "42.095"
},
{
"EndDate": "2023-10-31",
"Value": "42.455"
},
{
"EndDate": "2023-11-01",
"Value": "42.78"
},
{
"EndDate": "2023-11-02",
"Value": "43.585"
},
{
"EndDate": "2023-11-03",
"Value": "43.78"
},
{
"EndDate": "2023-11-06",
"Value": "43.575"
},
{
"EndDate": "2023-11-07",
"Value": "43.545"
},
{
"EndDate": "2023-11-08",
"Value": "43.715"
},
{
"EndDate": "2023-11-09",
"Value": "44.225"
},
{
"EndDate": "2023-11-10",
"Value": "43.855"
},
{
"EndDate": "2023-11-13",
"Value": "44.195"
},
{
"EndDate": "2023-11-14",
"Value": "44.93"
},
{
"EndDate": "2023-11-15",
"Value": "45.13"
},
{
"EndDate": "2023-11-16",
"Value": "44.96"
},
{
"EndDate": "2023-11-17",
"Value": "45.33"
},
{
"EndDate": "2023-11-20",
"Value": "45.415"
},
{
"EndDate": "2023-11-21",
"Value": "45.3"
},
{
"EndDate": "2023-11-22",
"Value": "45.485"
},
{
"EndDate": "2023-11-23",
"Value": "45.58"
},
{
"EndDate": "2023-11-24",
"Value": "45.68"
},
{
"EndDate": "2023-11-27",
"Value": "45.515"
},
{
"EndDate": "2023-11-28",
"Value": "45.46"
},
{
"EndDate": "2023-11-29",
"Value": "45.71"
},
{
"EndDate": "2023-11-30",
"Value": "45.845"
},
{
"EndDate": "2023-12-01",
"Value": "46.21"
},
{
"EndDate": "2023-12-04",
"Value": "46.21"
},
{
"EndDate": "2023-12-05",
"Value": "46.21"
},
{
"EndDate": "2023-12-06",
"Value": "46.21"
},
{
"EndDate": "2023-12-07",
"Value": "46.705"
},
{
"EndDate": "2023-12-08",
"Value": "47.145"
},
{
"EndDate": "2023-12-11",
"Value": "47.24"
},
{
"EndDate": "2023-12-12",
"Value": "47.185"
},
{
"EndDate": "2023-12-13",
"Value": "47.12"
},
{
"EndDate": "2023-12-14",
"Value": "47.455"
},
{
"EndDate": "2023-12-15",
"Value": "47.43"
},
{
"EndDate": "2023-12-18",
"Value": "47.17"
},
{
"EndDate": "2023-12-19",
"Value": "47.335"
},
{
"EndDate": "2023-12-20",
"Value": "47.335"
},
{
"EndDate": "2023-12-21",
"Value": "47.215"
},
{
"EndDate": "2023-12-22",
"Value": "47.22"
},
{
"EndDate": "2023-12-25",
"Value": "47.22"
},
{
"EndDate": "2023-12-26",
"Value": "47.22"
},
{
"EndDate": "2023-12-27",
"Value": "47.335"
},
{
"EndDate": "2023-12-28",
"Value": "47.185"
},
{
"EndDate": "2023-12-29",
"Value": "47.3"
},
{
"EndDate": "2024-01-01",
"Value": "47.3"
},
{
"EndDate": "2024-01-02",
"Value": "47.215"
},
{
"EndDate": "2024-01-03",
"Value": "46.515"
},
{
"EndDate": "2024-01-04",
"Value": "46.83"
},
{
"EndDate": "2024-01-05",
"Value": "46.73"
},
{
"EndDate": "2024-01-08",
"Value": "46.965"
},
{
"EndDate": "2024-01-09",
"Value": "46.91"
},
{
"EndDate": "2024-01-10",
"Value": "46.865"
},
{
"EndDate": "2024-01-11",
"Value": "46.61"
},
{
"EndDate": "2024-01-12",
"Value": "46.985"
},
{
"EndDate": "2024-01-15",
"Value": "46.78"
},
{
"EndDate": "2024-01-16",
"Value": "46.645"
},
{
"EndDate": "2024-01-17",
"Value": "46.15"
},
{
"EndDate": "2024-01-18",
"Value": "46.565"
},
{
"EndDate": "2024-01-19",
"Value": "46.45"
},
{
"EndDate": "2024-01-22",
"Value": "46.865"
},
{
"EndDate": "2024-01-23",
"Value": "46.725"
},
{
"EndDate": "2024-01-24",
"Value": "47.51"
},
{
"EndDate": "2024-01-25",
"Value": "47.62"
},
{
"EndDate": "2024-01-26",
"Value": "48.095"
},
{
"EndDate": "2024-01-29",
"Value": "48.075"
},
{
"EndDate": "2024-01-30",
"Value": "48.22"
},
{
"EndDate": "2024-01-31",
"Value": "48.165"
},
{
"EndDate": "2024-02-01",
"Value": "47.94"
},
{
"EndDate": "2024-02-02",
"Value": "48.025"
},
{
"EndDate": "2024-02-05",
"Value": "48.005"
},
{
"EndDate": "2024-02-06",
"Value": "48.29"
},
{
"EndDate": "2024-02-07",
"Value": "48.14"
},
{
"EndDate": "2024-02-08",
"Value": "48.365"
},
{
"EndDate": "2024-02-09",
"Value": "48.375"
},
{
"EndDate": "2024-02-12",
"Value": "48.7"
},
{
"EndDate": "2024-02-13",
"Value": "48.185"
},
{
"EndDate": "2024-02-14",
"Value": "48.41"
},
{
"EndDate": "2024-02-15",
"Value": "48.75"
},
{
"EndDate": "2024-02-16",
"Value": "48.94"
},
{
"EndDate": "2024-02-19",
"Value": "48.88"
},
{
"EndDate": "2024-02-20",
"Value": "48.84"
},
{
"EndDate": "2024-02-21",
"Value": "48.94"
},
{
"EndDate": "2024-02-22",
"Value": "49.655"
},
{
"EndDate": "2024-02-23",
"Value": "49.78"
},
{
"EndDate": "2024-02-26",
"Value": "49.665"
},
{
"EndDate": "2024-02-27",
"Value": "49.865"
},
{
"EndDate": "2024-02-28",
"Value": "49.795"
},
{
"EndDate": "2024-02-29",
"Value": "49.73"
},
{
"EndDate": "2024-03-01",
"Value": "49.955"
},
{
"EndDate": "2024-03-04",
"Value": "50.02"
},
{
"EndDate": "2024-03-05",
"Value": "49.925"
},
{
"EndDate": "2024-03-06",
"Value": "50.08"
},
{
"EndDate": "2024-03-07",
"Value": "50.65"
},
{
"EndDate": "2024-03-08",
"Value": "50.5"
},
{
"EndDate": "2024-03-11",
"Value": "50.25"
},
{
"EndDate": "2024-03-12",
"Value": "50.75"
},
{
"EndDate": "2024-03-13",
"Value": "50.86"
},
{
"EndDate": "2024-03-14",
"Value": "50.84"
},
{
"EndDate": "2024-03-15",
"Value": "50.7"
},
{
"EndDate": "2024-03-18",
"Value": "50.65"
},
{
"EndDate": "2024-03-19",
"Value": "50.91"
},
{
"EndDate": "2024-03-20",
"Value": "50.9"
},
{
"EndDate": "2024-03-21",
"Value": "51.41"
},
{
"EndDate": "2024-03-22",
"Value": "51.37"
},
{
"EndDate": "2024-03-25",
"Value": "51.46"
},
{
"EndDate": "2024-03-26",
"Value": "51.68"
},
{
"EndDate": "2024-03-27",
"Value": "51.83"
},
{
"EndDate": "2024-03-28",
"Value": "51.88"
},
{
"EndDate": "2024-03-29",
"Value": "51.88"
},
{
"EndDate": "2024-04-01",
"Value": "51.88"
},
{
"EndDate": "2024-04-02",
"Value": "51.46"
},
{
"EndDate": "2024-04-03",
"Value": "51.73"
},
{
"EndDate": "2024-04-04",
"Value": "51.77"
},
{
"EndDate": "2024-04-05",
"Value": "51.25"
},
{
"EndDate": "2024-04-08",
"Value": "51.62"
},
{
"EndDate": "2024-04-09",
"Value": "51.14"
},
{
"EndDate": "2024-04-10",
"Value": "51.22"
},
{
"EndDate": "2024-04-11",
"Value": "50.94"
},
{
"EndDate": "2024-04-12",
"Value": "50.86"
},
{
"EndDate": "2024-04-15",
"Value": "51.01"
},
{
"EndDate": "2024-04-16",
"Value": "50.38"
},
{
"EndDate": "2024-04-17",
"Value": "50.34"
},
{
"EndDate": "2024-04-18",
"Value": "50.54"
},
{
"EndDate": "2024-04-19",
"Value": "50.42"
},
{
"EndDate": "2024-04-22",
"Value": "50.75"
},
{
"EndDate": "2024-04-23",
"Value": "51.44"
},
{
"EndDate": "2024-04-24",
"Value": "51.33"
},
{
"EndDate": "2024-04-25",
"Value": "50.85"
},
{
"EndDate": "2024-04-26",
"Value": "51.49"
},
{
"EndDate": "2024-04-29",
"Value": "51.43"
},
{
"EndDate": "2024-04-30",
"Value": "50.94"
},
{
"EndDate": "2024-05-01",
"Value": "50.94"
},
{
"EndDate": "2024-05-02",
"Value": "50.81"
},
{
"EndDate": "2024-05-03",
"Value": "51.15"
},
{
"EndDate": "2024-05-06",
"Value": "51.55"
},
{
"EndDate": "2024-05-07",
"Value": "52.09"
},
{
"EndDate": "2024-05-08",
"Value": "52.3"
},
{
"EndDate": "2024-05-09",
"Value": "52.54"
},
{
"EndDate": "2024-05-10",
"Value": "52.85"
},
{
"EndDate": "2024-05-13",
"Value": "52.88"
},
{
"EndDate": "2024-05-14",
"Value": "53.01"
},
{
"EndDate": "2024-05-15",
"Value": "53.28"
},
{
"EndDate": "2024-05-16",
"Value": "53.15"
},
{
"EndDate": "2024-05-17",
"Value": "53.04"
},
{
"EndDate": "2024-05-20",
"Value": "53.23"
},
{
"EndDate": "2024-05-21",
"Value": "53.04"
},
{
"EndDate": "2024-05-22",
"Value": "52.85"
},
{
"EndDate": "2024-05-23",
"Value": "52.93"
},
{
"EndDate": "2024-05-24",
"Value": "52.9"
},
{
"EndDate": "2024-05-27",
"Value": "53.16"
},
{
"EndDate": "2024-05-28",
"Value": "52.91"
},
{
"EndDate": "2024-05-29",
"Value": "52.28"
},
{
"EndDate": "2024-05-30",
"Value": "52.48"
},
{
"EndDate": "2024-05-31",
"Value": "52.53"
},
{
"EndDate": "2024-06-03",
"Value": "52.79"
},
{
"EndDate": "2024-06-04",
"Value": "52.26"
},
{
"EndDate": "2024-06-05",
"Value": "52.97"
},
{
"EndDate": "2024-06-06",
"Value": "53.2"
},
{
"EndDate": "2024-06-07",
"Value": "53"
},
{
"EndDate": "2024-06-10",
"Value": "52.63"
},
{
"EndDate": "2024-06-11",
"Value": "52.08"
},
{
"EndDate": "2024-06-12",
"Value": "52.69"
},
{
"EndDate": "2024-06-13",
"Value": "51.76"
},
{
"EndDate": "2024-06-14",
"Value": "50.78"
},
{
"EndDate": "2024-06-17",
"Value": "50.58"
},
{
"EndDate": "2024-06-18",
"Value": "50.94"
},
{
"EndDate": "2024-06-19",
"Value": "50.68"
},
{
"EndDate": "2024-06-20",
"Value": "51.29"
},
{
"EndDate": "2024-06-21",
"Value": "50.88"
},
{
"EndDate": "2024-06-24",
"Value": "51.3"
},
{
"EndDate": "2024-06-25",
"Value": "51.08"
},
{
"EndDate": "2024-06-26",
"Value": "50.87"
},
{
"EndDate": "2024-06-27",
"Value": "50.71"
},
{
"EndDate": "2024-06-28",
"Value": "50.56"
},
{
"EndDate": "2024-07-01",
"Value": "50.98"
},
{
"EndDate": "2024-07-02",
"Value": "50.78"
},
{
"EndDate": "2024-07-03",
"Value": "51.41"
},
{
"EndDate": "2024-07-04",
"Value": "51.68"
},
{
"EndDate": "2024-07-05",
"Value": "51.61"
},
{
"EndDate": "2024-07-08",
"Value": "51.51"
},
{
"EndDate": "2024-07-09",
"Value": "50.88"
},
{
"EndDate": "2024-07-10",
"Value": "51.44"
},
{
"EndDate": "2024-07-11",
"Value": "51.73"
},
{
"EndDate": "2024-07-12",
"Value": "52.29"
},
{
"EndDate": "2024-07-15",
"Value": "51.74"
},
{
"EndDate": "2024-07-16",
"Value": "51.44"
},
{
"EndDate": "2024-07-17",
"Value": "51.01"
},
{
"EndDate": "2024-07-18",
"Value": "50.91"
},
{
"EndDate": "2024-07-19",
"Value": "50.47"
},
{
"EndDate": "2024-07-22",
"Value": "51.11"
},
{
"EndDate": "2024-07-23",
"Value": "51.22"
},
{
"EndDate": "2024-07-24",
"Value": "50.7"
},
{
"EndDate": "2024-07-25",
"Value": "50.34"
},
{
"EndDate": "2024-07-26",
"Value": "50.63"
},
{
"EndDate": "2024-07-29",
"Value": "50.31"
},
{
"EndDate": "2024-07-30",
"Value": "50.58"
},
{
"EndDate": "2024-07-31",
"Value": "50.88"
},
{
"EndDate": "2024-08-01",
"Value": "49.825"
},
{
"EndDate": "2024-08-02",
"Value": "48.58"
},
{
"EndDate": "2024-08-05",
"Value": "47.76"
},
{
"EndDate": "2024-08-06",
"Value": "47.825"
},
{
"EndDate": "2024-08-07",
"Value": "48.745"
},
{
"EndDate": "2024-08-08",
"Value": "48.68"
},
{
"EndDate": "2024-08-09",
"Value": "48.825"
},
{
"EndDate": "2024-08-12",
"Value": "48.825"
},
{
"EndDate": "2024-08-13",
"Value": "49.07"
},
{
"EndDate": "2024-08-14",
"Value": "49.375"
},
{
"EndDate": "2024-08-15",
"Value": "50.12"
},
{
"EndDate": "2024-08-16",
"Value": "50.33"
},
{
"EndDate": "2024-08-19",
"Value": "50.51"
},
{
"EndDate": "2024-08-20",
"Value": "50.51"
},
{
"EndDate": "2024-08-21",
"Value": "50.77"
},
{
"EndDate": "2024-08-22",
"Value": "50.82"
},
{
"EndDate": "2024-08-23",
"Value": "51.08"
},
{
"EndDate": "2024-08-26",
"Value": "51.01"
},
{
"EndDate": "2024-08-27",
"Value": "51.04"
},
{
"EndDate": "2024-08-28",
"Value": "51.23"
},
{
"EndDate": "2024-08-29",
"Value": "51.68"
},
{
"EndDate": "2024-08-30",
"Value": "51.71"
},
{
"EndDate": "2024-09-02",
"Value": "51.77"
},
{
"EndDate": "2024-09-03",
"Value": "51.22"
},
{
"EndDate": "2024-09-04",
"Value": "50.62"
},
{
"EndDate": "2024-09-05",
"Value": "50.45"
},
{
"EndDate": "2024-09-06",
"Value": "49.755"
},
{
"EndDate": "2024-09-09",
"Value": "50.19"
},
{
"EndDate": "2024-09-10",
"Value": "49.84"
},
{
"EndDate": "2024-09-11",
"Value": "49.94"
},
{
"EndDate": "2024-09-12",
"Value": "50.43"
},
{
"EndDate": "2024-09-13",
"Value": "50.85"
},
{
"EndDate": "2024-09-16",
"Value": "49.995"
},
{
"EndDate": "2024-09-17",
"Value": "50.34"
},
{
"EndDate": "2024-09-18",
"Value": "50.13"
},
{
"EndDate": "2024-09-19",
"Value": "51.02"
},
{
"EndDate": "2024-09-20",
"Value": "50.33"
},
{
"EndDate": "2024-09-23",
"Value": "50.46"
},
{
"EndDate": "2024-09-24",
"Value": "50.86"
},
{
"EndDate": "2024-09-25",
"Value": "50.8"
},
{
"EndDate": "2024-09-26",
"Value": "51.8"
},
{
"EndDate": "2024-09-27",
"Value": "52.19"
},
{
"EndDate": "2024-09-30",
"Value": "51.54"
},
{
"EndDate": "2024-10-01",
"Value": "51.18"
},
{
"EndDate": "2024-10-02",
"Value": "51.15"
},
{
"EndDate": "2024-10-03",
"Value": "50.72"
},
{
"EndDate": "2024-10-04",
"Value": "51.03"
},
{
"EndDate": "2024-10-07",
"Value": "51.09"
},
{
"EndDate": "2024-10-08",
"Value": "50.9"
},
{
"EndDate": "2024-10-09",
"Value": "51.27"
},
{
"EndDate": "2024-10-10",
"Value": "51.14"
},
{
"EndDate": "2024-10-11",
"Value": "51.41"
},
{
"EndDate": "2024-10-14",
"Value": "51.76"
},
{
"EndDate": "2024-10-15",
"Value": "51.09"
},
{
"EndDate": "2024-10-16",
"Value": "50.91"
},
{
"EndDate": "2024-10-17",
"Value": "51.26"
},
{
"EndDate": "2024-10-18",
"Value": "51.56"
},
{
"EndDate": "2024-10-21",
"Value": "51.14"
},
{
"EndDate": "2024-10-22",
"Value": "51.05"
},
{
"EndDate": "2024-10-23",
"Value": "50.87"
},
{
"EndDate": "2024-10-24",
"Value": "50.92"
},
{
"EndDate": "2024-10-25",
"Value": "50.95"
},
{
"EndDate": "2024-10-28",
"Value": "51.13"
},
{
"EndDate": "2024-10-29",
"Value": "50.87"
},
{
"EndDate": "2024-10-30",
"Value": "50.21"
},
{
"EndDate": "2024-10-31",
"Value": "49.76"
},
{
"EndDate": "2024-11-01",
"Value": "50.29"
},
{
"EndDate": "2024-11-04",
"Value": "50.03"
},
{
"EndDate": "2024-11-05",
"Value": "50.24"
},
{
"EndDate": "2024-11-06",
"Value": "49.61"
},
{
"EndDate": "2024-11-07",
"Value": "50.08"
},
{
"EndDate": "2024-11-08",
"Value": "49.72"
},
{
"EndDate": "2024-11-11",
"Value": "50.26"
},
{
"EndDate": "2024-11-12",
"Value": "49.19"
},
{
"EndDate": "2024-11-13",
"Value": "49.17"
},
{
"EndDate": "2024-11-14",
"Value": "49.97"
},
{
"EndDate": "2024-11-15",
"Value": "49.605"
},
{
"EndDate": "2024-11-18",
"Value": "49.64"
},
{
"EndDate": "2024-11-19",
"Value": "49.26"
},
{
"EndDate": "2024-11-20",
"Value": "49.095"
},
{
"EndDate": "2024-11-21",
"Value": "49.24"
},
{
"EndDate": "2024-11-22",
"Value": "49.67"
},
{
"EndDate": "2024-11-25",
"Value": "49.805"
},
{
"EndDate": "2024-11-26",
"Value": "49.445"
},
{
"EndDate": "2024-11-27",
"Value": "49.235"
},
{
"EndDate": "2024-11-28",
"Value": "49.495"
},
{
"EndDate": "2024-11-29",
"Value": "49.82"
},
{
"EndDate": "2024-12-02",
"Value": "50.16"
},
{
"EndDate": "2024-12-03",
"Value": "50.4"
},
{
"EndDate": "2024-12-04",
"Value": "50.8"
},
{
"EndDate": "2024-12-05",
"Value": "51.15"
},
{
"EndDate": "2024-12-06",
"Value": "51.35"
},
{
"EndDate": "2024-12-09",
"Value": "51.38"
},
{
"EndDate": "2024-12-10",
"Value": "51.15"
},
{
"EndDate": "2024-12-11",
"Value": "51.28"
},
{
"EndDate": "2024-12-12",
"Value": "51.27"
},
{
"EndDate": "2024-12-13",
"Value": "51.23"
},
{
"EndDate": "2024-12-16",
"Value": "50.89"
},
{
"EndDate": "2024-12-17",
"Value": "50.79"
},
{
"EndDate": "2024-12-18",
"Value": "50.86"
},
{
"EndDate": "2024-12-19",
"Value": "50.17"
},
{
"EndDate": "2024-12-20",
"Value": "50.07"
},
{
"EndDate": "2024-12-23",
"Value": "49.96"
},
{
"EndDate": "2024-12-24",
"Value": "49.96"
},
{
"EndDate": "2024-12-25",
"Value": "49.96"
},
{
"EndDate": "2024-12-26",
"Value": "49.96"
},
{
"EndDate": "2024-12-27",
"Value": "50.42"
},
{
"EndDate": "2024-12-30",
"Value": "50.28"
},
{
"EndDate": "2024-12-31",
"Value": "50.28"
},
{
"EndDate": "2025-01-01",
"Value": "50.28"
},
{
"EndDate": "2025-01-02",
"Value": "50.69"
},
{
"EndDate": "2025-01-03",
"Value": "50.23"
},
{
"EndDate": "2025-01-06",
"Value": "51.24"
},
{
"EndDate": "2025-01-07",
"Value": "51.41"
},
{
"EndDate": "2025-01-08",
"Value": "51.24"
},
{
"EndDate": "2025-01-09",
"Value": "51.45"
},
{
"EndDate": "2025-01-10",
"Value": "51.06"
},
{
"EndDate": "2025-01-13",
"Value": "50.83"
},
{
"EndDate": "2025-01-14",
"Value": "51.06"
},
{
"EndDate": "2025-01-15",
"Value": "51.67"
},
{
"EndDate": "2025-01-16",
"Value": "52.23"
},
{
"EndDate": "2025-01-17",
"Value": "52.68"
},
{
"EndDate": "2025-01-20",
"Value": "52.83"
},
{
"EndDate": "2025-01-21",
"Value": "52.9"
},
{
"EndDate": "2025-01-22",
"Value": "53.16"
},
{
"EndDate": "2025-01-23",
"Value": "53.34"
},
{
"EndDate": "2025-01-24",
"Value": "53.4"
},
{
"EndDate": "2025-01-27",
"Value": "53.1"
},
{
"EndDate": "2025-01-28",
"Value": "53.26"
},
{
"EndDate": "2025-01-29",
"Value": "53.59"
},
{
"EndDate": "2025-01-30",
"Value": "54.09"
},
{
"EndDate": "2025-01-31",
"Value": "54.14"
},
{
"EndDate": "2025-02-03",
"Value": "53.49"
},
{
"EndDate": "2025-02-04",
"Value": "53.81"
},
{
"EndDate": "2025-02-05",
"Value": "53.92"
},
{
"EndDate": "2025-02-06",
"Value": "54.67"
},
{
"EndDate": "2025-02-07",
"Value": "54.39"
},
{
"EndDate": "2025-02-10",
"Value": "54.73"
},
{
"EndDate": "2025-02-11",
"Value": "54.98"
},
{
"EndDate": "2025-02-12",
"Value": "55.22"
},
{
"EndDate": "2025-02-13",
"Value": "56.1"
},
{
"EndDate": "2025-02-14",
"Value": "56.08"
},
{
"EndDate": "2025-02-17",
"Value": "56.37"
},
{
"EndDate": "2025-02-18",
"Value": "56.51"
},
{
"EndDate": "2025-02-19",
"Value": "55.77"
},
{
"EndDate": "2025-02-20",
"Value": "55.7"
},
{
"EndDate": "2025-02-21",
"Value": "55.88"
},
{
"EndDate": "2025-02-24",
"Value": "55.83"
},
{
"EndDate": "2025-02-25",
"Value": "55.82"
},
{
"EndDate": "2025-02-26",
"Value": "56.6"
},
{
"EndDate": "2025-02-27",
"Value": "56.1"
},
{
"EndDate": "2025-02-28",
"Value": "56.04"
},
{
"EndDate": "2025-03-03",
"Value": "56.81"
},
{
"EndDate": "2025-03-04",
"Value": "55.35"
},
{
"EndDate": "2025-03-05",
"Value": "56.45"
},
{
"EndDate": "2025-03-06",
"Value": "56.86"
},
{
"EndDate": "2025-03-07",
"Value": "56.41"
},
{
"EndDate": "2025-03-10",
"Value": "55.57"
},
{
"EndDate": "2025-03-11",
"Value": "54.87"
},
{
"EndDate": "2025-03-12",
"Value": "55.45"
},
{
"EndDate": "2025-03-13",
"Value": "55.15"
},
{
"EndDate": "2025-03-14",
"Value": "55.96"
},
{
"EndDate": "2025-03-17",
"Value": "56.21"
},
{
"EndDate": "2025-03-18",
"Value": "56.67"
},
{
"EndDate": "2025-03-19",
"Value": "56.83"
},
{
"EndDate": "2025-03-20",
"Value": "56.22"
},
{
"EndDate": "2025-03-21",
"Value": "55.97"
},
{
"EndDate": "2025-03-24",
"Value": "55.89"
},
{
"EndDate": "2025-03-25",
"Value": "56.42"
},
{
"EndDate": "2025-03-26",
"Value": "55.91"
},
{
"EndDate": "2025-03-27",
"Value": "55.61"
},
{
"EndDate": "2025-03-28",
"Value": "55.08"
},
{
"EndDate": "2025-03-31",
"Value": "54.22"
},
{
"EndDate": "2025-04-01",
"Value": "54.89"
},
{
"EndDate": "2025-04-02",
"Value": "54.74"
},
{
"EndDate": "2025-04-03",
"Value": "53.18"
},
{
"EndDate": "2025-04-04",
"Value": "50.56"
},
{
"EndDate": "2025-04-07",
"Value": "48.375"
},
{
"EndDate": "2025-04-08",
"Value": "49.735"
},
{
"EndDate": "2025-04-09",
"Value": "48.205"
},
{
"EndDate": "2025-04-10",
"Value": "50.06"
},
{
"EndDate": "2025-04-11",
"Value": "50.05"
},
{
"EndDate": "2025-04-14",
"Value": "51.27"
},
{
"EndDate": "2025-04-15",
"Value": "52.1"
},
{
"EndDate": "2025-04-16",
"Value": "52.08"
},
{
"EndDate": "2025-04-17",
"Value": "51.82"
},
{
"EndDate": "2025-04-18",
"Value": "51.82"
},
{
"EndDate": "2025-04-21",
"Value": "51.82"
},
{
"EndDate": "2025-04-22",
"Value": "52.13"
},
{
"EndDate": "2025-04-23",
"Value": "53.29"
},
{
"EndDate": "2025-04-24",
"Value": "53.45"
},
{
"EndDate": "2025-04-25",
"Value": "53.86"
},
{
"EndDate": "2025-04-28",
"Value": "53.97"
},
{
"EndDate": "2025-04-29",
"Value": "54.2"
},
{
"EndDate": "2025-04-30",
"Value": "54.42"
},
{
"EndDate": "2025-05-01",
"Value": "54.42"
},
{
"EndDate": "2025-05-02",
"Value": "55.64"
},
{
"EndDate": "2025-05-05",
"Value": "55.79"
},
{
"EndDate": "2025-05-06",
"Value": "55.65"
},
{
"EndDate": "2025-05-07",
"Value": "55.39"
},
{
"EndDate": "2025-05-08",
"Value": "55.89"
},
{
"EndDate": "2025-05-09",
"Value": "56.21"
},
{
"EndDate": "2025-05-12",
"Value": "56.98"
},
{
"EndDate": "2025-05-13",
"Value": "57.2"
},
{
"EndDate": "2025-05-14",
"Value": "57.13"
},
{
"EndDate": "2025-05-15",
"Value": "57.35"
},
{
"EndDate": "2025-05-16",
"Value": "57.49"
},
{
"EndDate": "2025-05-19",
"Value": "57.72"
},
{
"EndDate": "2025-05-20",
"Value": "58.16"
},
{
"EndDate": "2025-05-21",
"Value": "58.14"
},
{
"EndDate": "2025-05-22",
"Value": "57.83"
},
{
"EndDate": "2025-05-23",
"Value": "57.02"
},
{
"EndDate": "2025-05-26",
"Value": "57.76"
},
{
"EndDate": "2025-05-27",
"Value": "58.01"
},
{
"EndDate": "2025-05-28",
"Value": "57.64"
},
{
"EndDate": "2025-05-29",
"Value": "57.58"
},
{
"EndDate": "2025-05-30",
"Value": "57.57"
},
{
"EndDate": "2025-06-02",
"Value": "57.47"
},
{
"EndDate": "2025-06-03",
"Value": "57.57"
},
{
"EndDate": "2025-06-04",
"Value": "57.84"
},
{
"EndDate": "2025-06-05",
"Value": "58.02"
},
{
"EndDate": "2025-06-06",
"Value": "58.12"
},
{
"EndDate": "2025-06-09",
"Value": "58.08"
},
{
"EndDate": "2025-06-10",
"Value": "57.91"
},
{
"EndDate": "2025-06-11",
"Value": "57.8"
},
{
"EndDate": "2025-06-12",
"Value": "57.55"
},
{
"EndDate": "2025-06-13",
"Value": "56.85"
},
{
"EndDate": "2025-06-16",
"Value": "56.97"
},
{
"EndDate": "2025-06-17",
"Value": "56.37"
},
{
"EndDate": "2025-06-18",
"Value": "56.18"
},
{
"EndDate": "2025-06-19",
"Value": "55.55"
},
{
"EndDate": "2025-06-20",
"Value": "56"
},
{
"EndDate": "2025-06-23",
"Value": "55.82"
},
{
"EndDate": "2025-06-24",
"Value": "56.62"
},
{
"EndDate": "2025-06-25",
"Value": "56.12"
},
{
"EndDate": "2025-06-26",
"Value": "56.27"
},
{
"EndDate": "2025-06-27",
"Value": "57.07"
},
{
"EndDate": "2025-06-30",
"Value": "56.92"
},
{
"EndDate": "2025-07-01",
"Value": "56.62"
},
{
"EndDate": "2025-07-02",
"Value": "56.97"
},
{
"EndDate": "2025-07-03",
"Value": "57.22"
},
{
"EndDate": "2025-07-04",
"Value": "56.75"
},
{
"EndDate": "2025-07-07",
"Value": "57.22"
},
{
"EndDate": "2025-07-08",
"Value": "57.52"
},
{
"EndDate": "2025-07-09",
"Value": "58.19"
},
{
"EndDate": "2025-07-10",
"Value": "58.13"
},
{
"EndDate": "2025-07-11",
"Value": "57.61"
},
{
"EndDate": "2025-07-14",
"Value": "57.53"
},
{
"EndDate": "2025-07-15",
"Value": "57.32"
},
{
"EndDate": "2025-07-16",
"Value": "56.76"
},
{
"EndDate": "2025-07-17",
"Value": "57.51"
},
{
"EndDate": "2025-07-18",
"Value": "57.47"
},
{
"EndDate": "2025-07-21",
"Value": "57.4"
},
{
"EndDate": "2025-07-22",
"Value": "57.02"
},
{
"EndDate": "2025-07-23",
"Value": "57.57"
},
{
"EndDate": "2025-07-24",
"Value": "57.73"
},
{
"EndDate": "2025-07-25",
"Value": "57.66"
},
{
"EndDate": "2025-07-28",
"Value": "57.43"
},
{
"EndDate": "2025-07-29",
"Value": "57.89"
},
{
"EndDate": "2025-07-30",
"Value": "57.99"
},
{
"EndDate": "2025-07-31",
"Value": "57.44"
},
{
"EndDate": "2025-08-01",
"Value": "56.01"
},
{
"EndDate": "2025-08-04",
"Value": "56.73"
},
{
"EndDate": "2025-08-05",
"Value": "56.78"
},
{
"EndDate": "2025-08-06",
"Value": "56.97"
},
{
"EndDate": "2025-08-07",
"Value": "57.66"
},
{
"EndDate": "2025-08-08",
"Value": "57.81"
},
{
"EndDate": "2025-08-11",
"Value": "57.68"
},
{
"EndDate": "2025-08-12",
"Value": "57.78"
},
{
"EndDate": "2025-08-13",
"Value": "58.2"
},
{
"EndDate": "2025-08-14",
"Value": "58.65"
},
{
"EndDate": "2025-08-15",
"Value": "58.78"
},
{
"EndDate": "2025-08-18",
"Value": "58.62"
},
{
"EndDate": "2025-08-19",
"Value": "59.06"
},
{
"EndDate": "2025-08-20",
"Value": "58.93"
},
{
"EndDate": "2025-08-21",
"Value": "58.89"
},
{
"EndDate": "2025-08-22",
"Value": "59.16"
},
{
"EndDate": "2025-08-25",
"Value": "58.74"
},
{
"EndDate": "2025-08-26",
"Value": "58.09"
},
{
"EndDate": "2025-08-27",
"Value": "58.05"
},
{
"EndDate": "2025-08-28",
"Value": "58.04"
},
{
"EndDate": "2025-08-29",
"Value": "57.63"
},
{
"EndDate": "2025-09-01",
"Value": "57.74"
},
{
"EndDate": "2025-09-02",
"Value": "56.82"
},
{
"EndDate": "2025-09-03",
"Value": "57.1"
},
{
"EndDate": "2025-09-04",
"Value": "57.42"
},
{
"EndDate": "2025-09-05",
"Value": "57.26"
},
{
"EndDate": "2025-09-08",
"Value": "57.71"
},
{
"EndDate": "2025-09-09",
"Value": "57.81"
},
{
"EndDate": "2025-09-10",
"Value": "57.83"
},
{
"EndDate": "2025-09-11",
"Value": "58.06"
},
{
"EndDate": "2025-09-12",
"Value": "58.1"
},
{
"EndDate": "2025-09-15",
"Value": "57.75"
},
{
"EndDate": "2025-09-16",
"Value": "57.06"
},
{
"EndDate": "2025-09-17",
"Value": "56.97"
},
{
"EndDate": "2025-09-18",
"Value": "57.65"
},
{
"EndDate": "2025-09-19",
"Value": "57.64"
},
{
"EndDate": "2025-09-22",
"Value": "57.46"
},
{
"EndDate": "2025-09-23",
"Value": "57.87"
},
{
"EndDate": "2025-09-24",
"Value": "57.67"
},
{
"EndDate": "2025-09-25",
"Value": "57.39"
},
{
"EndDate": "2025-09-26",
"Value": "57.92"
},
{
"EndDate": "2025-09-29",
"Value": "58.06"
},
{
"EndDate": "2025-09-30",
"Value": "58.23"
},
{
"EndDate": "2025-10-01",
"Value": "58.85"
},
{
"EndDate": "2025-10-02",
"Value": "59.4"
},
{
"EndDate": "2025-10-03",
"Value": "59.48"
},
{
"EndDate": "2025-10-06",
"Value": "59.29"
},
{
"EndDate": "2025-10-07",
"Value": "59.16"
},
{
"EndDate": "2025-10-08",
"Value": "59.54"
},
{
"EndDate": "2025-10-09",
"Value": "59.41"
},
{
"EndDate": "2025-10-10",
"Value": "58.48"
},
{
"EndDate": "2025-10-13",
"Value": "58.89"
},
{
"EndDate": "2025-10-14",
"Value": "58.76"
},
{
"EndDate": "2025-10-15",
"Value": "59.06"
},
{
"EndDate": "2025-10-16",
"Value": "59.59"
},
{
"EndDate": "2025-10-17",
"Value": "59.01"
},
{
"EndDate": "2025-10-20",
"Value": "59.75"
},
{
"EndDate": "2025-10-21",
"Value": "59.86"
},
{
"EndDate": "2025-10-22",
"Value": "59.49"
},
{
"EndDate": "2025-10-23",
"Value": "59.73"
},
{
"EndDate": "2025-10-24",
"Value": "59.86"
},
{
"EndDate": "2025-10-27",
"Value": "60.15"
},
{
"EndDate": "2025-10-28",
"Value": "60.18"
},
{
"EndDate": "2025-10-29",
"Value": "60.09"
},
{
"EndDate": "2025-10-30",
"Value": "59.99"
},
{
"EndDate": "2025-10-31",
"Value": "59.74"
},
{
"EndDate": "2025-11-03",
"Value": "59.82"
},
{
"EndDate": "2025-11-04",
"Value": "59.62"
},
{
"EndDate": "2025-11-05",
"Value": "59.68"
},
{
"EndDate": "2025-11-06",
"Value": "59.08"
},
{
"EndDate": "2025-11-07",
"Value": "58.69"
},
{
"EndDate": "2025-11-10",
"Value": "59.68"
},
{
"EndDate": "2025-11-11",
"Value": "60.32"
},
{
"EndDate": "2025-11-12",
"Value": "60.99"
},
{
"EndDate": "2025-11-13",
"Value": "60.55"
},
{
"EndDate": "2025-11-14",
"Value": "60.01"
},
{
"EndDate": "2025-11-17",
"Value": "59.54"
},
{
"EndDate": "2025-11-18",
"Value": "58.4"
},
{
"EndDate": "2025-11-19",
"Value": "58.45"
},
{
"EndDate": "2025-11-20",
"Value": "58.63"
},
{
"EndDate": "2025-11-21",
"Value": "58.3"
},
{
"EndDate": "2025-11-24",
"Value": "58.49"
},
{
"EndDate": "2025-11-25",
"Value": "58.96"
},
{
"EndDate": "2025-11-26",
"Value": "59.71"
},
{
"EndDate": "2025-11-27",
"Value": "59.71"
},
{
"EndDate": "2025-11-28",
"Value": "59.92"
},
{
"EndDate": "2025-12-01",
"Value": "59.82"
},
{
"EndDate": "2025-12-02",
"Value": "59.95"
},
{
"EndDate": "2025-12-03",
"Value": "60"
},
{
"EndDate": "2025-12-04",
"Value": "60.32"
},
{
"EndDate": "2025-12-05",
"Value": "60.35"
},
{
"EndDate": "2025-12-08",
"Value": "60.4"
},
{
"EndDate": "2025-12-09",
"Value": "60.29"
},
{
"EndDate": "2025-12-10",
"Value": "60.2"
},
{
"EndDate": "2025-12-11",
"Value": "60.61"
},
{
"EndDate": "2025-12-12",
"Value": "60.31"
},
{
"EndDate": "2025-12-15",
"Value": "60.61"
},
{
"EndDate": "2025-12-16",
"Value": "60.28"
},
{
"EndDate": "2025-12-17",
"Value": "60.03"
},
{
"EndDate": "2025-12-18",
"Value": "60.61"
},
{
"EndDate": "2025-12-19",
"Value": "60.85"
},
{
"EndDate": "2025-12-22",
"Value": "60.71"
},
{
"EndDate": "2025-12-23",
"Value": "60.79"
},
{
"EndDate": "2025-12-24",
"Value": "60.79"
},
{
"EndDate": "2025-12-25",
"Value": "60.79"
},
{
"EndDate": "2025-12-26",
"Value": "60.79"
},
{
"EndDate": "2025-12-29",
"Value": "60.88"
},
{
"EndDate": "2025-12-30",
"Value": "61.31"
},
{
"EndDate": "2025-12-31",
"Value": "61.31"
},
{
"EndDate": "2026-01-01",
"Value": "61.31"
},
{
"EndDate": "2026-01-02",
"Value": "61.89"
},
{
"EndDate": "2026-01-05",
"Value": "62.6"
},
{
"EndDate": "2026-01-06",
"Value": "62.74"
},
{
"EndDate": "2026-01-07",
"Value": "62.8"
},
{
"EndDate": "2026-01-08",
"Value": "62.64"
},
{
"EndDate": "2026-01-09",
"Value": "63.28"
},
{
"EndDate": "2026-01-12",
"Value": "63.46"
},
{
"EndDate": "2026-01-13",
"Value": "63.5"
},
{
"EndDate": "2026-01-14",
"Value": "63.37"
},
{
"EndDate": "2026-01-15",
"Value": "63.77"
},
{
"EndDate": "2026-01-16",
"Value": "63.67"
},
{
"EndDate": "2026-01-19",
"Value": "62.73"
},
{
"EndDate": "2026-01-20",
"Value": "62.22"
},
{
"EndDate": "2026-01-21",
"Value": "62.24"
},
{
"EndDate": "2026-01-22",
"Value": "63.07"
},
{
"EndDate": "2026-01-23",
"Value": "62.96"
},
{
"EndDate": "2026-01-26",
"Value": "63.11"
},
{
"EndDate": "2026-01-27",
"Value": "63.42"
},
{
"EndDate": "2026-01-28",
"Value": "62.95"
},
{
"EndDate": "2026-01-29",
"Value": "62.53"
},
{
"EndDate": "2026-01-30",
"Value": "63.15"
},
{
"EndDate": "2026-02-02",
"Value": "63.67"
},
{
"EndDate": "2026-02-03",
"Value": "63.66"
},
{
"EndDate": "2026-02-04",
"Value": "63.64"
},
{
"EndDate": "2026-02-05",
"Value": "63.12"
},
{
"EndDate": "2026-02-06",
"Value": "63.66"
},
{
"EndDate": "2026-02-09",
"Value": "64.28"
},
{
"EndDate": "2026-02-10",
"Value": "64.21"
},
{
"EndDate": "2026-02-11",
"Value": "64.09"
},
{
"EndDate": "2026-02-12",
"Value": "63.8"
},
{
"EndDate": "2026-02-13",
"Value": "63.5"
},
{
"EndDate": "2026-02-16",
"Value": "63.55"
},
{
"EndDate": "2026-02-17",
"Value": "64"
},
{
"EndDate": "2026-02-18",
"Value": "64.73"
},
{
"EndDate": "2026-02-19",
"Value": "64.32"
},
{
"EndDate": "2026-02-20",
"Value": "65.1"
},
{
"EndDate": "2026-02-23",
"Value": "64.88"
},
{
"EndDate": "2026-02-24",
"Value": "64.96"
},
{
"EndDate": "2026-02-25",
"Value": "65.48"
},
{
"EndDate": "2026-02-26",
"Value": "65.32"
},
{
"EndDate": "2026-02-27",
"Value": "65.2"
},
{
"EndDate": "2026-03-02",
"Value": "63.91"
},
{
"EndDate": "2026-03-03",
"Value": "61.6"
},
{
"EndDate": "2026-03-04",
"Value": "62.59"
},
{
"EndDate": "2026-03-05",
"Value": "61.62"
},
{
"EndDate": "2026-03-06",
"Value": "60.98"
},
{
"EndDate": "2026-03-09",
"Value": "60.51"
},
{
"EndDate": "2026-03-10",
"Value": "62.01"
},
{
"EndDate": "2026-03-11",
"Value": "61.61"
},
{
"EndDate": "2026-03-12",
"Value": "61.25"
},
{
"EndDate": "2026-03-13",
"Value": "60.89"
},
{
"EndDate": "2026-03-16",
"Value": "61"
},
{
"EndDate": "2026-03-17",
"Value": "61.31"
},
{
"EndDate": "2026-03-18",
"Value": "61.11"
},
{
"EndDate": "2026-03-19",
"Value": "59.62"
},
{
"EndDate": "2026-03-20",
"Value": "58.48"
},
{
"EndDate": "2026-03-23",
"Value": "59.13"
},
{
"EndDate": "2026-03-24",
"Value": "59.29"
},
{
"EndDate": "2026-03-25",
"Value": "60.19"
},
{
"EndDate": "2026-03-26",
"Value": "59.4"
},
{
"EndDate": "2026-03-27",
"Value": "58.67"
},
{
"EndDate": "2026-03-30",
"Value": "59.16"
},
{
"EndDate": "2026-03-31",
"Value": "59.51"
},
{
"EndDate": "2026-04-01",
"Value": "61.23"
},
{
"EndDate": "2026-04-02",
"Value": "61"
},
{
"EndDate": "2026-04-03",
"Value": "61"
},
{
"EndDate": "2026-04-06",
"Value": "61"
},
{
"EndDate": "2026-04-07",
"Value": "60.47"
},
{
"EndDate": "2026-04-08",
"Value": "63.23"
},
{
"EndDate": "2026-04-09",
"Value": "63.22"
},
{
"EndDate": "2026-04-10",
"Value": "63.46"
},
{
"EndDate": "2026-04-13",
"Value": "63.26"
},
{
"EndDate": "2026-04-14",
"Value": "64.01"
},
{
"EndDate": "2026-04-15",
"Value": "63.74"
},
{
"EndDate": "2026-04-16",
"Value": "63.67"
},
{
"EndDate": "2026-04-17",
"Value": "64.85"
},
{
"EndDate": "2026-04-20",
"Value": "64.18"
},
{
"EndDate": "2026-04-21",
"Value": "63.68"
},
{
"EndDate": "2026-04-22",
"Value": "63.5"
},
{
"EndDate": "2026-04-23",
"Value": "63.41"
},
{
"EndDate": "2026-04-24",
"Value": "63.21"
},
{
"EndDate": "2026-04-27",
"Value": "63.03"
},
{
"EndDate": "2026-04-28",
"Value": "62.76"
},
{
"EndDate": "2026-04-29",
"Value": "62.63"
},
{
"EndDate": "2026-04-30",
"Value": "63.32"
},
{
"EndDate": "2026-05-01",
"Value": "63.32"
}
],
"Id": "0P000019DM"
}
]
}
}