Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "110.68"
},
{
"EndDate": "2008-01-02",
"Value": "111.78"
},
{
"EndDate": "2008-01-03",
"Value": "111.89"
},
{
"EndDate": "2008-01-04",
"Value": "112.42"
},
{
"EndDate": "2008-01-07",
"Value": "112.49"
},
{
"EndDate": "2008-01-08",
"Value": "112.19"
},
{
"EndDate": "2008-01-09",
"Value": "112.78"
},
{
"EndDate": "2008-01-10",
"Value": "112.76"
},
{
"EndDate": "2008-01-11",
"Value": "112.84"
},
{
"EndDate": "2008-01-14",
"Value": "113.05"
},
{
"EndDate": "2008-01-15",
"Value": "113.16"
},
{
"EndDate": "2008-01-16",
"Value": "113.63"
},
{
"EndDate": "2008-01-17",
"Value": "113.73"
},
{
"EndDate": "2008-01-18",
"Value": "113.72"
},
{
"EndDate": "2008-01-21",
"Value": "114.34"
},
{
"EndDate": "2008-01-22",
"Value": "113.85"
},
{
"EndDate": "2008-01-23",
"Value": "114.56"
},
{
"EndDate": "2008-01-24",
"Value": "113.82"
},
{
"EndDate": "2008-01-25",
"Value": "113.88"
},
{
"EndDate": "2008-01-28",
"Value": "114.15"
},
{
"EndDate": "2008-01-29",
"Value": "113.9"
},
{
"EndDate": "2008-01-30",
"Value": "113.75"
},
{
"EndDate": "2008-01-31",
"Value": "114.38"
},
{
"EndDate": "2008-02-01",
"Value": "114.41"
},
{
"EndDate": "2008-02-04",
"Value": "114.29"
},
{
"EndDate": "2008-02-05",
"Value": "115.15"
},
{
"EndDate": "2008-02-06",
"Value": "114.93"
},
{
"EndDate": "2008-02-07",
"Value": "115.24"
},
{
"EndDate": "2008-02-08",
"Value": "115.16"
},
{
"EndDate": "2008-02-11",
"Value": "115.39"
},
{
"EndDate": "2008-02-12",
"Value": "114.75"
},
{
"EndDate": "2008-02-13",
"Value": "114.69"
},
{
"EndDate": "2008-02-14",
"Value": "114.42"
},
{
"EndDate": "2008-02-15",
"Value": "112.14"
},
{
"EndDate": "2008-02-18",
"Value": "111.68"
},
{
"EndDate": "2008-02-19",
"Value": "111.95"
},
{
"EndDate": "2008-02-20",
"Value": "111.64"
},
{
"EndDate": "2008-02-21",
"Value": "111.6"
},
{
"EndDate": "2008-02-22",
"Value": "111.79"
},
{
"EndDate": "2008-02-25",
"Value": "111.51"
},
{
"EndDate": "2008-02-26",
"Value": "111.29"
},
{
"EndDate": "2008-02-27",
"Value": "111.32"
},
{
"EndDate": "2008-02-28",
"Value": "112.07"
},
{
"EndDate": "2008-02-29",
"Value": "112.9"
},
{
"EndDate": "2008-03-03",
"Value": "113.02"
},
{
"EndDate": "2008-03-04",
"Value": "113.43"
},
{
"EndDate": "2008-03-05",
"Value": "112.84"
},
{
"EndDate": "2008-03-06",
"Value": "113.29"
},
{
"EndDate": "2008-03-07",
"Value": "113.24"
},
{
"EndDate": "2008-03-10",
"Value": "113.98"
},
{
"EndDate": "2008-03-11",
"Value": "113.51"
},
{
"EndDate": "2008-03-12",
"Value": "113.38"
},
{
"EndDate": "2008-03-13",
"Value": "113.71"
},
{
"EndDate": "2008-03-14",
"Value": "113.83"
},
{
"EndDate": "2008-03-17",
"Value": "114.31"
},
{
"EndDate": "2008-03-18",
"Value": "113.52"
},
{
"EndDate": "2008-03-19",
"Value": "113.37"
},
{
"EndDate": "2008-03-20",
"Value": "113.22"
},
{
"EndDate": "2008-03-25",
"Value": "112.08"
},
{
"EndDate": "2008-03-26",
"Value": "112.15"
},
{
"EndDate": "2008-03-27",
"Value": "112.17"
},
{
"EndDate": "2008-03-28",
"Value": "112.09"
},
{
"EndDate": "2008-03-31",
"Value": "112.27"
},
{
"EndDate": "2008-04-01",
"Value": "111.66"
},
{
"EndDate": "2008-04-02",
"Value": "111.82"
},
{
"EndDate": "2008-04-03",
"Value": "111.89"
},
{
"EndDate": "2008-04-04",
"Value": "112.07"
},
{
"EndDate": "2008-04-07",
"Value": "111.63"
},
{
"EndDate": "2008-04-08",
"Value": "111.67"
},
{
"EndDate": "2008-04-09",
"Value": "111.69"
},
{
"EndDate": "2008-04-10",
"Value": "112"
},
{
"EndDate": "2008-04-11",
"Value": "112.54"
},
{
"EndDate": "2008-04-14",
"Value": "112.52"
},
{
"EndDate": "2008-04-15",
"Value": "112.08"
},
{
"EndDate": "2008-04-16",
"Value": "111.66"
},
{
"EndDate": "2008-04-17",
"Value": "111.15"
},
{
"EndDate": "2008-04-18",
"Value": "110.71"
},
{
"EndDate": "2008-04-21",
"Value": "111"
},
{
"EndDate": "2008-04-22",
"Value": "110.61"
},
{
"EndDate": "2008-04-23",
"Value": "110.77"
},
{
"EndDate": "2008-04-24",
"Value": "110.55"
},
{
"EndDate": "2008-04-25",
"Value": "110.65"
},
{
"EndDate": "2008-04-28",
"Value": "110.45"
},
{
"EndDate": "2008-04-29",
"Value": "111.03"
},
{
"EndDate": "2008-04-30",
"Value": "111.03"
},
{
"EndDate": "2008-05-02",
"Value": "110.45"
},
{
"EndDate": "2008-05-05",
"Value": "110.69"
},
{
"EndDate": "2008-05-06",
"Value": "111"
},
{
"EndDate": "2008-05-07",
"Value": "110.81"
},
{
"EndDate": "2008-05-08",
"Value": "111.7"
},
{
"EndDate": "2008-05-09",
"Value": "111.86"
},
{
"EndDate": "2008-05-12",
"Value": "111.96"
},
{
"EndDate": "2008-05-13",
"Value": "111.34"
},
{
"EndDate": "2008-05-14",
"Value": "110.87"
},
{
"EndDate": "2008-05-15",
"Value": "109.14"
},
{
"EndDate": "2008-05-16",
"Value": "109.31"
},
{
"EndDate": "2008-05-19",
"Value": "108.98"
},
{
"EndDate": "2008-05-20",
"Value": "109.33"
},
{
"EndDate": "2008-05-21",
"Value": "108.76"
},
{
"EndDate": "2008-05-22",
"Value": "108.48"
},
{
"EndDate": "2008-05-23",
"Value": "108.78"
},
{
"EndDate": "2008-05-26",
"Value": "108.65"
},
{
"EndDate": "2008-05-27",
"Value": "108.46"
},
{
"EndDate": "2008-05-28",
"Value": "108.27"
},
{
"EndDate": "2008-05-29",
"Value": "107.69"
},
{
"EndDate": "2008-05-30",
"Value": "107.92"
},
{
"EndDate": "2008-06-02",
"Value": "108.35"
},
{
"EndDate": "2008-06-03",
"Value": "107.74"
},
{
"EndDate": "2008-06-04",
"Value": "108.13"
},
{
"EndDate": "2008-06-05",
"Value": "107.41"
},
{
"EndDate": "2008-06-06",
"Value": "107.81"
},
{
"EndDate": "2008-06-09",
"Value": "107.16"
},
{
"EndDate": "2008-06-10",
"Value": "107.05"
},
{
"EndDate": "2008-06-11",
"Value": "106.91"
},
{
"EndDate": "2008-06-12",
"Value": "106.59"
},
{
"EndDate": "2008-06-16",
"Value": "106.14"
},
{
"EndDate": "2008-06-17",
"Value": "106.17"
},
{
"EndDate": "2008-06-18",
"Value": "106.27"
},
{
"EndDate": "2008-06-19",
"Value": "105.75"
},
{
"EndDate": "2008-06-20",
"Value": "106.3"
},
{
"EndDate": "2008-06-23",
"Value": "106.63"
},
{
"EndDate": "2008-06-24",
"Value": "106.69"
},
{
"EndDate": "2008-06-25",
"Value": "106.57"
},
{
"EndDate": "2008-06-26",
"Value": "107.3"
},
{
"EndDate": "2008-06-27",
"Value": "107.45"
},
{
"EndDate": "2008-06-30",
"Value": "106.53"
},
{
"EndDate": "2008-07-01",
"Value": "106.68"
},
{
"EndDate": "2008-07-02",
"Value": "106.4"
},
{
"EndDate": "2008-07-03",
"Value": "107.14"
},
{
"EndDate": "2008-07-04",
"Value": "107.69"
},
{
"EndDate": "2008-07-07",
"Value": "108.03"
},
{
"EndDate": "2008-07-08",
"Value": "108.11"
},
{
"EndDate": "2008-07-09",
"Value": "108.18"
},
{
"EndDate": "2008-07-10",
"Value": "108.25"
},
{
"EndDate": "2008-07-11",
"Value": "108.27"
},
{
"EndDate": "2008-07-14",
"Value": "108.25"
},
{
"EndDate": "2008-07-15",
"Value": "108.42"
},
{
"EndDate": "2008-07-16",
"Value": "108.32"
},
{
"EndDate": "2008-07-17",
"Value": "108.05"
},
{
"EndDate": "2008-07-18",
"Value": "107.05"
},
{
"EndDate": "2008-07-21",
"Value": "106.74"
},
{
"EndDate": "2008-07-22",
"Value": "106.82"
},
{
"EndDate": "2008-07-23",
"Value": "106.66"
},
{
"EndDate": "2008-07-24",
"Value": "107.15"
},
{
"EndDate": "2008-07-25",
"Value": "107.15"
},
{
"EndDate": "2008-07-28",
"Value": "107.74"
},
{
"EndDate": "2008-07-29",
"Value": "108.13"
},
{
"EndDate": "2008-07-30",
"Value": "108.4"
},
{
"EndDate": "2008-07-31",
"Value": "109.05"
},
{
"EndDate": "2008-08-01",
"Value": "108.89"
},
{
"EndDate": "2008-08-04",
"Value": "109.16"
},
{
"EndDate": "2008-08-05",
"Value": "109.28"
},
{
"EndDate": "2008-08-06",
"Value": "109.26"
},
{
"EndDate": "2008-08-07",
"Value": "109.96"
},
{
"EndDate": "2008-08-08",
"Value": "110"
},
{
"EndDate": "2008-08-11",
"Value": "110.04"
},
{
"EndDate": "2008-08-12",
"Value": "110.27"
},
{
"EndDate": "2008-08-13",
"Value": "110.57"
},
{
"EndDate": "2008-08-14",
"Value": "110.43"
},
{
"EndDate": "2008-08-15",
"Value": "110.57"
},
{
"EndDate": "2008-08-18",
"Value": "110.87"
},
{
"EndDate": "2008-08-19",
"Value": "110.82"
},
{
"EndDate": "2008-08-20",
"Value": "111.13"
},
{
"EndDate": "2008-08-21",
"Value": "110.68"
},
{
"EndDate": "2008-08-22",
"Value": "110.5"
},
{
"EndDate": "2008-08-25",
"Value": "111.17"
},
{
"EndDate": "2008-08-26",
"Value": "111.25"
},
{
"EndDate": "2008-08-27",
"Value": "110.62"
},
{
"EndDate": "2008-08-28",
"Value": "110.63"
},
{
"EndDate": "2008-08-29",
"Value": "110.65"
},
{
"EndDate": "2008-09-01",
"Value": "111"
},
{
"EndDate": "2008-09-02",
"Value": "110.51"
},
{
"EndDate": "2008-09-03",
"Value": "110.94"
},
{
"EndDate": "2008-09-04",
"Value": "111.22"
},
{
"EndDate": "2008-09-05",
"Value": "112.2"
},
{
"EndDate": "2008-09-08",
"Value": "111.75"
},
{
"EndDate": "2008-09-09",
"Value": "111.88"
},
{
"EndDate": "2008-09-10",
"Value": "111.8"
},
{
"EndDate": "2008-09-11",
"Value": "112.01"
},
{
"EndDate": "2008-09-12",
"Value": "111.46"
},
{
"EndDate": "2008-09-15",
"Value": "112.27"
},
{
"EndDate": "2008-09-16",
"Value": "112.71"
},
{
"EndDate": "2008-09-17",
"Value": "111.74"
},
{
"EndDate": "2008-09-18",
"Value": "112.06"
},
{
"EndDate": "2008-09-19",
"Value": "110.74"
},
{
"EndDate": "2008-09-22",
"Value": "110.36"
},
{
"EndDate": "2008-09-23",
"Value": "110.61"
},
{
"EndDate": "2008-09-24",
"Value": "111.05"
},
{
"EndDate": "2008-09-25",
"Value": "110.84"
},
{
"EndDate": "2008-09-26",
"Value": "111.25"
},
{
"EndDate": "2008-09-29",
"Value": "112.52"
},
{
"EndDate": "2008-09-30",
"Value": "112.24"
},
{
"EndDate": "2008-10-01",
"Value": "112.57"
},
{
"EndDate": "2008-10-02",
"Value": "113.07"
},
{
"EndDate": "2008-10-03",
"Value": "113.5"
},
{
"EndDate": "2008-10-06",
"Value": "114.37"
},
{
"EndDate": "2008-10-07",
"Value": "113.85"
},
{
"EndDate": "2008-10-08",
"Value": "113.91"
},
{
"EndDate": "2008-10-09",
"Value": "113.58"
},
{
"EndDate": "2008-10-10",
"Value": "112.91"
},
{
"EndDate": "2008-10-13",
"Value": "112.29"
},
{
"EndDate": "2008-10-14",
"Value": "110.8"
},
{
"EndDate": "2008-10-15",
"Value": "111.81"
},
{
"EndDate": "2008-10-16",
"Value": "112.44"
},
{
"EndDate": "2008-10-17",
"Value": "113.17"
},
{
"EndDate": "2008-10-20",
"Value": "112.77"
},
{
"EndDate": "2008-10-21",
"Value": "113.25"
},
{
"EndDate": "2008-10-22",
"Value": "114.31"
},
{
"EndDate": "2008-10-23",
"Value": "114.59"
},
{
"EndDate": "2008-10-24",
"Value": "114.89"
},
{
"EndDate": "2008-10-27",
"Value": "114.84"
},
{
"EndDate": "2008-10-28",
"Value": "114.99"
},
{
"EndDate": "2008-10-29",
"Value": "114.77"
},
{
"EndDate": "2008-10-30",
"Value": "114.93"
},
{
"EndDate": "2008-10-31",
"Value": "114.47"
},
{
"EndDate": "2008-11-03",
"Value": "114.69"
},
{
"EndDate": "2008-11-04",
"Value": "114.78"
},
{
"EndDate": "2008-11-05",
"Value": "115.09"
},
{
"EndDate": "2008-11-06",
"Value": "115.49"
},
{
"EndDate": "2008-11-07",
"Value": "115.69"
},
{
"EndDate": "2008-11-10",
"Value": "115.79"
},
{
"EndDate": "2008-11-11",
"Value": "116.26"
},
{
"EndDate": "2008-11-12",
"Value": "116.65"
},
{
"EndDate": "2008-11-13",
"Value": "116.55"
},
{
"EndDate": "2008-11-14",
"Value": "116.95"
},
{
"EndDate": "2008-11-17",
"Value": "116.95"
},
{
"EndDate": "2008-11-18",
"Value": "116.79"
},
{
"EndDate": "2008-11-19",
"Value": "117.5"
},
{
"EndDate": "2008-11-20",
"Value": "118.57"
},
{
"EndDate": "2008-11-21",
"Value": "118.67"
},
{
"EndDate": "2008-11-24",
"Value": "118.15"
},
{
"EndDate": "2008-11-25",
"Value": "118.59"
},
{
"EndDate": "2008-11-26",
"Value": "119.05"
},
{
"EndDate": "2008-11-27",
"Value": "118.87"
},
{
"EndDate": "2008-11-28",
"Value": "119.19"
},
{
"EndDate": "2008-12-01",
"Value": "119.83"
},
{
"EndDate": "2008-12-02",
"Value": "120.63"
},
{
"EndDate": "2008-12-03",
"Value": "120.64"
},
{
"EndDate": "2008-12-04",
"Value": "119.2"
},
{
"EndDate": "2008-12-05",
"Value": "120.92"
},
{
"EndDate": "2008-12-08",
"Value": "119.79"
},
{
"EndDate": "2008-12-09",
"Value": "118.94"
},
{
"EndDate": "2008-12-10",
"Value": "119.28"
},
{
"EndDate": "2008-12-11",
"Value": "119.43"
},
{
"EndDate": "2008-12-12",
"Value": "118.84"
},
{
"EndDate": "2008-12-15",
"Value": "119.33"
},
{
"EndDate": "2008-12-16",
"Value": "119.68"
},
{
"EndDate": "2008-12-17",
"Value": "120.79"
},
{
"EndDate": "2008-12-18",
"Value": "121.1"
},
{
"EndDate": "2008-12-19",
"Value": "121"
},
{
"EndDate": "2008-12-22",
"Value": "121.58"
},
{
"EndDate": "2008-12-23",
"Value": "121.61"
},
{
"EndDate": "2008-12-29",
"Value": "122.06"
},
{
"EndDate": "2008-12-30",
"Value": "121.8"
},
{
"EndDate": "2009-01-02",
"Value": "121.75"
},
{
"EndDate": "2009-01-05",
"Value": "121.55"
},
{
"EndDate": "2009-01-06",
"Value": "120.46"
},
{
"EndDate": "2009-01-07",
"Value": "120.35"
},
{
"EndDate": "2009-01-08",
"Value": "120.83"
},
{
"EndDate": "2009-01-09",
"Value": "121.56"
},
{
"EndDate": "2009-01-12",
"Value": "121.9"
},
{
"EndDate": "2009-01-13",
"Value": "121.98"
},
{
"EndDate": "2009-01-14",
"Value": "122.4"
},
{
"EndDate": "2009-01-15",
"Value": "122.86"
},
{
"EndDate": "2009-01-16",
"Value": "122.28"
},
{
"EndDate": "2009-01-19",
"Value": "121.87"
},
{
"EndDate": "2009-01-20",
"Value": "121.7"
},
{
"EndDate": "2009-01-21",
"Value": "122.1"
},
{
"EndDate": "2009-01-22",
"Value": "121.88"
},
{
"EndDate": "2009-01-23",
"Value": "121.06"
},
{
"EndDate": "2009-01-26",
"Value": "119.72"
},
{
"EndDate": "2009-01-27",
"Value": "120.14"
},
{
"EndDate": "2009-01-28",
"Value": "120.31"
},
{
"EndDate": "2009-01-29",
"Value": "120.3"
},
{
"EndDate": "2009-01-30",
"Value": "120.14"
},
{
"EndDate": "2009-02-02",
"Value": "120.27"
},
{
"EndDate": "2009-02-03",
"Value": "120"
},
{
"EndDate": "2009-02-04",
"Value": "119.66"
},
{
"EndDate": "2009-02-05",
"Value": "120.2"
},
{
"EndDate": "2009-02-06",
"Value": "119.92"
},
{
"EndDate": "2009-02-09",
"Value": "119.65"
},
{
"EndDate": "2009-02-10",
"Value": "120.03"
},
{
"EndDate": "2009-02-11",
"Value": "121.1"
},
{
"EndDate": "2009-02-12",
"Value": "122.05"
},
{
"EndDate": "2009-02-13",
"Value": "121.81"
},
{
"EndDate": "2009-02-16",
"Value": "122.36"
},
{
"EndDate": "2009-02-17",
"Value": "122.99"
},
{
"EndDate": "2009-02-18",
"Value": "122.82"
},
{
"EndDate": "2009-02-19",
"Value": "121.97"
},
{
"EndDate": "2009-02-20",
"Value": "122.62"
},
{
"EndDate": "2009-02-23",
"Value": "122.57"
},
{
"EndDate": "2009-02-24",
"Value": "122.77"
},
{
"EndDate": "2009-02-25",
"Value": "122.96"
},
{
"EndDate": "2009-02-26",
"Value": "121.77"
},
{
"EndDate": "2009-02-27",
"Value": "122.62"
},
{
"EndDate": "2009-03-02",
"Value": "122.7"
},
{
"EndDate": "2009-03-03",
"Value": "122.5"
},
{
"EndDate": "2009-03-04",
"Value": "122.13"
},
{
"EndDate": "2009-03-05",
"Value": "122.73"
},
{
"EndDate": "2009-03-06",
"Value": "122.93"
},
{
"EndDate": "2009-03-09",
"Value": "123.31"
},
{
"EndDate": "2009-03-10",
"Value": "122.71"
},
{
"EndDate": "2009-03-11",
"Value": "122.28"
},
{
"EndDate": "2009-03-12",
"Value": "122.76"
},
{
"EndDate": "2009-03-13",
"Value": "122.59"
},
{
"EndDate": "2009-03-16",
"Value": "121.84"
},
{
"EndDate": "2009-03-17",
"Value": "121.64"
},
{
"EndDate": "2009-03-18",
"Value": "121.33"
},
{
"EndDate": "2009-03-19",
"Value": "122.47"
},
{
"EndDate": "2009-03-20",
"Value": "122.91"
},
{
"EndDate": "2009-03-23",
"Value": "122.65"
},
{
"EndDate": "2009-03-24",
"Value": "121.79"
},
{
"EndDate": "2009-03-25",
"Value": "121.93"
},
{
"EndDate": "2009-03-26",
"Value": "122.01"
},
{
"EndDate": "2009-03-27",
"Value": "122.35"
},
{
"EndDate": "2009-03-30",
"Value": "122.92"
},
{
"EndDate": "2009-03-31",
"Value": "122.95"
},
{
"EndDate": "2009-04-01",
"Value": "123.11"
},
{
"EndDate": "2009-04-02",
"Value": "122.3"
},
{
"EndDate": "2009-04-03",
"Value": "121.45"
},
{
"EndDate": "2009-04-06",
"Value": "121.25"
},
{
"EndDate": "2009-04-07",
"Value": "121.49"
},
{
"EndDate": "2009-04-08",
"Value": "121.51"
},
{
"EndDate": "2009-04-09",
"Value": "121.22"
},
{
"EndDate": "2009-04-14",
"Value": "121.76"
},
{
"EndDate": "2009-04-15",
"Value": "122.19"
},
{
"EndDate": "2009-04-16",
"Value": "121.88"
},
{
"EndDate": "2009-04-17",
"Value": "121.24"
},
{
"EndDate": "2009-04-20",
"Value": "121.67"
},
{
"EndDate": "2009-04-21",
"Value": "122.45"
},
{
"EndDate": "2009-04-22",
"Value": "121.66"
},
{
"EndDate": "2009-04-23",
"Value": "121.66"
},
{
"EndDate": "2009-04-24",
"Value": "121.82"
},
{
"EndDate": "2009-04-27",
"Value": "122.87"
},
{
"EndDate": "2009-04-28",
"Value": "122.27"
},
{
"EndDate": "2009-04-29",
"Value": "122.31"
},
{
"EndDate": "2009-04-30",
"Value": "121.96"
},
{
"EndDate": "2009-05-04",
"Value": "122.11"
},
{
"EndDate": "2009-05-05",
"Value": "121.76"
},
{
"EndDate": "2009-05-06",
"Value": "121.75"
},
{
"EndDate": "2009-05-07",
"Value": "120.69"
},
{
"EndDate": "2009-05-08",
"Value": "120.39"
},
{
"EndDate": "2009-05-11",
"Value": "120.68"
},
{
"EndDate": "2009-05-12",
"Value": "120.59"
},
{
"EndDate": "2009-05-13",
"Value": "121.2"
},
{
"EndDate": "2009-05-14",
"Value": "121.52"
},
{
"EndDate": "2009-05-15",
"Value": "117.24"
},
{
"EndDate": "2009-05-18",
"Value": "117.03"
},
{
"EndDate": "2009-05-19",
"Value": "116.37"
},
{
"EndDate": "2009-05-20",
"Value": "116.31"
},
{
"EndDate": "2009-05-21",
"Value": "117.08"
},
{
"EndDate": "2009-05-22",
"Value": "116.34"
},
{
"EndDate": "2009-05-25",
"Value": "115.69"
},
{
"EndDate": "2009-05-26",
"Value": "115.55"
},
{
"EndDate": "2009-05-27",
"Value": "115.44"
},
{
"EndDate": "2009-05-28",
"Value": "115.4"
},
{
"EndDate": "2009-05-29",
"Value": "115.8"
},
{
"EndDate": "2009-06-01",
"Value": "115.29"
},
{
"EndDate": "2009-06-02",
"Value": "115.35"
},
{
"EndDate": "2009-06-03",
"Value": "116.11"
},
{
"EndDate": "2009-06-04",
"Value": "115.47"
},
{
"EndDate": "2009-06-05",
"Value": "114.59"
},
{
"EndDate": "2009-06-08",
"Value": "114.98"
},
{
"EndDate": "2009-06-09",
"Value": "115.13"
},
{
"EndDate": "2009-06-10",
"Value": "114.95"
},
{
"EndDate": "2009-06-11",
"Value": "114.42"
},
{
"EndDate": "2009-06-12",
"Value": "115.17"
},
{
"EndDate": "2009-06-15",
"Value": "115.8"
},
{
"EndDate": "2009-06-16",
"Value": "115.88"
},
{
"EndDate": "2009-06-17",
"Value": "116.38"
},
{
"EndDate": "2009-06-18",
"Value": "115.98"
},
{
"EndDate": "2009-06-19",
"Value": "116.2"
},
{
"EndDate": "2009-06-22",
"Value": "116.6"
},
{
"EndDate": "2009-06-23",
"Value": "116.62"
},
{
"EndDate": "2009-06-24",
"Value": "116.78"
},
{
"EndDate": "2009-06-25",
"Value": "117.19"
},
{
"EndDate": "2009-06-26",
"Value": "117.29"
},
{
"EndDate": "2009-06-29",
"Value": "117.5"
},
{
"EndDate": "2009-06-30",
"Value": "117.21"
},
{
"EndDate": "2009-07-01",
"Value": "117.33"
},
{
"EndDate": "2009-07-02",
"Value": "117.68"
},
{
"EndDate": "2009-07-03",
"Value": "117.93"
},
{
"EndDate": "2009-07-06",
"Value": "118.21"
},
{
"EndDate": "2009-07-07",
"Value": "118.16"
},
{
"EndDate": "2009-07-08",
"Value": "118.43"
},
{
"EndDate": "2009-07-09",
"Value": "118.26"
},
{
"EndDate": "2009-07-10",
"Value": "118.63"
},
{
"EndDate": "2009-07-13",
"Value": "118.6"
},
{
"EndDate": "2009-07-14",
"Value": "118.27"
},
{
"EndDate": "2009-07-15",
"Value": "117.76"
},
{
"EndDate": "2009-07-16",
"Value": "118"
},
{
"EndDate": "2009-07-17",
"Value": "117.67"
},
{
"EndDate": "2009-07-20",
"Value": "117.52"
},
{
"EndDate": "2009-07-21",
"Value": "117.84"
},
{
"EndDate": "2009-07-22",
"Value": "117.84"
},
{
"EndDate": "2009-07-23",
"Value": "117.28"
},
{
"EndDate": "2009-07-24",
"Value": "117.13"
},
{
"EndDate": "2009-07-27",
"Value": "117.07"
},
{
"EndDate": "2009-07-28",
"Value": "117.35"
},
{
"EndDate": "2009-07-29",
"Value": "117.59"
},
{
"EndDate": "2009-07-30",
"Value": "117.63"
},
{
"EndDate": "2009-07-31",
"Value": "118.31"
},
{
"EndDate": "2009-08-03",
"Value": "118.07"
},
{
"EndDate": "2009-08-04",
"Value": "118"
},
{
"EndDate": "2009-08-05",
"Value": "118.16"
},
{
"EndDate": "2009-08-06",
"Value": "118.01"
},
{
"EndDate": "2009-08-07",
"Value": "116.7"
},
{
"EndDate": "2009-08-10",
"Value": "116.97"
},
{
"EndDate": "2009-08-11",
"Value": "117.25"
},
{
"EndDate": "2009-08-12",
"Value": "117.26"
},
{
"EndDate": "2009-08-13",
"Value": "117.67"
},
{
"EndDate": "2009-08-14",
"Value": "118.37"
},
{
"EndDate": "2009-08-17",
"Value": "118.6"
},
{
"EndDate": "2009-08-18",
"Value": "118.47"
},
{
"EndDate": "2009-08-19",
"Value": "119.03"
},
{
"EndDate": "2009-08-20",
"Value": "119.01"
},
{
"EndDate": "2009-08-21",
"Value": "118.48"
},
{
"EndDate": "2009-08-24",
"Value": "118.54"
},
{
"EndDate": "2009-08-25",
"Value": "118.95"
},
{
"EndDate": "2009-08-26",
"Value": "119.14"
},
{
"EndDate": "2009-08-27",
"Value": "119.15"
},
{
"EndDate": "2009-08-28",
"Value": "119.01"
},
{
"EndDate": "2009-08-31",
"Value": "119"
},
{
"EndDate": "2009-09-01",
"Value": "119.17"
},
{
"EndDate": "2009-09-02",
"Value": "119.36"
},
{
"EndDate": "2009-09-03",
"Value": "119.29"
},
{
"EndDate": "2009-09-04",
"Value": "119.34"
},
{
"EndDate": "2009-09-07",
"Value": "119.39"
},
{
"EndDate": "2009-09-08",
"Value": "119.24"
},
{
"EndDate": "2009-09-09",
"Value": "118.51"
},
{
"EndDate": "2009-09-10",
"Value": "119.02"
},
{
"EndDate": "2009-09-11",
"Value": "119.36"
},
{
"EndDate": "2009-09-14",
"Value": "119.5"
},
{
"EndDate": "2009-09-15",
"Value": "119.17"
},
{
"EndDate": "2009-09-16",
"Value": "118.78"
},
{
"EndDate": "2009-09-17",
"Value": "118.64"
},
{
"EndDate": "2009-09-18",
"Value": "118.66"
},
{
"EndDate": "2009-09-21",
"Value": "118.65"
},
{
"EndDate": "2009-09-22",
"Value": "118.47"
},
{
"EndDate": "2009-09-23",
"Value": "118.64"
},
{
"EndDate": "2009-09-24",
"Value": "118.97"
},
{
"EndDate": "2009-09-25",
"Value": "119.44"
},
{
"EndDate": "2009-09-28",
"Value": "119.65"
},
{
"EndDate": "2009-09-29",
"Value": "119.61"
},
{
"EndDate": "2009-09-30",
"Value": "119.9"
},
{
"EndDate": "2009-10-01",
"Value": "120.08"
},
{
"EndDate": "2009-10-02",
"Value": "120.52"
},
{
"EndDate": "2009-10-05",
"Value": "120.59"
},
{
"EndDate": "2009-10-06",
"Value": "120.32"
},
{
"EndDate": "2009-10-07",
"Value": "120.68"
},
{
"EndDate": "2009-10-08",
"Value": "120.74"
},
{
"EndDate": "2009-10-09",
"Value": "120.03"
},
{
"EndDate": "2009-10-12",
"Value": "120.2"
},
{
"EndDate": "2009-10-13",
"Value": "120.42"
},
{
"EndDate": "2009-10-14",
"Value": "120.03"
},
{
"EndDate": "2009-10-15",
"Value": "119.47"
},
{
"EndDate": "2009-10-16",
"Value": "119.51"
},
{
"EndDate": "2009-10-19",
"Value": "119.36"
},
{
"EndDate": "2009-10-20",
"Value": "119.9"
},
{
"EndDate": "2009-10-21",
"Value": "119.3"
},
{
"EndDate": "2009-10-22",
"Value": "119.47"
},
{
"EndDate": "2009-10-23",
"Value": "119.11"
},
{
"EndDate": "2009-10-26",
"Value": "119.09"
},
{
"EndDate": "2009-10-27",
"Value": "119.68"
},
{
"EndDate": "2009-10-28",
"Value": "119.87"
},
{
"EndDate": "2009-10-29",
"Value": "119.36"
},
{
"EndDate": "2009-10-30",
"Value": "119.98"
},
{
"EndDate": "2009-11-02",
"Value": "119.99"
},
{
"EndDate": "2009-11-03",
"Value": "119.8"
},
{
"EndDate": "2009-11-04",
"Value": "119.44"
},
{
"EndDate": "2009-11-05",
"Value": "119.26"
},
{
"EndDate": "2009-11-06",
"Value": "119.22"
},
{
"EndDate": "2009-11-09",
"Value": "119.55"
},
{
"EndDate": "2009-11-10",
"Value": "119.87"
},
{
"EndDate": "2009-11-11",
"Value": "119.85"
},
{
"EndDate": "2009-11-12",
"Value": "119.74"
},
{
"EndDate": "2009-11-13",
"Value": "119.55"
},
{
"EndDate": "2009-11-16",
"Value": "119.99"
},
{
"EndDate": "2009-11-17",
"Value": "120.34"
},
{
"EndDate": "2009-11-18",
"Value": "120.33"
},
{
"EndDate": "2009-11-19",
"Value": "120.48"
},
{
"EndDate": "2009-11-20",
"Value": "120.51"
},
{
"EndDate": "2009-11-23",
"Value": "120.37"
},
{
"EndDate": "2009-11-24",
"Value": "120.6"
},
{
"EndDate": "2009-11-25",
"Value": "120.54"
},
{
"EndDate": "2009-11-26",
"Value": "121.31"
},
{
"EndDate": "2009-11-27",
"Value": "121.32"
},
{
"EndDate": "2009-11-30",
"Value": "121.385"
},
{
"EndDate": "2009-12-01",
"Value": "121.46"
},
{
"EndDate": "2009-12-02",
"Value": "121.325"
},
{
"EndDate": "2009-12-03",
"Value": "121.155"
},
{
"EndDate": "2009-12-04",
"Value": "120.875"
},
{
"EndDate": "2009-12-07",
"Value": "121.045"
},
{
"EndDate": "2009-12-08",
"Value": "121.465"
},
{
"EndDate": "2009-12-09",
"Value": "121.585"
},
{
"EndDate": "2009-12-10",
"Value": "121.225"
},
{
"EndDate": "2009-12-11",
"Value": "121.005"
},
{
"EndDate": "2009-12-14",
"Value": "121.185"
},
{
"EndDate": "2009-12-15",
"Value": "120.78"
},
{
"EndDate": "2009-12-16",
"Value": "121.18"
},
{
"EndDate": "2009-12-17",
"Value": "121.67"
},
{
"EndDate": "2009-12-18",
"Value": "121.7"
},
{
"EndDate": "2009-12-21",
"Value": "121.45"
},
{
"EndDate": "2009-12-22",
"Value": "120.85"
},
{
"EndDate": "2009-12-23",
"Value": "120.35"
},
{
"EndDate": "2009-12-28",
"Value": "120.09"
},
{
"EndDate": "2009-12-29",
"Value": "120.04"
},
{
"EndDate": "2009-12-30",
"Value": "120.07"
},
{
"EndDate": "2010-01-04",
"Value": "119.92"
},
{
"EndDate": "2010-01-05",
"Value": "120.1"
},
{
"EndDate": "2010-01-06",
"Value": "119.95"
},
{
"EndDate": "2010-01-07",
"Value": "120.17"
},
{
"EndDate": "2010-01-08",
"Value": "120.08"
},
{
"EndDate": "2010-01-11",
"Value": "120.37"
},
{
"EndDate": "2010-01-12",
"Value": "120.63"
},
{
"EndDate": "2010-01-13",
"Value": "120.71"
},
{
"EndDate": "2010-01-14",
"Value": "120.82"
},
{
"EndDate": "2010-01-15",
"Value": "121.08"
},
{
"EndDate": "2010-01-18",
"Value": "121.16"
},
{
"EndDate": "2010-01-19",
"Value": "121"
},
{
"EndDate": "2010-01-20",
"Value": "121.43"
},
{
"EndDate": "2010-01-21",
"Value": "121.56"
},
{
"EndDate": "2010-01-22",
"Value": "121.56"
},
{
"EndDate": "2010-01-25",
"Value": "121.58"
},
{
"EndDate": "2010-01-26",
"Value": "121.7"
},
{
"EndDate": "2010-01-27",
"Value": "121.71"
},
{
"EndDate": "2010-01-28",
"Value": "121.83"
},
{
"EndDate": "2010-01-29",
"Value": "121.81"
},
{
"EndDate": "2010-02-01",
"Value": "121.88"
},
{
"EndDate": "2010-02-02",
"Value": "121.84"
},
{
"EndDate": "2010-02-03",
"Value": "121.66"
},
{
"EndDate": "2010-02-04",
"Value": "122.15"
},
{
"EndDate": "2010-02-05",
"Value": "122.63"
},
{
"EndDate": "2010-02-08",
"Value": "122.43"
},
{
"EndDate": "2010-02-09",
"Value": "122.25"
},
{
"EndDate": "2010-02-10",
"Value": "122"
},
{
"EndDate": "2010-02-11",
"Value": "121.76"
},
{
"EndDate": "2010-02-12",
"Value": "122.13"
},
{
"EndDate": "2010-02-15",
"Value": "122.05"
},
{
"EndDate": "2010-02-16",
"Value": "122.03"
},
{
"EndDate": "2010-02-17",
"Value": "122.16"
},
{
"EndDate": "2010-02-18",
"Value": "121.72"
},
{
"EndDate": "2010-02-19",
"Value": "121.49"
},
{
"EndDate": "2010-02-22",
"Value": "121.64"
},
{
"EndDate": "2010-02-23",
"Value": "122.4"
},
{
"EndDate": "2010-02-24",
"Value": "122.62"
},
{
"EndDate": "2010-02-25",
"Value": "122.91"
},
{
"EndDate": "2010-02-26",
"Value": "122.87"
},
{
"EndDate": "2010-03-01",
"Value": "122.92"
},
{
"EndDate": "2010-03-02",
"Value": "122.84"
},
{
"EndDate": "2010-03-03",
"Value": "122.7"
},
{
"EndDate": "2010-03-04",
"Value": "122.94"
},
{
"EndDate": "2010-03-05",
"Value": "122.67"
},
{
"EndDate": "2010-03-08",
"Value": "122.61"
},
{
"EndDate": "2010-03-09",
"Value": "122.82"
},
{
"EndDate": "2010-03-10",
"Value": "122.7"
},
{
"EndDate": "2010-03-11",
"Value": "122.49"
},
{
"EndDate": "2010-03-12",
"Value": "122.57"
},
{
"EndDate": "2010-03-15",
"Value": "122.69"
},
{
"EndDate": "2010-03-16",
"Value": "122.82"
},
{
"EndDate": "2010-03-17",
"Value": "123.11"
},
{
"EndDate": "2010-03-18",
"Value": "123.06"
},
{
"EndDate": "2010-03-19",
"Value": "123.12"
},
{
"EndDate": "2010-03-22",
"Value": "123.42"
},
{
"EndDate": "2010-03-23",
"Value": "123.5"
},
{
"EndDate": "2010-03-24",
"Value": "123.3"
},
{
"EndDate": "2010-03-25",
"Value": "122.87"
},
{
"EndDate": "2010-03-26",
"Value": "122.81"
},
{
"EndDate": "2010-03-29",
"Value": "122.94"
},
{
"EndDate": "2010-03-30",
"Value": "123.17"
},
{
"EndDate": "2010-03-31",
"Value": "123.27"
},
{
"EndDate": "2010-04-01",
"Value": "123.35"
},
{
"EndDate": "2010-04-06",
"Value": "122.91"
},
{
"EndDate": "2010-04-07",
"Value": "123.16"
},
{
"EndDate": "2010-04-08",
"Value": "123.38"
},
{
"EndDate": "2010-04-09",
"Value": "122.9"
},
{
"EndDate": "2010-04-12",
"Value": "122.73"
},
{
"EndDate": "2010-04-13",
"Value": "123.03"
},
{
"EndDate": "2010-04-14",
"Value": "123.13"
},
{
"EndDate": "2010-04-15",
"Value": "123.27"
},
{
"EndDate": "2010-04-16",
"Value": "123.6"
},
{
"EndDate": "2010-04-19",
"Value": "123.66"
},
{
"EndDate": "2010-04-20",
"Value": "123.56"
},
{
"EndDate": "2010-04-21",
"Value": "123.89"
},
{
"EndDate": "2010-04-22",
"Value": "123.99"
},
{
"EndDate": "2010-04-23",
"Value": "123.91"
},
{
"EndDate": "2010-04-26",
"Value": "124.02"
},
{
"EndDate": "2010-04-27",
"Value": "124.79"
},
{
"EndDate": "2010-04-28",
"Value": "124.63"
},
{
"EndDate": "2010-04-29",
"Value": "124.31"
},
{
"EndDate": "2010-04-30",
"Value": "124.62"
},
{
"EndDate": "2010-05-03",
"Value": "124.34"
},
{
"EndDate": "2010-05-04",
"Value": "125.18"
},
{
"EndDate": "2010-05-05",
"Value": "126.06"
},
{
"EndDate": "2010-05-06",
"Value": "126.7"
},
{
"EndDate": "2010-05-07",
"Value": "126.69"
},
{
"EndDate": "2010-05-10",
"Value": "125.47"
},
{
"EndDate": "2010-05-11",
"Value": "125.64"
},
{
"EndDate": "2010-05-12",
"Value": "125.67"
},
{
"EndDate": "2010-05-13",
"Value": "125.76"
},
{
"EndDate": "2010-05-14",
"Value": "126.33"
},
{
"EndDate": "2010-05-17",
"Value": "122.14"
},
{
"EndDate": "2010-05-18",
"Value": "122.45"
},
{
"EndDate": "2010-05-19",
"Value": "123.08"
},
{
"EndDate": "2010-05-20",
"Value": "123.53"
},
{
"EndDate": "2010-05-21",
"Value": "123.7"
},
{
"EndDate": "2010-05-24",
"Value": "123.84"
},
{
"EndDate": "2010-05-25",
"Value": "124.62"
},
{
"EndDate": "2010-05-26",
"Value": "124.05"
},
{
"EndDate": "2010-05-27",
"Value": "123.6"
},
{
"EndDate": "2010-05-28",
"Value": "123.73"
},
{
"EndDate": "2010-05-31",
"Value": "123.89"
},
{
"EndDate": "2010-06-01",
"Value": "123.74"
},
{
"EndDate": "2010-06-02",
"Value": "123.92"
},
{
"EndDate": "2010-06-03",
"Value": "123.79"
},
{
"EndDate": "2010-06-04",
"Value": "124.67"
},
{
"EndDate": "2010-06-07",
"Value": "124.76"
},
{
"EndDate": "2010-06-08",
"Value": "125.15"
},
{
"EndDate": "2010-06-09",
"Value": "124.71"
},
{
"EndDate": "2010-06-10",
"Value": "124.41"
},
{
"EndDate": "2010-06-11",
"Value": "124.71"
},
{
"EndDate": "2010-06-14",
"Value": "124.23"
},
{
"EndDate": "2010-06-15",
"Value": "124.07"
},
{
"EndDate": "2010-06-16",
"Value": "124.01"
},
{
"EndDate": "2010-06-17",
"Value": "124.08"
},
{
"EndDate": "2010-06-18",
"Value": "123.54"
},
{
"EndDate": "2010-06-21",
"Value": "123.11"
},
{
"EndDate": "2010-06-22",
"Value": "123.72"
},
{
"EndDate": "2010-06-23",
"Value": "124.09"
},
{
"EndDate": "2010-06-24",
"Value": "124.51"
},
{
"EndDate": "2010-06-25",
"Value": "124.45"
},
{
"EndDate": "2010-06-28",
"Value": "124.6"
},
{
"EndDate": "2010-06-29",
"Value": "124.9"
},
{
"EndDate": "2010-06-30",
"Value": "124.73"
},
{
"EndDate": "2010-07-01",
"Value": "124.83"
},
{
"EndDate": "2010-07-02",
"Value": "124.65"
},
{
"EndDate": "2010-07-05",
"Value": "125.01"
},
{
"EndDate": "2010-07-06",
"Value": "124.57"
},
{
"EndDate": "2010-07-07",
"Value": "124.46"
},
{
"EndDate": "2010-07-08",
"Value": "124.21"
},
{
"EndDate": "2010-07-09",
"Value": "124.19"
},
{
"EndDate": "2010-07-12",
"Value": "124.59"
},
{
"EndDate": "2010-07-13",
"Value": "124.18"
},
{
"EndDate": "2010-07-14",
"Value": "123.99"
},
{
"EndDate": "2010-07-15",
"Value": "124.01"
},
{
"EndDate": "2010-07-16",
"Value": "124.4"
},
{
"EndDate": "2010-07-19",
"Value": "123.94"
},
{
"EndDate": "2010-07-20",
"Value": "124.11"
},
{
"EndDate": "2010-07-21",
"Value": "124.13"
},
{
"EndDate": "2010-07-22",
"Value": "123.97"
},
{
"EndDate": "2010-07-23",
"Value": "123.66"
},
{
"EndDate": "2010-07-26",
"Value": "123.17"
},
{
"EndDate": "2010-07-27",
"Value": "123.04"
},
{
"EndDate": "2010-07-28",
"Value": "123.29"
},
{
"EndDate": "2010-07-29",
"Value": "123.57"
},
{
"EndDate": "2010-07-30",
"Value": "123.94"
},
{
"EndDate": "2010-08-02",
"Value": "123.64"
},
{
"EndDate": "2010-08-03",
"Value": "124.46"
},
{
"EndDate": "2010-08-04",
"Value": "124.56"
},
{
"EndDate": "2010-08-05",
"Value": "124.92"
},
{
"EndDate": "2010-08-06",
"Value": "125.27"
},
{
"EndDate": "2010-08-09",
"Value": "125.2"
},
{
"EndDate": "2010-08-10",
"Value": "125.25"
},
{
"EndDate": "2010-08-11",
"Value": "126.17"
},
{
"EndDate": "2010-08-12",
"Value": "126.26"
},
{
"EndDate": "2010-08-13",
"Value": "126.44"
},
{
"EndDate": "2010-08-16",
"Value": "126.9"
},
{
"EndDate": "2010-08-17",
"Value": "126.56"
},
{
"EndDate": "2010-08-18",
"Value": "126.96"
},
{
"EndDate": "2010-08-19",
"Value": "127.28"
},
{
"EndDate": "2010-08-20",
"Value": "127.57"
},
{
"EndDate": "2010-08-23",
"Value": "127.44"
},
{
"EndDate": "2010-08-24",
"Value": "128.19"
},
{
"EndDate": "2010-08-25",
"Value": "128.47"
},
{
"EndDate": "2010-08-26",
"Value": "128.46"
},
{
"EndDate": "2010-08-27",
"Value": "128.02"
},
{
"EndDate": "2010-08-30",
"Value": "128.63"
},
{
"EndDate": "2010-08-31",
"Value": "128.7"
},
{
"EndDate": "2010-09-01",
"Value": "127.88"
},
{
"EndDate": "2010-09-02",
"Value": "127.45"
},
{
"EndDate": "2010-09-03",
"Value": "126.86"
},
{
"EndDate": "2010-09-06",
"Value": "127.02"
},
{
"EndDate": "2010-09-07",
"Value": "127.82"
},
{
"EndDate": "2010-09-08",
"Value": "127.48"
},
{
"EndDate": "2010-09-09",
"Value": "127.01"
},
{
"EndDate": "2010-09-10",
"Value": "126.49"
},
{
"EndDate": "2010-09-13",
"Value": "126.36"
},
{
"EndDate": "2010-09-14",
"Value": "126.82"
},
{
"EndDate": "2010-09-15",
"Value": "126.51"
},
{
"EndDate": "2010-09-16",
"Value": "125.91"
},
{
"EndDate": "2010-09-17",
"Value": "126.4"
},
{
"EndDate": "2010-09-20",
"Value": "125.91"
},
{
"EndDate": "2010-09-21",
"Value": "126.1"
},
{
"EndDate": "2010-09-22",
"Value": "126.99"
},
{
"EndDate": "2010-09-23",
"Value": "127.44"
},
{
"EndDate": "2010-09-24",
"Value": "126.91"
},
{
"EndDate": "2010-09-27",
"Value": "127.55"
},
{
"EndDate": "2010-09-28",
"Value": "127.66"
},
{
"EndDate": "2010-09-29",
"Value": "127.66"
},
{
"EndDate": "2010-09-30",
"Value": "127.4"
},
{
"EndDate": "2010-10-01",
"Value": "127.29"
},
{
"EndDate": "2010-10-04",
"Value": "127.6"
},
{
"EndDate": "2010-10-05",
"Value": "127.37"
},
{
"EndDate": "2010-10-06",
"Value": "128"
},
{
"EndDate": "2010-10-07",
"Value": "127.62"
},
{
"EndDate": "2010-10-08",
"Value": "127.81"
},
{
"EndDate": "2010-10-11",
"Value": "127.68"
},
{
"EndDate": "2010-10-12",
"Value": "127.96"
},
{
"EndDate": "2010-10-13",
"Value": "127.63"
},
{
"EndDate": "2010-10-14",
"Value": "127.49"
},
{
"EndDate": "2010-10-15",
"Value": "126.9"
},
{
"EndDate": "2010-10-18",
"Value": "126.77"
},
{
"EndDate": "2010-10-19",
"Value": "126.52"
},
{
"EndDate": "2010-10-20",
"Value": "126.22"
},
{
"EndDate": "2010-10-21",
"Value": "125.85"
},
{
"EndDate": "2010-10-22",
"Value": "125.93"
},
{
"EndDate": "2010-10-25",
"Value": "126.14"
},
{
"EndDate": "2010-10-26",
"Value": "125.66"
},
{
"EndDate": "2010-10-27",
"Value": "125.23"
},
{
"EndDate": "2010-10-28",
"Value": "125.3"
},
{
"EndDate": "2010-10-29",
"Value": "125.71"
},
{
"EndDate": "2010-11-01",
"Value": "125.96"
},
{
"EndDate": "2010-11-02",
"Value": "126.03"
},
{
"EndDate": "2010-11-03",
"Value": "126.48"
},
{
"EndDate": "2010-11-04",
"Value": "126.86"
},
{
"EndDate": "2010-11-05",
"Value": "126.58"
},
{
"EndDate": "2010-11-08",
"Value": "126.86"
},
{
"EndDate": "2010-11-09",
"Value": "126.7"
},
{
"EndDate": "2010-11-10",
"Value": "126.43"
},
{
"EndDate": "2010-11-11",
"Value": "126.67"
},
{
"EndDate": "2010-11-12",
"Value": "125.92"
},
{
"EndDate": "2010-11-15",
"Value": "125.49"
},
{
"EndDate": "2010-11-16",
"Value": "124.91"
},
{
"EndDate": "2010-11-17",
"Value": "125.13"
},
{
"EndDate": "2010-11-18",
"Value": "124.27"
},
{
"EndDate": "2010-11-19",
"Value": "124.28"
},
{
"EndDate": "2010-11-22",
"Value": "124.73"
},
{
"EndDate": "2010-11-23",
"Value": "125.56"
},
{
"EndDate": "2010-11-24",
"Value": "124.6"
},
{
"EndDate": "2010-11-25",
"Value": "124.36"
},
{
"EndDate": "2010-11-26",
"Value": "124.38"
},
{
"EndDate": "2010-11-29",
"Value": "124.2"
},
{
"EndDate": "2010-11-30",
"Value": "124.98"
},
{
"EndDate": "2010-12-01",
"Value": "124.13"
},
{
"EndDate": "2010-12-02",
"Value": "123.8"
},
{
"EndDate": "2010-12-03",
"Value": "123.49"
},
{
"EndDate": "2010-12-06",
"Value": "123.89"
},
{
"EndDate": "2010-12-07",
"Value": "122.99"
},
{
"EndDate": "2010-12-08",
"Value": "122.29"
},
{
"EndDate": "2010-12-09",
"Value": "122.75"
},
{
"EndDate": "2010-12-10",
"Value": "122.7"
},
{
"EndDate": "2010-12-13",
"Value": "122.47"
},
{
"EndDate": "2010-12-14",
"Value": "122.04"
},
{
"EndDate": "2010-12-15",
"Value": "122.16"
},
{
"EndDate": "2010-12-16",
"Value": "121.88"
},
{
"EndDate": "2010-12-17",
"Value": "122.31"
},
{
"EndDate": "2010-12-20",
"Value": "122.97"
},
{
"EndDate": "2010-12-21",
"Value": "122.84"
},
{
"EndDate": "2010-12-22",
"Value": "123.16"
},
{
"EndDate": "2010-12-23",
"Value": "122.98"
},
{
"EndDate": "2010-12-27",
"Value": "122.59"
},
{
"EndDate": "2010-12-28",
"Value": "122.99"
},
{
"EndDate": "2010-12-29",
"Value": "122.88"
},
{
"EndDate": "2010-12-30",
"Value": "123.28"
},
{
"EndDate": "2011-01-03",
"Value": "123.72"
},
{
"EndDate": "2011-01-04",
"Value": "123.79"
},
{
"EndDate": "2011-01-05",
"Value": "123.27"
},
{
"EndDate": "2011-01-06",
"Value": "123.5"
},
{
"EndDate": "2011-01-07",
"Value": "124.02"
},
{
"EndDate": "2011-01-10",
"Value": "123.96"
},
{
"EndDate": "2011-01-11",
"Value": "123.61"
},
{
"EndDate": "2011-01-12",
"Value": "122.66"
},
{
"EndDate": "2011-01-13",
"Value": "122.55"
},
{
"EndDate": "2011-01-14",
"Value": "122.53"
},
{
"EndDate": "2011-01-17",
"Value": "122.54"
},
{
"EndDate": "2011-01-18",
"Value": "122.06"
},
{
"EndDate": "2011-01-19",
"Value": "122.19"
},
{
"EndDate": "2011-01-20",
"Value": "121.71"
},
{
"EndDate": "2011-01-21",
"Value": "121.56"
},
{
"EndDate": "2011-01-24",
"Value": "121.75"
},
{
"EndDate": "2011-01-25",
"Value": "121.76"
},
{
"EndDate": "2011-01-26",
"Value": "121.47"
},
{
"EndDate": "2011-01-27",
"Value": "121.21"
},
{
"EndDate": "2011-01-28",
"Value": "121.43"
},
{
"EndDate": "2011-01-31",
"Value": "121.52"
},
{
"EndDate": "2011-02-01",
"Value": "120.98"
},
{
"EndDate": "2011-02-02",
"Value": "120.84"
},
{
"EndDate": "2011-02-03",
"Value": "121.23"
},
{
"EndDate": "2011-02-04",
"Value": "120.82"
},
{
"EndDate": "2011-02-07",
"Value": "120.91"
},
{
"EndDate": "2011-02-08",
"Value": "120.81"
},
{
"EndDate": "2011-02-09",
"Value": "120.53"
},
{
"EndDate": "2011-02-10",
"Value": "120.54"
},
{
"EndDate": "2011-02-11",
"Value": "120.76"
},
{
"EndDate": "2011-02-14",
"Value": "120.76"
},
{
"EndDate": "2011-02-15",
"Value": "120.79"
},
{
"EndDate": "2011-02-16",
"Value": "121.24"
},
{
"EndDate": "2011-02-17",
"Value": "121.7"
},
{
"EndDate": "2011-02-18",
"Value": "121.17"
},
{
"EndDate": "2011-02-21",
"Value": "121.69"
},
{
"EndDate": "2011-02-22",
"Value": "121.94"
},
{
"EndDate": "2011-02-23",
"Value": "122.03"
},
{
"EndDate": "2011-02-24",
"Value": "122.12"
},
{
"EndDate": "2011-02-25",
"Value": "122.04"
},
{
"EndDate": "2011-02-28",
"Value": "121.9"
},
{
"EndDate": "2011-03-01",
"Value": "121.8"
},
{
"EndDate": "2011-03-02",
"Value": "121.66"
},
{
"EndDate": "2011-03-03",
"Value": "120.52"
},
{
"EndDate": "2011-03-04",
"Value": "120.84"
},
{
"EndDate": "2011-03-07",
"Value": "120.82"
},
{
"EndDate": "2011-03-08",
"Value": "120.7"
},
{
"EndDate": "2011-03-09",
"Value": "120.79"
},
{
"EndDate": "2011-03-10",
"Value": "121.13"
},
{
"EndDate": "2011-03-11",
"Value": "121.54"
},
{
"EndDate": "2011-03-14",
"Value": "121.4"
},
{
"EndDate": "2011-03-15",
"Value": "122.16"
},
{
"EndDate": "2011-03-16",
"Value": "122.73"
},
{
"EndDate": "2011-03-17",
"Value": "121.9"
},
{
"EndDate": "2011-03-18",
"Value": "121.72"
},
{
"EndDate": "2011-03-21",
"Value": "121.37"
},
{
"EndDate": "2011-03-22",
"Value": "121.28"
},
{
"EndDate": "2011-03-23",
"Value": "121.41"
},
{
"EndDate": "2011-03-24",
"Value": "121.36"
},
{
"EndDate": "2011-03-25",
"Value": "121.15"
},
{
"EndDate": "2011-03-28",
"Value": "120.92"
},
{
"EndDate": "2011-03-29",
"Value": "120.68"
},
{
"EndDate": "2011-03-30",
"Value": "120.67"
},
{
"EndDate": "2011-03-31",
"Value": "120.52"
},
{
"EndDate": "2011-04-01",
"Value": "120.31"
},
{
"EndDate": "2011-04-04",
"Value": "120.43"
},
{
"EndDate": "2011-04-05",
"Value": "120.27"
},
{
"EndDate": "2011-04-06",
"Value": "120"
},
{
"EndDate": "2011-04-07",
"Value": "120.13"
},
{
"EndDate": "2011-04-08",
"Value": "119.55"
},
{
"EndDate": "2011-04-11",
"Value": "119.53"
},
{
"EndDate": "2011-04-12",
"Value": "119.9"
},
{
"EndDate": "2011-04-13",
"Value": "119.96"
},
{
"EndDate": "2011-04-14",
"Value": "120.12"
},
{
"EndDate": "2011-04-15",
"Value": "120.48"
},
{
"EndDate": "2011-04-18",
"Value": "121.54"
},
{
"EndDate": "2011-04-19",
"Value": "121.33"
},
{
"EndDate": "2011-04-20",
"Value": "121.11"
},
{
"EndDate": "2011-04-21",
"Value": "121.4"
},
{
"EndDate": "2011-04-26",
"Value": "121.58"
},
{
"EndDate": "2011-04-27",
"Value": "121.19"
},
{
"EndDate": "2011-04-28",
"Value": "121.72"
},
{
"EndDate": "2011-04-29",
"Value": "121.9"
},
{
"EndDate": "2011-05-02",
"Value": "121.8"
},
{
"EndDate": "2011-05-03",
"Value": "121.59"
},
{
"EndDate": "2011-05-04",
"Value": "121.38"
},
{
"EndDate": "2011-05-05",
"Value": "122.09"
},
{
"EndDate": "2011-05-06",
"Value": "122.43"
},
{
"EndDate": "2011-05-09",
"Value": "123.07"
},
{
"EndDate": "2011-05-10",
"Value": "122.9"
},
{
"EndDate": "2011-05-11",
"Value": "122.84"
},
{
"EndDate": "2011-05-12",
"Value": "123.13"
},
{
"EndDate": "2011-05-13",
"Value": "123.31"
},
{
"EndDate": "2011-05-16",
"Value": "119.16"
},
{
"EndDate": "2011-05-17",
"Value": "119.4"
},
{
"EndDate": "2011-05-18",
"Value": "119.26"
},
{
"EndDate": "2011-05-19",
"Value": "119.12"
},
{
"EndDate": "2011-05-20",
"Value": "119.68"
},
{
"EndDate": "2011-05-23",
"Value": "120.1"
},
{
"EndDate": "2011-05-24",
"Value": "119.75"
},
{
"EndDate": "2011-05-25",
"Value": "119.97"
},
{
"EndDate": "2011-05-26",
"Value": "120.35"
},
{
"EndDate": "2011-05-27",
"Value": "120.54"
},
{
"EndDate": "2011-05-30",
"Value": "120.56"
},
{
"EndDate": "2011-05-31",
"Value": "120.21"
},
{
"EndDate": "2011-06-01",
"Value": "120.57"
},
{
"EndDate": "2011-06-02",
"Value": "120.59"
},
{
"EndDate": "2011-06-03",
"Value": "120.07"
},
{
"EndDate": "2011-06-06",
"Value": "120.24"
},
{
"EndDate": "2011-06-07",
"Value": "119.81"
},
{
"EndDate": "2011-06-08",
"Value": "120.13"
},
{
"EndDate": "2011-06-09",
"Value": "120.45"
},
{
"EndDate": "2011-06-10",
"Value": "121.01"
},
{
"EndDate": "2011-06-13",
"Value": "121.02"
},
{
"EndDate": "2011-06-14",
"Value": "120.66"
},
{
"EndDate": "2011-06-15",
"Value": "121.12"
},
{
"EndDate": "2011-06-16",
"Value": "121.49"
},
{
"EndDate": "2011-06-17",
"Value": "121.18"
},
{
"EndDate": "2011-06-20",
"Value": "121.19"
},
{
"EndDate": "2011-06-21",
"Value": "121.02"
},
{
"EndDate": "2011-06-22",
"Value": "121.34"
},
{
"EndDate": "2011-06-23",
"Value": "122.16"
},
{
"EndDate": "2011-06-24",
"Value": "122.35"
},
{
"EndDate": "2011-06-27",
"Value": "121.94"
},
{
"EndDate": "2011-06-28",
"Value": "121.52"
},
{
"EndDate": "2011-06-29",
"Value": "121.05"
},
{
"EndDate": "2011-06-30",
"Value": "120.69"
},
{
"EndDate": "2011-07-01",
"Value": "120.52"
},
{
"EndDate": "2011-07-04",
"Value": "120.7"
},
{
"EndDate": "2011-07-05",
"Value": "120.8"
},
{
"EndDate": "2011-07-06",
"Value": "121.61"
},
{
"EndDate": "2011-07-07",
"Value": "121.3"
},
{
"EndDate": "2011-07-08",
"Value": "122.47"
},
{
"EndDate": "2011-07-11",
"Value": "123.83"
},
{
"EndDate": "2011-07-12",
"Value": "123.67"
},
{
"EndDate": "2011-07-13",
"Value": "123.34"
},
{
"EndDate": "2011-07-14",
"Value": "123.35"
},
{
"EndDate": "2011-07-15",
"Value": "123.78"
},
{
"EndDate": "2011-07-18",
"Value": "124.07"
},
{
"EndDate": "2011-07-19",
"Value": "123.79"
},
{
"EndDate": "2011-07-20",
"Value": "123.16"
},
{
"EndDate": "2011-07-21",
"Value": "122.18"
},
{
"EndDate": "2011-07-22",
"Value": "122.64"
},
{
"EndDate": "2011-07-25",
"Value": "123.1"
},
{
"EndDate": "2011-07-26",
"Value": "123.28"
},
{
"EndDate": "2011-07-27",
"Value": "124.04"
},
{
"EndDate": "2011-07-28",
"Value": "124.16"
},
{
"EndDate": "2011-07-29",
"Value": "124.94"
},
{
"EndDate": "2011-08-01",
"Value": "125.62"
},
{
"EndDate": "2011-08-02",
"Value": "126.07"
},
{
"EndDate": "2011-08-03",
"Value": "126.13"
},
{
"EndDate": "2011-08-04",
"Value": "127.01"
},
{
"EndDate": "2011-08-05",
"Value": "126.56"
},
{
"EndDate": "2011-08-08",
"Value": "127.46"
},
{
"EndDate": "2011-08-09",
"Value": "126.6"
},
{
"EndDate": "2011-08-10",
"Value": "128.31"
},
{
"EndDate": "2011-08-11",
"Value": "127.33"
},
{
"EndDate": "2011-08-12",
"Value": "127.16"
},
{
"EndDate": "2011-08-15",
"Value": "127.23"
},
{
"EndDate": "2011-08-16",
"Value": "127.31"
},
{
"EndDate": "2011-08-17",
"Value": "128.11"
},
{
"EndDate": "2011-08-18",
"Value": "129.37"
},
{
"EndDate": "2011-08-19",
"Value": "129.16"
},
{
"EndDate": "2011-08-22",
"Value": "129.09"
},
{
"EndDate": "2011-08-23",
"Value": "128.96"
},
{
"EndDate": "2011-08-24",
"Value": "128.49"
},
{
"EndDate": "2011-08-25",
"Value": "128.76"
},
{
"EndDate": "2011-08-26",
"Value": "129.02"
},
{
"EndDate": "2011-08-29",
"Value": "128.34"
},
{
"EndDate": "2011-08-30",
"Value": "129.06"
},
{
"EndDate": "2011-08-31",
"Value": "128.4"
},
{
"EndDate": "2011-09-01",
"Value": "129"
},
{
"EndDate": "2011-09-02",
"Value": "130.31"
},
{
"EndDate": "2011-09-05",
"Value": "131.58"
},
{
"EndDate": "2011-09-06",
"Value": "131.69"
},
{
"EndDate": "2011-09-07",
"Value": "131.21"
},
{
"EndDate": "2011-09-08",
"Value": "131.48"
},
{
"EndDate": "2011-09-09",
"Value": "132.4"
},
{
"EndDate": "2011-09-12",
"Value": "132.61"
},
{
"EndDate": "2011-09-13",
"Value": "132.26"
},
{
"EndDate": "2011-09-14",
"Value": "131.44"
},
{
"EndDate": "2011-09-15",
"Value": "130.8"
},
{
"EndDate": "2011-09-16",
"Value": "131.46"
},
{
"EndDate": "2011-09-19",
"Value": "132"
},
{
"EndDate": "2011-09-20",
"Value": "132.06"
},
{
"EndDate": "2011-09-21",
"Value": "132.27"
},
{
"EndDate": "2011-09-22",
"Value": "132.9"
},
{
"EndDate": "2011-09-23",
"Value": "132.52"
},
{
"EndDate": "2011-09-26",
"Value": "131.85"
},
{
"EndDate": "2011-09-27",
"Value": "130.76"
},
{
"EndDate": "2011-09-28",
"Value": "130.38"
},
{
"EndDate": "2011-09-29",
"Value": "130.29"
},
{
"EndDate": "2011-09-30",
"Value": "131.31"
},
{
"EndDate": "2011-10-03",
"Value": "131.94"
},
{
"EndDate": "2011-10-04",
"Value": "132.76"
},
{
"EndDate": "2011-10-05",
"Value": "131.74"
},
{
"EndDate": "2011-10-06",
"Value": "130.87"
},
{
"EndDate": "2011-10-07",
"Value": "130.36"
},
{
"EndDate": "2011-10-10",
"Value": "129.63"
},
{
"EndDate": "2011-10-11",
"Value": "129.64"
},
{
"EndDate": "2011-10-12",
"Value": "128.74"
},
{
"EndDate": "2011-10-13",
"Value": "129.52"
},
{
"EndDate": "2011-10-14",
"Value": "128.74"
},
{
"EndDate": "2011-10-17",
"Value": "129.69"
},
{
"EndDate": "2011-10-18",
"Value": "130.46"
},
{
"EndDate": "2011-10-19",
"Value": "129.99"
},
{
"EndDate": "2011-10-20",
"Value": "130.46"
},
{
"EndDate": "2011-10-21",
"Value": "129.6"
},
{
"EndDate": "2011-10-24",
"Value": "129.55"
},
{
"EndDate": "2011-10-25",
"Value": "130.04"
},
{
"EndDate": "2011-10-26",
"Value": "130.41"
},
{
"EndDate": "2011-10-27",
"Value": "128.95"
},
{
"EndDate": "2011-10-28",
"Value": "129.04"
},
{
"EndDate": "2011-10-31",
"Value": "130.44"
},
{
"EndDate": "2011-11-01",
"Value": "132.64"
},
{
"EndDate": "2011-11-02",
"Value": "132.28"
},
{
"EndDate": "2011-11-03",
"Value": "131.69"
},
{
"EndDate": "2011-11-04",
"Value": "132.35"
},
{
"EndDate": "2011-11-07",
"Value": "132.68"
},
{
"EndDate": "2011-11-08",
"Value": "132.58"
},
{
"EndDate": "2011-11-09",
"Value": "133.16"
},
{
"EndDate": "2011-11-10",
"Value": "132.78"
},
{
"EndDate": "2011-11-11",
"Value": "131.97"
},
{
"EndDate": "2011-11-14",
"Value": "132.8"
},
{
"EndDate": "2011-11-15",
"Value": "133.07"
},
{
"EndDate": "2011-11-16",
"Value": "132.54"
},
{
"EndDate": "2011-11-17",
"Value": "131.91"
},
{
"EndDate": "2011-11-18",
"Value": "131.32"
},
{
"EndDate": "2011-11-21",
"Value": "131.89"
},
{
"EndDate": "2011-11-22",
"Value": "131.81"
},
{
"EndDate": "2011-11-23",
"Value": "130.46"
},
{
"EndDate": "2011-11-24",
"Value": "129.88"
},
{
"EndDate": "2011-11-25",
"Value": "129.33"
},
{
"EndDate": "2011-11-28",
"Value": "128.92"
},
{
"EndDate": "2011-11-29",
"Value": "128.69"
},
{
"EndDate": "2011-11-30",
"Value": "129.34"
},
{
"EndDate": "2011-12-01",
"Value": "130.16"
},
{
"EndDate": "2011-12-02",
"Value": "130.57"
},
{
"EndDate": "2011-12-05",
"Value": "129.95"
},
{
"EndDate": "2011-12-06",
"Value": "130.05"
},
{
"EndDate": "2011-12-07",
"Value": "130.69"
},
{
"EndDate": "2011-12-08",
"Value": "131.46"
},
{
"EndDate": "2011-12-09",
"Value": "130.5"
},
{
"EndDate": "2011-12-12",
"Value": "131.48"
},
{
"EndDate": "2011-12-13",
"Value": "131.35"
},
{
"EndDate": "2011-12-14",
"Value": "132.26"
},
{
"EndDate": "2011-12-15",
"Value": "132.14"
},
{
"EndDate": "2011-12-16",
"Value": "132.85"
},
{
"EndDate": "2011-12-19",
"Value": "132.71"
},
{
"EndDate": "2011-12-20",
"Value": "132.13"
},
{
"EndDate": "2011-12-21",
"Value": "132.32"
},
{
"EndDate": "2011-12-22",
"Value": "132.23"
},
{
"EndDate": "2011-12-23",
"Value": "132.16"
},
{
"EndDate": "2011-12-27",
"Value": "132.53"
},
{
"EndDate": "2011-12-28",
"Value": "132.7"
},
{
"EndDate": "2011-12-29",
"Value": "133.13"
},
{
"EndDate": "2011-12-30",
"Value": "133.2"
},
{
"EndDate": "2012-01-02",
"Value": "132.71"
},
{
"EndDate": "2012-01-03",
"Value": "132.74"
},
{
"EndDate": "2012-01-04",
"Value": "132.61"
},
{
"EndDate": "2012-01-05",
"Value": "133.13"
},
{
"EndDate": "2012-01-06",
"Value": "133.23"
},
{
"EndDate": "2012-01-09",
"Value": "133.41"
},
{
"EndDate": "2012-01-10",
"Value": "133"
},
{
"EndDate": "2012-01-11",
"Value": "133.66"
},
{
"EndDate": "2012-01-12",
"Value": "133.51"
},
{
"EndDate": "2012-01-13",
"Value": "134.07"
},
{
"EndDate": "2012-01-16",
"Value": "134.07"
},
{
"EndDate": "2012-01-17",
"Value": "133.91"
},
{
"EndDate": "2012-01-18",
"Value": "134.01"
},
{
"EndDate": "2012-01-19",
"Value": "133.36"
},
{
"EndDate": "2012-01-20",
"Value": "132.79"
},
{
"EndDate": "2012-01-23",
"Value": "132.26"
},
{
"EndDate": "2012-01-24",
"Value": "132.21"
},
{
"EndDate": "2012-01-25",
"Value": "132.59"
},
{
"EndDate": "2012-01-26",
"Value": "133.26"
},
{
"EndDate": "2012-01-27",
"Value": "133.41"
},
{
"EndDate": "2012-01-30",
"Value": "133.96"
},
{
"EndDate": "2012-01-31",
"Value": "134.1"
},
{
"EndDate": "2012-02-01",
"Value": "133.78"
},
{
"EndDate": "2012-02-02",
"Value": "133.61"
},
{
"EndDate": "2012-02-03",
"Value": "132.85"
},
{
"EndDate": "2012-02-06",
"Value": "133.34"
},
{
"EndDate": "2012-02-07",
"Value": "132.67"
},
{
"EndDate": "2012-02-08",
"Value": "132.55"
},
{
"EndDate": "2012-02-09",
"Value": "132.09"
},
{
"EndDate": "2012-02-10",
"Value": "132.96"
},
{
"EndDate": "2012-02-13",
"Value": "132.88"
},
{
"EndDate": "2012-02-14",
"Value": "133.04"
},
{
"EndDate": "2012-02-15",
"Value": "133.5"
},
{
"EndDate": "2012-02-16",
"Value": "133.28"
},
{
"EndDate": "2012-02-17",
"Value": "132.96"
},
{
"EndDate": "2012-02-20",
"Value": "132.7"
},
{
"EndDate": "2012-02-21",
"Value": "132.63"
},
{
"EndDate": "2012-02-22",
"Value": "133.26"
},
{
"EndDate": "2012-02-23",
"Value": "133.49"
},
{
"EndDate": "2012-02-24",
"Value": "133.51"
},
{
"EndDate": "2012-02-27",
"Value": "134.07"
},
{
"EndDate": "2012-02-28",
"Value": "134.27"
},
{
"EndDate": "2012-02-29",
"Value": "134.2"
},
{
"EndDate": "2012-03-01",
"Value": "133.61"
},
{
"EndDate": "2012-03-02",
"Value": "134.31"
},
{
"EndDate": "2012-03-05",
"Value": "134.03"
},
{
"EndDate": "2012-03-06",
"Value": "134.43"
},
{
"EndDate": "2012-03-07",
"Value": "134.43"
},
{
"EndDate": "2012-03-08",
"Value": "134.29"
},
{
"EndDate": "2012-03-09",
"Value": "134.33"
},
{
"EndDate": "2012-03-12",
"Value": "134.71"
},
{
"EndDate": "2012-03-13",
"Value": "134.18"
},
{
"EndDate": "2012-03-14",
"Value": "132.94"
},
{
"EndDate": "2012-03-15",
"Value": "132.74"
},
{
"EndDate": "2012-03-16",
"Value": "131.96"
},
{
"EndDate": "2012-03-19",
"Value": "131.99"
},
{
"EndDate": "2012-03-20",
"Value": "132.08"
},
{
"EndDate": "2012-03-21",
"Value": "132.62"
},
{
"EndDate": "2012-03-22",
"Value": "133.25"
},
{
"EndDate": "2012-03-23",
"Value": "133.62"
},
{
"EndDate": "2012-03-26",
"Value": "133"
},
{
"EndDate": "2012-03-27",
"Value": "133.52"
},
{
"EndDate": "2012-03-28",
"Value": "134.04"
},
{
"EndDate": "2012-03-29",
"Value": "134.27"
},
{
"EndDate": "2012-03-30",
"Value": "134.33"
},
{
"EndDate": "2012-04-02",
"Value": "134.33"
},
{
"EndDate": "2012-04-03",
"Value": "134.34"
},
{
"EndDate": "2012-04-04",
"Value": "134.38"
},
{
"EndDate": "2012-04-05",
"Value": "135.04"
},
{
"EndDate": "2012-04-10",
"Value": "135.84"
},
{
"EndDate": "2012-04-11",
"Value": "135.42"
},
{
"EndDate": "2012-04-12",
"Value": "135.36"
},
{
"EndDate": "2012-04-13",
"Value": "135.83"
},
{
"EndDate": "2012-04-16",
"Value": "135.87"
},
{
"EndDate": "2012-04-17",
"Value": "135.56"
},
{
"EndDate": "2012-04-18",
"Value": "135.94"
},
{
"EndDate": "2012-04-19",
"Value": "136.09"
},
{
"EndDate": "2012-04-20",
"Value": "135.92"
},
{
"EndDate": "2012-04-23",
"Value": "136.53"
},
{
"EndDate": "2012-04-24",
"Value": "136.04"
},
{
"EndDate": "2012-04-25",
"Value": "135.66"
},
{
"EndDate": "2012-04-26",
"Value": "136.25"
},
{
"EndDate": "2012-04-27",
"Value": "136.1"
},
{
"EndDate": "2012-04-30",
"Value": "136.49"
},
{
"EndDate": "2012-05-02",
"Value": "136.97"
},
{
"EndDate": "2012-05-03",
"Value": "136.92"
},
{
"EndDate": "2012-05-04",
"Value": "137.21"
},
{
"EndDate": "2012-05-07",
"Value": "137.01"
},
{
"EndDate": "2012-05-08",
"Value": "137.62"
},
{
"EndDate": "2012-05-09",
"Value": "137.78"
},
{
"EndDate": "2012-05-10",
"Value": "137.62"
},
{
"EndDate": "2012-05-11",
"Value": "137.77"
},
{
"EndDate": "2012-05-14",
"Value": "138.32"
},
{
"EndDate": "2012-05-15",
"Value": "134.66"
},
{
"EndDate": "2012-05-16",
"Value": "134.58"
},
{
"EndDate": "2012-05-17",
"Value": "134.98"
},
{
"EndDate": "2012-05-18",
"Value": "134.98"
},
{
"EndDate": "2012-05-21",
"Value": "134.93"
},
{
"EndDate": "2012-05-22",
"Value": "134.5"
},
{
"EndDate": "2012-05-23",
"Value": "135.38"
},
{
"EndDate": "2012-05-24",
"Value": "135.22"
},
{
"EndDate": "2012-05-25",
"Value": "135.39"
},
{
"EndDate": "2012-05-28",
"Value": "135.48"
},
{
"EndDate": "2012-05-29",
"Value": "135.42"
},
{
"EndDate": "2012-05-30",
"Value": "136.29"
},
{
"EndDate": "2012-05-31",
"Value": "136.71"
},
{
"EndDate": "2012-06-01",
"Value": "137"
},
{
"EndDate": "2012-06-04",
"Value": "136.63"
},
{
"EndDate": "2012-06-05",
"Value": "136.66"
},
{
"EndDate": "2012-06-06",
"Value": "135.62"
},
{
"EndDate": "2012-06-07",
"Value": "135.2"
},
{
"EndDate": "2012-06-08",
"Value": "135.57"
},
{
"EndDate": "2012-06-11",
"Value": "135.86"
},
{
"EndDate": "2012-06-12",
"Value": "134.81"
},
{
"EndDate": "2012-06-13",
"Value": "134.23"
},
{
"EndDate": "2012-06-14",
"Value": "134.33"
},
{
"EndDate": "2012-06-15",
"Value": "134.75"
},
{
"EndDate": "2012-06-18",
"Value": "135.11"
},
{
"EndDate": "2012-06-19",
"Value": "134.02"
},
{
"EndDate": "2012-06-20",
"Value": "133.38"
},
{
"EndDate": "2012-06-21",
"Value": "134.07"
},
{
"EndDate": "2012-06-22",
"Value": "133.53"
},
{
"EndDate": "2012-06-25",
"Value": "134.66"
},
{
"EndDate": "2012-06-26",
"Value": "134.35"
},
{
"EndDate": "2012-06-27",
"Value": "133.71"
},
{
"EndDate": "2012-06-28",
"Value": "134.35"
},
{
"EndDate": "2012-06-29",
"Value": "133.73"
},
{
"EndDate": "2012-07-02",
"Value": "134.24"
},
{
"EndDate": "2012-07-03",
"Value": "134.14"
},
{
"EndDate": "2012-07-04",
"Value": "134.93"
},
{
"EndDate": "2012-07-05",
"Value": "135.61"
},
{
"EndDate": "2012-07-06",
"Value": "136.19"
},
{
"EndDate": "2012-07-09",
"Value": "136.24"
},
{
"EndDate": "2012-07-10",
"Value": "136.3"
},
{
"EndDate": "2012-07-11",
"Value": "136.65"
},
{
"EndDate": "2012-07-12",
"Value": "136.86"
},
{
"EndDate": "2012-07-13",
"Value": "136.82"
},
{
"EndDate": "2012-07-16",
"Value": "137.1"
},
{
"EndDate": "2012-07-17",
"Value": "137.15"
},
{
"EndDate": "2012-07-18",
"Value": "137.41"
},
{
"EndDate": "2012-07-19",
"Value": "137.23"
},
{
"EndDate": "2012-07-20",
"Value": "137.72"
},
{
"EndDate": "2012-07-23",
"Value": "137.57"
},
{
"EndDate": "2012-07-24",
"Value": "137"
},
{
"EndDate": "2012-07-25",
"Value": "136.77"
},
{
"EndDate": "2012-07-26",
"Value": "136.29"
},
{
"EndDate": "2012-07-27",
"Value": "135.7"
},
{
"EndDate": "2012-07-30",
"Value": "135.95"
},
{
"EndDate": "2012-07-31",
"Value": "136.74"
},
{
"EndDate": "2012-08-01",
"Value": "135.98"
},
{
"EndDate": "2012-08-02",
"Value": "137.12"
},
{
"EndDate": "2012-08-03",
"Value": "135.53"
},
{
"EndDate": "2012-08-06",
"Value": "135.69"
},
{
"EndDate": "2012-08-07",
"Value": "135.03"
},
{
"EndDate": "2012-08-08",
"Value": "135.37"
},
{
"EndDate": "2012-08-09",
"Value": "135.28"
},
{
"EndDate": "2012-08-10",
"Value": "135.91"
},
{
"EndDate": "2012-08-13",
"Value": "135.82"
},
{
"EndDate": "2012-08-14",
"Value": "135.08"
},
{
"EndDate": "2012-08-15",
"Value": "133.51"
},
{
"EndDate": "2012-08-16",
"Value": "133.74"
},
{
"EndDate": "2012-08-17",
"Value": "134.15"
},
{
"EndDate": "2012-08-20",
"Value": "133.95"
},
{
"EndDate": "2012-08-21",
"Value": "133.57"
},
{
"EndDate": "2012-08-22",
"Value": "134.37"
},
{
"EndDate": "2012-08-23",
"Value": "135.1"
},
{
"EndDate": "2012-08-24",
"Value": "135.15"
},
{
"EndDate": "2012-08-27",
"Value": "135.26"
},
{
"EndDate": "2012-08-28",
"Value": "135.41"
},
{
"EndDate": "2012-08-29",
"Value": "135"
},
{
"EndDate": "2012-08-30",
"Value": "135.6"
},
{
"EndDate": "2012-08-31",
"Value": "135.44"
},
{
"EndDate": "2012-09-03",
"Value": "135.11"
},
{
"EndDate": "2012-09-04",
"Value": "135.04"
},
{
"EndDate": "2012-09-05",
"Value": "134.56"
},
{
"EndDate": "2012-09-06",
"Value": "133.81"
},
{
"EndDate": "2012-09-07",
"Value": "134.15"
},
{
"EndDate": "2012-09-10",
"Value": "133.85"
},
{
"EndDate": "2012-09-11",
"Value": "133.91"
},
{
"EndDate": "2012-09-12",
"Value": "133.25"
},
{
"EndDate": "2012-09-13",
"Value": "133.8"
},
{
"EndDate": "2012-09-14",
"Value": "132.52"
},
{
"EndDate": "2012-09-17",
"Value": "132.8"
},
{
"EndDate": "2012-09-18",
"Value": "133.12"
},
{
"EndDate": "2012-09-19",
"Value": "133.34"
},
{
"EndDate": "2012-09-20",
"Value": "133.73"
},
{
"EndDate": "2012-09-21",
"Value": "133.59"
},
{
"EndDate": "2012-09-24",
"Value": "133.89"
},
{
"EndDate": "2012-09-25",
"Value": "133.59"
},
{
"EndDate": "2012-09-26",
"Value": "134.82"
},
{
"EndDate": "2012-09-27",
"Value": "134.79"
},
{
"EndDate": "2012-09-28",
"Value": "134.86"
},
{
"EndDate": "2012-10-01",
"Value": "134.65"
},
{
"EndDate": "2012-10-02",
"Value": "134.66"
},
{
"EndDate": "2012-10-03",
"Value": "134.83"
},
{
"EndDate": "2012-10-04",
"Value": "134.88"
},
{
"EndDate": "2012-10-05",
"Value": "134.18"
},
{
"EndDate": "2012-10-08",
"Value": "134.64"
},
{
"EndDate": "2012-10-09",
"Value": "134.65"
},
{
"EndDate": "2012-10-10",
"Value": "134.52"
},
{
"EndDate": "2012-10-11",
"Value": "134.4"
},
{
"EndDate": "2012-10-12",
"Value": "134.9"
},
{
"EndDate": "2012-10-15",
"Value": "134.74"
},
{
"EndDate": "2012-10-16",
"Value": "134.12"
},
{
"EndDate": "2012-10-17",
"Value": "133.32"
},
{
"EndDate": "2012-10-18",
"Value": "133.3"
},
{
"EndDate": "2012-10-19",
"Value": "133.51"
},
{
"EndDate": "2012-10-22",
"Value": "133.39"
},
{
"EndDate": "2012-10-23",
"Value": "133.77"
},
{
"EndDate": "2012-10-24",
"Value": "133.9"
},
{
"EndDate": "2012-10-25",
"Value": "133.78"
},
{
"EndDate": "2012-10-26",
"Value": "134.18"
},
{
"EndDate": "2012-10-29",
"Value": "134.95"
},
{
"EndDate": "2012-10-30",
"Value": "134.75"
},
{
"EndDate": "2012-10-31",
"Value": "134.91"
},
{
"EndDate": "2012-11-01",
"Value": "134.94"
},
{
"EndDate": "2012-11-02",
"Value": "135.09"
},
{
"EndDate": "2012-11-05",
"Value": "135.33"
},
{
"EndDate": "2012-11-06",
"Value": "135.28"
},
{
"EndDate": "2012-11-07",
"Value": "135.84"
},
{
"EndDate": "2012-11-08",
"Value": "135.96"
},
{
"EndDate": "2012-11-09",
"Value": "136.14"
},
{
"EndDate": "2012-11-12",
"Value": "136.12"
},
{
"EndDate": "2012-11-13",
"Value": "136.1"
},
{
"EndDate": "2012-11-14",
"Value": "136.17"
},
{
"EndDate": "2012-11-15",
"Value": "135.35"
},
{
"EndDate": "2012-11-16",
"Value": "135.54"
},
{
"EndDate": "2012-11-19",
"Value": "135.25"
},
{
"EndDate": "2012-11-20",
"Value": "134.71"
},
{
"EndDate": "2012-11-21",
"Value": "134.52"
},
{
"EndDate": "2012-11-22",
"Value": "134.54"
},
{
"EndDate": "2012-11-23",
"Value": "134.54"
},
{
"EndDate": "2012-11-26",
"Value": "134.76"
},
{
"EndDate": "2012-11-27",
"Value": "134.56"
},
{
"EndDate": "2012-11-28",
"Value": "135.13"
},
{
"EndDate": "2012-11-29",
"Value": "135.09"
},
{
"EndDate": "2012-11-30",
"Value": "135.05"
},
{
"EndDate": "2012-12-03",
"Value": "134.81"
},
{
"EndDate": "2012-12-04",
"Value": "134.94"
},
{
"EndDate": "2012-12-05",
"Value": "135.47"
},
{
"EndDate": "2012-12-06",
"Value": "135.95"
},
{
"EndDate": "2012-12-07",
"Value": "135.97"
},
{
"EndDate": "2012-12-10",
"Value": "135.92"
},
{
"EndDate": "2012-12-11",
"Value": "135.73"
},
{
"EndDate": "2012-12-12",
"Value": "135.64"
},
{
"EndDate": "2012-12-13",
"Value": "135.5"
},
{
"EndDate": "2012-12-14",
"Value": "135.51"
},
{
"EndDate": "2012-12-17",
"Value": "135.28"
},
{
"EndDate": "2012-12-18",
"Value": "134.94"
},
{
"EndDate": "2012-12-19",
"Value": "134.9"
},
{
"EndDate": "2012-12-20",
"Value": "134.97"
},
{
"EndDate": "2012-12-21",
"Value": "135.33"
},
{
"EndDate": "2012-12-27",
"Value": "135.83"
},
{
"EndDate": "2012-12-28",
"Value": "135.98"
},
{
"EndDate": "2013-01-02",
"Value": "134.78"
},
{
"EndDate": "2013-01-03",
"Value": "134.43"
},
{
"EndDate": "2013-01-04",
"Value": "133.78"
},
{
"EndDate": "2013-01-07",
"Value": "133.99"
},
{
"EndDate": "2013-01-08",
"Value": "134.26"
},
{
"EndDate": "2013-01-09",
"Value": "134.41"
},
{
"EndDate": "2013-01-10",
"Value": "133.71"
},
{
"EndDate": "2013-01-11",
"Value": "133.5"
},
{
"EndDate": "2013-01-14",
"Value": "133.76"
},
{
"EndDate": "2013-01-15",
"Value": "134.09"
},
{
"EndDate": "2013-01-16",
"Value": "134.12"
},
{
"EndDate": "2013-01-17",
"Value": "133.65"
},
{
"EndDate": "2013-01-18",
"Value": "134.07"
},
{
"EndDate": "2013-01-21",
"Value": "133.73"
},
{
"EndDate": "2013-01-22",
"Value": "133.91"
},
{
"EndDate": "2013-01-23",
"Value": "134.3"
},
{
"EndDate": "2013-01-24",
"Value": "134.04"
},
{
"EndDate": "2013-01-25",
"Value": "133.37"
},
{
"EndDate": "2013-01-28",
"Value": "132.78"
},
{
"EndDate": "2013-01-29",
"Value": "132.88"
},
{
"EndDate": "2013-01-30",
"Value": "132.61"
},
{
"EndDate": "2013-01-31",
"Value": "133.01"
},
{
"EndDate": "2013-02-01",
"Value": "133.19"
},
{
"EndDate": "2013-02-04",
"Value": "133.62"
},
{
"EndDate": "2013-02-05",
"Value": "133.28"
},
{
"EndDate": "2013-02-06",
"Value": "133.57"
},
{
"EndDate": "2013-02-07",
"Value": "133.91"
},
{
"EndDate": "2013-02-08",
"Value": "133.92"
},
{
"EndDate": "2013-02-11",
"Value": "133.89"
},
{
"EndDate": "2013-02-12",
"Value": "133.6"
},
{
"EndDate": "2013-02-13",
"Value": "133.35"
},
{
"EndDate": "2013-02-14",
"Value": "133.71"
},
{
"EndDate": "2013-02-15",
"Value": "132.77"
},
{
"EndDate": "2013-02-18",
"Value": "133.04"
},
{
"EndDate": "2013-02-19",
"Value": "133.09"
},
{
"EndDate": "2013-02-20",
"Value": "132.87"
},
{
"EndDate": "2013-02-21",
"Value": "133.59"
},
{
"EndDate": "2013-02-22",
"Value": "133.75"
},
{
"EndDate": "2013-02-25",
"Value": "133.69"
},
{
"EndDate": "2013-02-26",
"Value": "134.8"
},
{
"EndDate": "2013-02-27",
"Value": "134.87"
},
{
"EndDate": "2013-02-28",
"Value": "134.9"
},
{
"EndDate": "2013-03-01",
"Value": "135.24"
},
{
"EndDate": "2013-03-04",
"Value": "135.22"
},
{
"EndDate": "2013-03-05",
"Value": "134.93"
},
{
"EndDate": "2013-03-06",
"Value": "134.91"
},
{
"EndDate": "2013-03-07",
"Value": "134.52"
},
{
"EndDate": "2013-03-08",
"Value": "134.27"
},
{
"EndDate": "2013-03-11",
"Value": "134.4"
},
{
"EndDate": "2013-03-12",
"Value": "134.72"
},
{
"EndDate": "2013-03-13",
"Value": "134.8"
},
{
"EndDate": "2013-03-14",
"Value": "134.82"
},
{
"EndDate": "2013-03-15",
"Value": "135.06"
},
{
"EndDate": "2013-03-18",
"Value": "135.51"
},
{
"EndDate": "2013-03-19",
"Value": "136.1"
},
{
"EndDate": "2013-03-20",
"Value": "135.69"
},
{
"EndDate": "2013-03-21",
"Value": "135.91"
},
{
"EndDate": "2013-03-22",
"Value": "135.79"
},
{
"EndDate": "2013-03-25",
"Value": "136.14"
},
{
"EndDate": "2013-03-26",
"Value": "136.13"
},
{
"EndDate": "2013-03-27",
"Value": "136.76"
},
{
"EndDate": "2013-03-28",
"Value": "136.68"
},
{
"EndDate": "2013-04-02",
"Value": "136.45"
},
{
"EndDate": "2013-04-03",
"Value": "136.65"
},
{
"EndDate": "2013-04-04",
"Value": "137.02"
},
{
"EndDate": "2013-04-05",
"Value": "137.28"
},
{
"EndDate": "2013-04-08",
"Value": "137.02"
},
{
"EndDate": "2013-04-09",
"Value": "136.8"
},
{
"EndDate": "2013-04-10",
"Value": "136.42"
},
{
"EndDate": "2013-04-11",
"Value": "136.43"
},
{
"EndDate": "2013-04-12",
"Value": "136.9"
},
{
"EndDate": "2013-04-15",
"Value": "136.99"
},
{
"EndDate": "2013-04-16",
"Value": "136.74"
},
{
"EndDate": "2013-04-17",
"Value": "137.18"
},
{
"EndDate": "2013-04-18",
"Value": "137.16"
},
{
"EndDate": "2013-04-19",
"Value": "136.97"
},
{
"EndDate": "2013-04-22",
"Value": "137.22"
},
{
"EndDate": "2013-04-23",
"Value": "137"
},
{
"EndDate": "2013-04-24",
"Value": "137.12"
},
{
"EndDate": "2013-04-25",
"Value": "137.06"
},
{
"EndDate": "2013-04-26",
"Value": "137.36"
},
{
"EndDate": "2013-04-29",
"Value": "137.41"
},
{
"EndDate": "2013-04-30",
"Value": "137.3"
},
{
"EndDate": "2013-05-02",
"Value": "137.75"
},
{
"EndDate": "2013-05-03",
"Value": "137.07"
},
{
"EndDate": "2013-05-06",
"Value": "137.07"
},
{
"EndDate": "2013-05-07",
"Value": "136.51"
},
{
"EndDate": "2013-05-08",
"Value": "136.77"
},
{
"EndDate": "2013-05-09",
"Value": "136.84"
},
{
"EndDate": "2013-05-10",
"Value": "135.79"
},
{
"EndDate": "2013-05-13",
"Value": "136.04"
},
{
"EndDate": "2013-05-14",
"Value": "135.94"
},
{
"EndDate": "2013-05-15",
"Value": "135.17"
},
{
"EndDate": "2013-05-16",
"Value": "135.66"
},
{
"EndDate": "2013-05-17",
"Value": "135.77"
},
{
"EndDate": "2013-05-20",
"Value": "135.3"
},
{
"EndDate": "2013-05-21",
"Value": "134.98"
},
{
"EndDate": "2013-05-22",
"Value": "135.23"
},
{
"EndDate": "2013-05-23",
"Value": "134.99"
},
{
"EndDate": "2013-05-24",
"Value": "135.1"
},
{
"EndDate": "2013-05-27",
"Value": "134.83"
},
{
"EndDate": "2013-05-28",
"Value": "134.43"
},
{
"EndDate": "2013-05-29",
"Value": "134.11"
},
{
"EndDate": "2013-05-30",
"Value": "134.28"
},
{
"EndDate": "2013-05-31",
"Value": "134.39"
},
{
"EndDate": "2013-06-03",
"Value": "134.26"
},
{
"EndDate": "2013-06-04",
"Value": "134.07"
},
{
"EndDate": "2013-06-05",
"Value": "134.38"
},
{
"EndDate": "2013-06-06",
"Value": "134.16"
},
{
"EndDate": "2013-06-07",
"Value": "133.98"
},
{
"EndDate": "2013-06-10",
"Value": "133.66"
},
{
"EndDate": "2013-06-11",
"Value": "133.44"
},
{
"EndDate": "2013-06-12",
"Value": "133.59"
},
{
"EndDate": "2013-06-13",
"Value": "133.95"
},
{
"EndDate": "2013-06-14",
"Value": "134.47"
},
{
"EndDate": "2013-06-17",
"Value": "134.42"
},
{
"EndDate": "2013-06-18",
"Value": "133.96"
},
{
"EndDate": "2013-06-19",
"Value": "134.05"
},
{
"EndDate": "2013-06-20",
"Value": "132.96"
},
{
"EndDate": "2013-06-21",
"Value": "132.33"
},
{
"EndDate": "2013-06-24",
"Value": "131.59"
},
{
"EndDate": "2013-06-25",
"Value": "131.78"
},
{
"EndDate": "2013-06-26",
"Value": "132.2"
},
{
"EndDate": "2013-06-27",
"Value": "132.52"
},
{
"EndDate": "2013-06-28",
"Value": "132.5"
},
{
"EndDate": "2013-07-01",
"Value": "132.59"
},
{
"EndDate": "2013-07-02",
"Value": "132.77"
},
{
"EndDate": "2013-07-03",
"Value": "133.05"
},
{
"EndDate": "2013-07-04",
"Value": "133.4"
},
{
"EndDate": "2013-07-05",
"Value": "132.88"
},
{
"EndDate": "2013-07-08",
"Value": "133.13"
},
{
"EndDate": "2013-07-09",
"Value": "133.58"
},
{
"EndDate": "2013-07-10",
"Value": "133.51"
},
{
"EndDate": "2013-07-11",
"Value": "133.72"
},
{
"EndDate": "2013-07-12",
"Value": "134.23"
},
{
"EndDate": "2013-07-15",
"Value": "134.04"
},
{
"EndDate": "2013-07-16",
"Value": "134.37"
},
{
"EndDate": "2013-07-17",
"Value": "134.48"
},
{
"EndDate": "2013-07-18",
"Value": "134.67"
},
{
"EndDate": "2013-07-19",
"Value": "134.63"
},
{
"EndDate": "2013-07-22",
"Value": "134.62"
},
{
"EndDate": "2013-07-23",
"Value": "134.25"
},
{
"EndDate": "2013-07-24",
"Value": "133.44"
},
{
"EndDate": "2013-07-25",
"Value": "133.24"
},
{
"EndDate": "2013-07-26",
"Value": "133.34"
},
{
"EndDate": "2013-07-29",
"Value": "133.33"
},
{
"EndDate": "2013-07-30",
"Value": "133.24"
},
{
"EndDate": "2013-07-31",
"Value": "133.23"
},
{
"EndDate": "2013-08-01",
"Value": "133.21"
},
{
"EndDate": "2013-08-02",
"Value": "133.35"
},
{
"EndDate": "2013-08-05",
"Value": "133.07"
},
{
"EndDate": "2013-08-06",
"Value": "132.94"
},
{
"EndDate": "2013-08-07",
"Value": "133.03"
},
{
"EndDate": "2013-08-08",
"Value": "133.16"
},
{
"EndDate": "2013-08-09",
"Value": "133.14"
},
{
"EndDate": "2013-08-12",
"Value": "132.99"
},
{
"EndDate": "2013-08-13",
"Value": "131.98"
},
{
"EndDate": "2013-08-14",
"Value": "132.01"
},
{
"EndDate": "2013-08-15",
"Value": "130.68"
},
{
"EndDate": "2013-08-16",
"Value": "130.74"
},
{
"EndDate": "2013-08-19",
"Value": "130.56"
},
{
"EndDate": "2013-08-20",
"Value": "131.07"
},
{
"EndDate": "2013-08-21",
"Value": "130.76"
},
{
"EndDate": "2013-08-22",
"Value": "130.37"
},
{
"EndDate": "2013-08-23",
"Value": "130.22"
},
{
"EndDate": "2013-08-26",
"Value": "130.55"
},
{
"EndDate": "2013-08-27",
"Value": "130.98"
},
{
"EndDate": "2013-08-28",
"Value": "130.76"
},
{
"EndDate": "2013-08-29",
"Value": "130.97"
},
{
"EndDate": "2013-08-30",
"Value": "131"
},
{
"EndDate": "2013-09-02",
"Value": "130.53"
},
{
"EndDate": "2013-09-03",
"Value": "130.13"
},
{
"EndDate": "2013-09-04",
"Value": "130.29"
},
{
"EndDate": "2013-09-05",
"Value": "129.32"
},
{
"EndDate": "2013-09-06",
"Value": "130.23"
},
{
"EndDate": "2013-09-09",
"Value": "130.17"
},
{
"EndDate": "2013-09-10",
"Value": "129.52"
},
{
"EndDate": "2013-09-11",
"Value": "129.79"
},
{
"EndDate": "2013-09-12",
"Value": "130.29"
},
{
"EndDate": "2013-09-13",
"Value": "130.48"
},
{
"EndDate": "2013-09-16",
"Value": "130.89"
},
{
"EndDate": "2013-09-17",
"Value": "130.58"
},
{
"EndDate": "2013-09-18",
"Value": "130.29"
},
{
"EndDate": "2013-09-19",
"Value": "131.06"
},
{
"EndDate": "2013-09-20",
"Value": "130.88"
},
{
"EndDate": "2013-09-23",
"Value": "131.17"
},
{
"EndDate": "2013-09-24",
"Value": "131.86"
},
{
"EndDate": "2013-09-25",
"Value": "132.05"
},
{
"EndDate": "2013-09-26",
"Value": "132.03"
},
{
"EndDate": "2013-09-27",
"Value": "132.48"
},
{
"EndDate": "2013-09-30",
"Value": "132.51"
},
{
"EndDate": "2013-10-01",
"Value": "132.22"
},
{
"EndDate": "2013-10-02",
"Value": "132.28"
},
{
"EndDate": "2013-10-03",
"Value": "132.28"
},
{
"EndDate": "2013-10-04",
"Value": "131.99"
},
{
"EndDate": "2013-10-07",
"Value": "132.27"
},
{
"EndDate": "2013-10-08",
"Value": "132.22"
},
{
"EndDate": "2013-10-09",
"Value": "132.18"
},
{
"EndDate": "2013-10-10",
"Value": "131.71"
},
{
"EndDate": "2013-10-11",
"Value": "131.82"
},
{
"EndDate": "2013-10-14",
"Value": "131.85"
},
{
"EndDate": "2013-10-15",
"Value": "131.37"
},
{
"EndDate": "2013-10-16",
"Value": "131.14"
},
{
"EndDate": "2013-10-17",
"Value": "131.72"
},
{
"EndDate": "2013-10-18",
"Value": "132.04"
},
{
"EndDate": "2013-10-21",
"Value": "131.91"
},
{
"EndDate": "2013-10-22",
"Value": "132.43"
},
{
"EndDate": "2013-10-23",
"Value": "132.68"
},
{
"EndDate": "2013-10-24",
"Value": "132.61"
},
{
"EndDate": "2013-10-25",
"Value": "132.73"
},
{
"EndDate": "2013-10-28",
"Value": "132.74"
},
{
"EndDate": "2013-10-29",
"Value": "132.89"
},
{
"EndDate": "2013-10-30",
"Value": "133.37"
},
{
"EndDate": "2013-10-31",
"Value": "133.58"
},
{
"EndDate": "2013-11-01",
"Value": "133.46"
},
{
"EndDate": "2013-11-04",
"Value": "133.56"
},
{
"EndDate": "2013-11-05",
"Value": "132.94"
},
{
"EndDate": "2013-11-06",
"Value": "132.97"
},
{
"EndDate": "2013-11-07",
"Value": "133.59"
},
{
"EndDate": "2013-11-08",
"Value": "132.83"
},
{
"EndDate": "2013-11-11",
"Value": "132.91"
},
{
"EndDate": "2013-11-12",
"Value": "132.66"
},
{
"EndDate": "2013-11-13",
"Value": "133.15"
},
{
"EndDate": "2013-11-14",
"Value": "133.43"
},
{
"EndDate": "2013-11-15",
"Value": "132.63"
},
{
"EndDate": "2013-11-18",
"Value": "132.84"
},
{
"EndDate": "2013-11-19",
"Value": "132.52"
},
{
"EndDate": "2013-11-20",
"Value": "132.55"
},
{
"EndDate": "2013-11-21",
"Value": "132.36"
},
{
"EndDate": "2013-11-22",
"Value": "132.24"
},
{
"EndDate": "2013-11-25",
"Value": "132.46"
},
{
"EndDate": "2013-11-26",
"Value": "132.77"
},
{
"EndDate": "2013-11-27",
"Value": "132.69"
},
{
"EndDate": "2013-11-28",
"Value": "132.68"
},
{
"EndDate": "2013-11-29",
"Value": "132.73"
},
{
"EndDate": "2013-12-02",
"Value": "132.35"
},
{
"EndDate": "2013-12-03",
"Value": "132.47"
},
{
"EndDate": "2013-12-04",
"Value": "131.64"
},
{
"EndDate": "2013-12-05",
"Value": "131.26"
},
{
"EndDate": "2013-12-06",
"Value": "131.38"
},
{
"EndDate": "2013-12-09",
"Value": "131.37"
},
{
"EndDate": "2013-12-10",
"Value": "131.43"
},
{
"EndDate": "2013-12-11",
"Value": "131.52"
},
{
"EndDate": "2013-12-12",
"Value": "131.35"
},
{
"EndDate": "2013-12-13",
"Value": "131.47"
},
{
"EndDate": "2013-12-16",
"Value": "131.37"
},
{
"EndDate": "2013-12-17",
"Value": "131.47"
},
{
"EndDate": "2013-12-18",
"Value": "131.29"
},
{
"EndDate": "2013-12-19",
"Value": "131.03"
},
{
"EndDate": "2013-12-20",
"Value": "131.06"
},
{
"EndDate": "2013-12-23",
"Value": "130.92"
},
{
"EndDate": "2013-12-27",
"Value": "130.31"
},
{
"EndDate": "2013-12-30",
"Value": "130.34"
},
{
"EndDate": "2014-01-02",
"Value": "130.39"
},
{
"EndDate": "2014-01-03",
"Value": "130.44"
},
{
"EndDate": "2014-01-06",
"Value": "130.78"
},
{
"EndDate": "2014-01-07",
"Value": "130.93"
},
{
"EndDate": "2014-01-08",
"Value": "130.77"
},
{
"EndDate": "2014-01-09",
"Value": "130.74"
},
{
"EndDate": "2014-01-10",
"Value": "131.33"
},
{
"EndDate": "2014-01-13",
"Value": "131.6"
},
{
"EndDate": "2014-01-14",
"Value": "131.63"
},
{
"EndDate": "2014-01-15",
"Value": "131.49"
},
{
"EndDate": "2014-01-16",
"Value": "131.98"
},
{
"EndDate": "2014-01-17",
"Value": "132.19"
},
{
"EndDate": "2014-01-20",
"Value": "132.37"
},
{
"EndDate": "2014-01-21",
"Value": "132.37"
},
{
"EndDate": "2014-01-22",
"Value": "132.25"
},
{
"EndDate": "2014-01-23",
"Value": "132.59"
},
{
"EndDate": "2014-01-24",
"Value": "133.13"
},
{
"EndDate": "2014-01-27",
"Value": "132.99"
},
{
"EndDate": "2014-01-28",
"Value": "132.97"
},
{
"EndDate": "2014-01-29",
"Value": "133.3"
},
{
"EndDate": "2014-01-30",
"Value": "133.52"
},
{
"EndDate": "2014-01-31",
"Value": "134.04"
},
{
"EndDate": "2014-02-03",
"Value": "134.09"
},
{
"EndDate": "2014-02-04",
"Value": "134.12"
},
{
"EndDate": "2014-02-05",
"Value": "134.18"
},
{
"EndDate": "2014-02-06",
"Value": "133.62"
},
{
"EndDate": "2014-02-07",
"Value": "134.04"
},
{
"EndDate": "2014-02-10",
"Value": "133.77"
},
{
"EndDate": "2014-02-11",
"Value": "133.8"
},
{
"EndDate": "2014-02-12",
"Value": "133.51"
},
{
"EndDate": "2014-02-13",
"Value": "134.02"
},
{
"EndDate": "2014-02-14",
"Value": "133.82"
},
{
"EndDate": "2014-02-17",
"Value": "133.14"
},
{
"EndDate": "2014-02-18",
"Value": "133.25"
},
{
"EndDate": "2014-02-19",
"Value": "133.4"
},
{
"EndDate": "2014-02-20",
"Value": "133.08"
},
{
"EndDate": "2014-02-21",
"Value": "133.3"
},
{
"EndDate": "2014-02-24",
"Value": "133.16"
},
{
"EndDate": "2014-02-25",
"Value": "133.4"
},
{
"EndDate": "2014-02-26",
"Value": "133.76"
},
{
"EndDate": "2014-02-27",
"Value": "134.22"
},
{
"EndDate": "2014-02-28",
"Value": "133.55"
},
{
"EndDate": "2014-03-03",
"Value": "134.18"
},
{
"EndDate": "2014-03-04",
"Value": "133.86"
},
{
"EndDate": "2014-03-05",
"Value": "133.89"
},
{
"EndDate": "2014-03-06",
"Value": "133.4"
},
{
"EndDate": "2014-03-07",
"Value": "133.37"
},
{
"EndDate": "2014-03-10",
"Value": "133.61"
},
{
"EndDate": "2014-03-11",
"Value": "133.51"
},
{
"EndDate": "2014-03-12",
"Value": "133.94"
},
{
"EndDate": "2014-03-13",
"Value": "134.39"
},
{
"EndDate": "2014-03-14",
"Value": "134.43"
},
{
"EndDate": "2014-03-17",
"Value": "134.19"
},
{
"EndDate": "2014-03-18",
"Value": "134.18"
},
{
"EndDate": "2014-03-19",
"Value": "133.91"
},
{
"EndDate": "2014-03-20",
"Value": "133.41"
},
{
"EndDate": "2014-03-21",
"Value": "133.52"
},
{
"EndDate": "2014-03-24",
"Value": "134"
},
{
"EndDate": "2014-03-25",
"Value": "134.12"
},
{
"EndDate": "2014-03-26",
"Value": "134.24"
},
{
"EndDate": "2014-03-27",
"Value": "134.55"
},
{
"EndDate": "2014-03-28",
"Value": "134.36"
},
{
"EndDate": "2014-03-31",
"Value": "134.23"
},
{
"EndDate": "2014-04-01",
"Value": "134.07"
},
{
"EndDate": "2014-04-02",
"Value": "133.73"
},
{
"EndDate": "2014-04-03",
"Value": "133.87"
},
{
"EndDate": "2014-04-04",
"Value": "134.35"
},
{
"EndDate": "2014-04-07",
"Value": "134.4"
},
{
"EndDate": "2014-04-08",
"Value": "134.24"
},
{
"EndDate": "2014-04-09",
"Value": "134.13"
},
{
"EndDate": "2014-04-10",
"Value": "134.59"
},
{
"EndDate": "2014-04-11",
"Value": "134.73"
},
{
"EndDate": "2014-04-14",
"Value": "134.52"
},
{
"EndDate": "2014-04-15",
"Value": "135.07"
},
{
"EndDate": "2014-04-16",
"Value": "134.93"
},
{
"EndDate": "2014-04-17",
"Value": "134.68"
},
{
"EndDate": "2014-04-22",
"Value": "134.44"
},
{
"EndDate": "2014-04-23",
"Value": "134.63"
},
{
"EndDate": "2014-04-24",
"Value": "134.48"
},
{
"EndDate": "2014-04-25",
"Value": "134.92"
},
{
"EndDate": "2014-04-28",
"Value": "134.78"
},
{
"EndDate": "2014-04-29",
"Value": "134.77"
},
{
"EndDate": "2014-04-30",
"Value": "135.09"
},
{
"EndDate": "2014-05-02",
"Value": "135.29"
},
{
"EndDate": "2014-05-05",
"Value": "135.19"
},
{
"EndDate": "2014-05-06",
"Value": "135.22"
},
{
"EndDate": "2014-05-07",
"Value": "135.04"
},
{
"EndDate": "2014-05-08",
"Value": "135.39"
},
{
"EndDate": "2014-05-09",
"Value": "135.31"
},
{
"EndDate": "2014-05-12",
"Value": "135.25"
},
{
"EndDate": "2014-05-13",
"Value": "135.68"
},
{
"EndDate": "2014-05-14",
"Value": "136.11"
},
{
"EndDate": "2014-05-15",
"Value": "136.02"
},
{
"EndDate": "2014-05-16",
"Value": "135.76"
},
{
"EndDate": "2014-05-19",
"Value": "135.72"
},
{
"EndDate": "2014-05-20",
"Value": "135.67"
},
{
"EndDate": "2014-05-21",
"Value": "135.48"
},
{
"EndDate": "2014-05-22",
"Value": "135.61"
},
{
"EndDate": "2014-05-23",
"Value": "135.62"
},
{
"EndDate": "2014-05-26",
"Value": "135.62"
},
{
"EndDate": "2014-05-27",
"Value": "135.88"
},
{
"EndDate": "2014-05-28",
"Value": "136.32"
},
{
"EndDate": "2014-05-29",
"Value": "136.19"
},
{
"EndDate": "2014-05-30",
"Value": "136.11"
},
{
"EndDate": "2014-06-02",
"Value": "136.03"
},
{
"EndDate": "2014-06-03",
"Value": "135.64"
},
{
"EndDate": "2014-06-04",
"Value": "135.44"
},
{
"EndDate": "2014-06-05",
"Value": "135.81"
},
{
"EndDate": "2014-06-06",
"Value": "136.28"
},
{
"EndDate": "2014-06-09",
"Value": "136.05"
},
{
"EndDate": "2014-06-10",
"Value": "135.77"
},
{
"EndDate": "2014-06-11",
"Value": "135.91"
},
{
"EndDate": "2014-06-12",
"Value": "136.01"
},
{
"EndDate": "2014-06-13",
"Value": "136.18"
},
{
"EndDate": "2014-06-16",
"Value": "136.28"
},
{
"EndDate": "2014-06-17",
"Value": "135.87"
},
{
"EndDate": "2014-06-18",
"Value": "136.1"
},
{
"EndDate": "2014-06-19",
"Value": "136.53"
},
{
"EndDate": "2014-06-20",
"Value": "136.35"
},
{
"EndDate": "2014-06-23",
"Value": "136.55"
},
{
"EndDate": "2014-06-24",
"Value": "136.54"
},
{
"EndDate": "2014-06-25",
"Value": "137.12"
},
{
"EndDate": "2014-06-26",
"Value": "137.21"
},
{
"EndDate": "2014-06-27",
"Value": "137.06"
},
{
"EndDate": "2014-06-30",
"Value": "137.14"
},
{
"EndDate": "2014-07-01",
"Value": "137.24"
},
{
"EndDate": "2014-07-02",
"Value": "136.88"
},
{
"EndDate": "2014-07-03",
"Value": "136.85"
},
{
"EndDate": "2014-07-04",
"Value": "137.18"
},
{
"EndDate": "2014-07-07",
"Value": "137.21"
},
{
"EndDate": "2014-07-08",
"Value": "137.51"
},
{
"EndDate": "2014-07-09",
"Value": "137.49"
},
{
"EndDate": "2014-07-10",
"Value": "137.7"
},
{
"EndDate": "2014-07-11",
"Value": "137.68"
},
{
"EndDate": "2014-07-14",
"Value": "137.66"
},
{
"EndDate": "2014-07-15",
"Value": "137.61"
},
{
"EndDate": "2014-07-16",
"Value": "137.71"
},
{
"EndDate": "2014-07-17",
"Value": "137.97"
},
{
"EndDate": "2014-07-18",
"Value": "137.99"
},
{
"EndDate": "2014-07-21",
"Value": "138.02"
},
{
"EndDate": "2014-07-22",
"Value": "137.82"
},
{
"EndDate": "2014-07-23",
"Value": "138.03"
},
{
"EndDate": "2014-07-24",
"Value": "137.78"
},
{
"EndDate": "2014-07-25",
"Value": "138.04"
},
{
"EndDate": "2014-07-28",
"Value": "137.97"
},
{
"EndDate": "2014-07-29",
"Value": "138.2"
},
{
"EndDate": "2014-07-30",
"Value": "137.88"
},
{
"EndDate": "2014-07-31",
"Value": "137.87"
},
{
"EndDate": "2014-08-01",
"Value": "138.14"
},
{
"EndDate": "2014-08-04",
"Value": "138.16"
},
{
"EndDate": "2014-08-05",
"Value": "137.87"
},
{
"EndDate": "2014-08-06",
"Value": "138.44"
},
{
"EndDate": "2014-08-07",
"Value": "138.71"
},
{
"EndDate": "2014-08-08",
"Value": "138.84"
},
{
"EndDate": "2014-08-11",
"Value": "138.83"
},
{
"EndDate": "2014-08-12",
"Value": "138.82"
},
{
"EndDate": "2014-08-13",
"Value": "139.13"
},
{
"EndDate": "2014-08-14",
"Value": "139.28"
},
{
"EndDate": "2014-08-15",
"Value": "139.64"
},
{
"EndDate": "2014-08-18",
"Value": "138.5"
},
{
"EndDate": "2014-08-19",
"Value": "138.67"
},
{
"EndDate": "2014-08-20",
"Value": "138.84"
},
{
"EndDate": "2014-08-21",
"Value": "138.75"
},
{
"EndDate": "2014-08-22",
"Value": "138.89"
},
{
"EndDate": "2014-08-25",
"Value": "139.15"
},
{
"EndDate": "2014-08-26",
"Value": "139.21"
},
{
"EndDate": "2014-08-27",
"Value": "139.5"
},
{
"EndDate": "2014-08-28",
"Value": "139.65"
},
{
"EndDate": "2014-08-29",
"Value": "139.69"
},
{
"EndDate": "2014-09-01",
"Value": "139.79"
},
{
"EndDate": "2014-09-02",
"Value": "139.32"
},
{
"EndDate": "2014-09-03",
"Value": "139.22"
},
{
"EndDate": "2014-09-04",
"Value": "139.28"
},
{
"EndDate": "2014-09-05",
"Value": "139.59"
},
{
"EndDate": "2014-09-08",
"Value": "139.48"
},
{
"EndDate": "2014-09-09",
"Value": "138.95"
},
{
"EndDate": "2014-09-10",
"Value": "139"
},
{
"EndDate": "2014-09-11",
"Value": "138.98"
},
{
"EndDate": "2014-09-12",
"Value": "138.64"
},
{
"EndDate": "2014-09-15",
"Value": "138.81"
},
{
"EndDate": "2014-09-16",
"Value": "138.85"
},
{
"EndDate": "2014-09-17",
"Value": "138.94"
},
{
"EndDate": "2014-09-18",
"Value": "138.59"
},
{
"EndDate": "2014-09-19",
"Value": "139.06"
},
{
"EndDate": "2014-09-22",
"Value": "139.26"
},
{
"EndDate": "2014-09-23",
"Value": "139.29"
},
{
"EndDate": "2014-09-24",
"Value": "139.32"
},
{
"EndDate": "2014-09-25",
"Value": "139.59"
},
{
"EndDate": "2014-09-26",
"Value": "139.73"
},
{
"EndDate": "2014-09-29",
"Value": "139.73"
},
{
"EndDate": "2014-09-30",
"Value": "139.85"
},
{
"EndDate": "2014-10-01",
"Value": "140.26"
},
{
"EndDate": "2014-10-02",
"Value": "140.18"
},
{
"EndDate": "2014-10-03",
"Value": "140.18"
},
{
"EndDate": "2014-10-06",
"Value": "140.01"
},
{
"EndDate": "2014-10-07",
"Value": "140.12"
},
{
"EndDate": "2014-10-08",
"Value": "140.19"
},
{
"EndDate": "2014-10-09",
"Value": "140.2"
},
{
"EndDate": "2014-10-10",
"Value": "140.23"
},
{
"EndDate": "2014-10-13",
"Value": "140.27"
},
{
"EndDate": "2014-10-14",
"Value": "140.75"
},
{
"EndDate": "2014-10-15",
"Value": "141.34"
},
{
"EndDate": "2014-10-16",
"Value": "140.62"
},
{
"EndDate": "2014-10-17",
"Value": "140.27"
},
{
"EndDate": "2014-10-20",
"Value": "140.41"
},
{
"EndDate": "2014-10-21",
"Value": "140.24"
},
{
"EndDate": "2014-10-22",
"Value": "140.38"
},
{
"EndDate": "2014-10-23",
"Value": "140.16"
},
{
"EndDate": "2014-10-24",
"Value": "140.22"
},
{
"EndDate": "2014-10-27",
"Value": "140.38"
},
{
"EndDate": "2014-10-28",
"Value": "140.16"
},
{
"EndDate": "2014-10-29",
"Value": "140.1"
},
{
"EndDate": "2014-10-30",
"Value": "140.6"
},
{
"EndDate": "2014-10-31",
"Value": "140.69"
},
{
"EndDate": "2014-11-03",
"Value": "140.53"
},
{
"EndDate": "2014-11-04",
"Value": "140.95"
},
{
"EndDate": "2014-11-05",
"Value": "140.8"
},
{
"EndDate": "2014-11-06",
"Value": "140.85"
},
{
"EndDate": "2014-11-07",
"Value": "140.95"
},
{
"EndDate": "2014-11-10",
"Value": "140.86"
},
{
"EndDate": "2014-11-11",
"Value": "140.87"
},
{
"EndDate": "2014-11-12",
"Value": "140.92"
},
{
"EndDate": "2014-11-13",
"Value": "141.16"
},
{
"EndDate": "2014-11-14",
"Value": "141.25"
},
{
"EndDate": "2014-11-17",
"Value": "140.49"
},
{
"EndDate": "2014-11-18",
"Value": "140.39"
},
{
"EndDate": "2014-11-19",
"Value": "139.99"
},
{
"EndDate": "2014-11-20",
"Value": "140.4"
},
{
"EndDate": "2014-11-21",
"Value": "140.68"
},
{
"EndDate": "2014-11-24",
"Value": "140.59"
},
{
"EndDate": "2014-11-25",
"Value": "140.84"
},
{
"EndDate": "2014-11-26",
"Value": "141.03"
},
{
"EndDate": "2014-11-27",
"Value": "141.25"
},
{
"EndDate": "2014-11-28",
"Value": "141.24"
},
{
"EndDate": "2014-12-01",
"Value": "140.93"
},
{
"EndDate": "2014-12-02",
"Value": "140.75"
},
{
"EndDate": "2014-12-03",
"Value": "140.84"
},
{
"EndDate": "2014-12-04",
"Value": "140.64"
},
{
"EndDate": "2014-12-05",
"Value": "140.54"
},
{
"EndDate": "2014-12-08",
"Value": "141.1"
},
{
"EndDate": "2014-12-09",
"Value": "141.23"
},
{
"EndDate": "2014-12-10",
"Value": "141.33"
},
{
"EndDate": "2014-12-11",
"Value": "141.37"
},
{
"EndDate": "2014-12-12",
"Value": "141.71"
},
{
"EndDate": "2014-12-15",
"Value": "141.71"
},
{
"EndDate": "2014-12-16",
"Value": "141.96"
},
{
"EndDate": "2014-12-17",
"Value": "142.02"
},
{
"EndDate": "2014-12-18",
"Value": "142"
},
{
"EndDate": "2014-12-19",
"Value": "142.1"
},
{
"EndDate": "2014-12-22",
"Value": "141.99"
},
{
"EndDate": "2014-12-23",
"Value": "141.98"
},
{
"EndDate": "2014-12-29",
"Value": "142.51"
},
{
"EndDate": "2014-12-30",
"Value": "142.5"
},
{
"EndDate": "2015-01-02",
"Value": "142.94"
},
{
"EndDate": "2015-01-05",
"Value": "142.81"
},
{
"EndDate": "2015-01-06",
"Value": "143.19"
},
{
"EndDate": "2015-01-07",
"Value": "143.14"
},
{
"EndDate": "2015-01-08",
"Value": "142.85"
},
{
"EndDate": "2015-01-09",
"Value": "143.06"
},
{
"EndDate": "2015-01-12",
"Value": "143.07"
},
{
"EndDate": "2015-01-13",
"Value": "143.06"
},
{
"EndDate": "2015-01-14",
"Value": "143.43"
},
{
"EndDate": "2015-01-15",
"Value": "143.55"
},
{
"EndDate": "2015-01-16",
"Value": "143.66"
},
{
"EndDate": "2015-01-19",
"Value": "143.69"
},
{
"EndDate": "2015-01-20",
"Value": "143.61"
},
{
"EndDate": "2015-01-21",
"Value": "143.05"
},
{
"EndDate": "2015-01-22",
"Value": "143.58"
},
{
"EndDate": "2015-01-23",
"Value": "144.2"
},
{
"EndDate": "2015-01-26",
"Value": "143.79"
},
{
"EndDate": "2015-01-27",
"Value": "143.85"
},
{
"EndDate": "2015-01-28",
"Value": "144.04"
},
{
"EndDate": "2015-01-29",
"Value": "144.1"
},
{
"EndDate": "2015-01-30",
"Value": "144.55"
},
{
"EndDate": "2015-02-02",
"Value": "144.45"
},
{
"EndDate": "2015-02-03",
"Value": "144.25"
},
{
"EndDate": "2015-02-04",
"Value": "144.01"
},
{
"EndDate": "2015-02-05",
"Value": "144.04"
},
{
"EndDate": "2015-02-06",
"Value": "143.97"
},
{
"EndDate": "2015-02-09",
"Value": "144.11"
},
{
"EndDate": "2015-02-10",
"Value": "144.01"
},
{
"EndDate": "2015-02-11",
"Value": "144.09"
},
{
"EndDate": "2015-02-12",
"Value": "144.43"
},
{
"EndDate": "2015-02-13",
"Value": "144.27"
},
{
"EndDate": "2015-02-16",
"Value": "143.62"
},
{
"EndDate": "2015-02-17",
"Value": "143.4"
},
{
"EndDate": "2015-02-18",
"Value": "143.39"
},
{
"EndDate": "2015-02-19",
"Value": "143.48"
},
{
"EndDate": "2015-02-20",
"Value": "143.55"
},
{
"EndDate": "2015-02-23",
"Value": "143.56"
},
{
"EndDate": "2015-02-24",
"Value": "143.6"
},
{
"EndDate": "2015-02-25",
"Value": "143.98"
},
{
"EndDate": "2015-02-26",
"Value": "144.11"
},
{
"EndDate": "2015-02-27",
"Value": "143.95"
},
{
"EndDate": "2015-03-02",
"Value": "143.66"
},
{
"EndDate": "2015-03-03",
"Value": "143.63"
},
{
"EndDate": "2015-03-04",
"Value": "143.45"
},
{
"EndDate": "2015-03-05",
"Value": "143.65"
},
{
"EndDate": "2015-03-06",
"Value": "143.19"
},
{
"EndDate": "2015-03-09",
"Value": "143.98"
},
{
"EndDate": "2015-03-10",
"Value": "144.56"
},
{
"EndDate": "2015-03-11",
"Value": "144.8"
},
{
"EndDate": "2015-03-12",
"Value": "144.43"
},
{
"EndDate": "2015-03-13",
"Value": "144.3"
},
{
"EndDate": "2015-03-16",
"Value": "144"
},
{
"EndDate": "2015-03-17",
"Value": "144.01"
},
{
"EndDate": "2015-03-18",
"Value": "144.61"
},
{
"EndDate": "2015-03-19",
"Value": "144.7"
},
{
"EndDate": "2015-03-20",
"Value": "144.78"
},
{
"EndDate": "2015-03-23",
"Value": "144.44"
},
{
"EndDate": "2015-03-24",
"Value": "144.31"
},
{
"EndDate": "2015-03-25",
"Value": "144.42"
},
{
"EndDate": "2015-03-26",
"Value": "144.48"
},
{
"EndDate": "2015-03-27",
"Value": "144.57"
},
{
"EndDate": "2015-03-30",
"Value": "144.52"
},
{
"EndDate": "2015-03-31",
"Value": "144.77"
},
{
"EndDate": "2015-04-01",
"Value": "144.73"
},
{
"EndDate": "2015-04-02",
"Value": "144.68"
},
{
"EndDate": "2015-04-07",
"Value": "144.65"
},
{
"EndDate": "2015-04-08",
"Value": "144.95"
},
{
"EndDate": "2015-04-09",
"Value": "144.99"
},
{
"EndDate": "2015-04-10",
"Value": "144.97"
},
{
"EndDate": "2015-04-13",
"Value": "145"
},
{
"EndDate": "2015-04-14",
"Value": "145.19"
},
{
"EndDate": "2015-04-15",
"Value": "145.45"
},
{
"EndDate": "2015-04-16",
"Value": "145.5"
},
{
"EndDate": "2015-04-17",
"Value": "145.68"
},
{
"EndDate": "2015-04-20",
"Value": "145.66"
},
{
"EndDate": "2015-04-21",
"Value": "145.38"
},
{
"EndDate": "2015-04-22",
"Value": "144.86"
},
{
"EndDate": "2015-04-23",
"Value": "144.85"
},
{
"EndDate": "2015-04-24",
"Value": "144.91"
},
{
"EndDate": "2015-04-27",
"Value": "144.87"
},
{
"EndDate": "2015-04-28",
"Value": "144.93"
},
{
"EndDate": "2015-04-29",
"Value": "143.85"
},
{
"EndDate": "2015-04-30",
"Value": "143.07"
},
{
"EndDate": "2015-05-04",
"Value": "142.33"
},
{
"EndDate": "2015-05-05",
"Value": "141.83"
},
{
"EndDate": "2015-05-06",
"Value": "141.24"
},
{
"EndDate": "2015-05-07",
"Value": "141.15"
},
{
"EndDate": "2015-05-08",
"Value": "141.62"
},
{
"EndDate": "2015-05-11",
"Value": "141.24"
},
{
"EndDate": "2015-05-12",
"Value": "140.49"
},
{
"EndDate": "2015-05-13",
"Value": "140.28"
},
{
"EndDate": "2015-05-14",
"Value": "140.24"
},
{
"EndDate": "2015-05-15",
"Value": "140.26"
},
{
"EndDate": "2015-05-18",
"Value": "140.22"
},
{
"EndDate": "2015-05-19",
"Value": "140.49"
},
{
"EndDate": "2015-05-20",
"Value": "140.31"
},
{
"EndDate": "2015-05-21",
"Value": "140.24"
},
{
"EndDate": "2015-05-22",
"Value": "140.5"
},
{
"EndDate": "2015-05-26",
"Value": "141"
},
{
"EndDate": "2015-05-27",
"Value": "141.1"
},
{
"EndDate": "2015-05-28",
"Value": "141.16"
},
{
"EndDate": "2015-05-29",
"Value": "141.62"
},
{
"EndDate": "2015-06-01",
"Value": "141.29"
},
{
"EndDate": "2015-06-02",
"Value": "139.91"
},
{
"EndDate": "2015-06-03",
"Value": "138.48"
},
{
"EndDate": "2015-06-04",
"Value": "138.86"
},
{
"EndDate": "2015-06-05",
"Value": "138.7"
},
{
"EndDate": "2015-06-08",
"Value": "138.29"
},
{
"EndDate": "2015-06-09",
"Value": "137.73"
},
{
"EndDate": "2015-06-10",
"Value": "137.51"
},
{
"EndDate": "2015-06-11",
"Value": "138.25"
},
{
"EndDate": "2015-06-12",
"Value": "138.69"
},
{
"EndDate": "2015-06-15",
"Value": "138.8"
},
{
"EndDate": "2015-06-16",
"Value": "138.99"
},
{
"EndDate": "2015-06-17",
"Value": "138.95"
},
{
"EndDate": "2015-06-18",
"Value": "139.05"
},
{
"EndDate": "2015-06-19",
"Value": "139.41"
},
{
"EndDate": "2015-06-22",
"Value": "138.42"
},
{
"EndDate": "2015-06-23",
"Value": "138.58"
},
{
"EndDate": "2015-06-24",
"Value": "138.81"
},
{
"EndDate": "2015-06-25",
"Value": "138.7"
},
{
"EndDate": "2015-06-26",
"Value": "138.18"
},
{
"EndDate": "2015-06-29",
"Value": "139.25"
},
{
"EndDate": "2015-06-30",
"Value": "139.51"
},
{
"EndDate": "2015-07-01",
"Value": "139.09"
},
{
"EndDate": "2015-07-02",
"Value": "138.92"
},
{
"EndDate": "2015-07-03",
"Value": "139.43"
},
{
"EndDate": "2015-07-06",
"Value": "139.67"
},
{
"EndDate": "2015-07-07",
"Value": "140.71"
},
{
"EndDate": "2015-07-08",
"Value": "140.3"
},
{
"EndDate": "2015-07-09",
"Value": "139.96"
},
{
"EndDate": "2015-07-10",
"Value": "138.56"
},
{
"EndDate": "2015-07-13",
"Value": "138.99"
},
{
"EndDate": "2015-07-14",
"Value": "139.07"
},
{
"EndDate": "2015-07-15",
"Value": "139.69"
},
{
"EndDate": "2015-07-16",
"Value": "139.45"
},
{
"EndDate": "2015-07-17",
"Value": "139.93"
},
{
"EndDate": "2015-07-20",
"Value": "140.1"
},
{
"EndDate": "2015-07-21",
"Value": "139.96"
},
{
"EndDate": "2015-07-22",
"Value": "140.28"
},
{
"EndDate": "2015-07-23",
"Value": "140.29"
},
{
"EndDate": "2015-07-24",
"Value": "140.65"
},
{
"EndDate": "2015-07-27",
"Value": "140.67"
},
{
"EndDate": "2015-07-28",
"Value": "140.68"
},
{
"EndDate": "2015-07-29",
"Value": "140.56"
},
{
"EndDate": "2015-07-30",
"Value": "141.07"
},
{
"EndDate": "2015-07-31",
"Value": "141.05"
},
{
"EndDate": "2015-08-03",
"Value": "141.26"
},
{
"EndDate": "2015-08-04",
"Value": "141.22"
},
{
"EndDate": "2015-08-05",
"Value": "140.28"
},
{
"EndDate": "2015-08-06",
"Value": "140.73"
},
{
"EndDate": "2015-08-07",
"Value": "141.17"
},
{
"EndDate": "2015-08-10",
"Value": "140.92"
},
{
"EndDate": "2015-08-11",
"Value": "141.46"
},
{
"EndDate": "2015-08-12",
"Value": "141.77"
},
{
"EndDate": "2015-08-13",
"Value": "141.47"
},
{
"EndDate": "2015-08-14",
"Value": "141.19"
},
{
"EndDate": "2015-08-17",
"Value": "140.82"
},
{
"EndDate": "2015-08-18",
"Value": "140.72"
},
{
"EndDate": "2015-08-19",
"Value": "140.81"
},
{
"EndDate": "2015-08-20",
"Value": "141.21"
},
{
"EndDate": "2015-08-21",
"Value": "141.39"
},
{
"EndDate": "2015-08-24",
"Value": "141.17"
},
{
"EndDate": "2015-08-25",
"Value": "139.82"
},
{
"EndDate": "2015-08-26",
"Value": "140.1"
},
{
"EndDate": "2015-08-27",
"Value": "139.87"
},
{
"EndDate": "2015-08-28",
"Value": "139.86"
},
{
"EndDate": "2015-08-31",
"Value": "139.4"
},
{
"EndDate": "2015-09-01",
"Value": "139.26"
},
{
"EndDate": "2015-09-02",
"Value": "139.37"
},
{
"EndDate": "2015-09-03",
"Value": "139.96"
},
{
"EndDate": "2015-09-04",
"Value": "140.49"
},
{
"EndDate": "2015-09-07",
"Value": "140.46"
},
{
"EndDate": "2015-09-08",
"Value": "140.43"
},
{
"EndDate": "2015-09-09",
"Value": "140.3"
},
{
"EndDate": "2015-09-10",
"Value": "140.42"
},
{
"EndDate": "2015-09-11",
"Value": "140.75"
},
{
"EndDate": "2015-09-14",
"Value": "140.77"
},
{
"EndDate": "2015-09-15",
"Value": "140.03"
},
{
"EndDate": "2015-09-16",
"Value": "139.74"
},
{
"EndDate": "2015-09-17",
"Value": "139.64"
},
{
"EndDate": "2015-09-18",
"Value": "140.64"
},
{
"EndDate": "2015-09-21",
"Value": "140.53"
},
{
"EndDate": "2015-09-22",
"Value": "141.22"
},
{
"EndDate": "2015-09-23",
"Value": "141.19"
},
{
"EndDate": "2015-09-24",
"Value": "141.21"
},
{
"EndDate": "2015-09-25",
"Value": "140.79"
},
{
"EndDate": "2015-09-28",
"Value": "141.23"
},
{
"EndDate": "2015-09-29",
"Value": "141.29"
},
{
"EndDate": "2015-09-30",
"Value": "141.29"
},
{
"EndDate": "2015-10-01",
"Value": "141.78"
},
{
"EndDate": "2015-10-02",
"Value": "142.03"
},
{
"EndDate": "2015-10-05",
"Value": "141.56"
},
{
"EndDate": "2015-10-06",
"Value": "141.26"
},
{
"EndDate": "2015-10-07",
"Value": "141.35"
},
{
"EndDate": "2015-10-08",
"Value": "141.36"
},
{
"EndDate": "2015-10-09",
"Value": "141.08"
},
{
"EndDate": "2015-10-12",
"Value": "141.46"
},
{
"EndDate": "2015-10-13",
"Value": "141.34"
},
{
"EndDate": "2015-10-14",
"Value": "141.77"
},
{
"EndDate": "2015-10-15",
"Value": "141.67"
},
{
"EndDate": "2015-10-16",
"Value": "141.73"
},
{
"EndDate": "2015-10-19",
"Value": "141.58"
},
{
"EndDate": "2015-10-20",
"Value": "141.04"
},
{
"EndDate": "2015-10-21",
"Value": "141.53"
},
{
"EndDate": "2015-10-22",
"Value": "142.29"
},
{
"EndDate": "2015-10-23",
"Value": "142.22"
},
{
"EndDate": "2015-10-26",
"Value": "142.29"
},
{
"EndDate": "2015-10-27",
"Value": "142.77"
},
{
"EndDate": "2015-10-28",
"Value": "142.79"
},
{
"EndDate": "2015-10-29",
"Value": "141.96"
},
{
"EndDate": "2015-10-30",
"Value": "142.04"
},
{
"EndDate": "2015-11-02",
"Value": "141.73"
},
{
"EndDate": "2015-11-03",
"Value": "141.65"
},
{
"EndDate": "2015-11-04",
"Value": "141.45"
},
{
"EndDate": "2015-11-05",
"Value": "141.38"
},
{
"EndDate": "2015-11-06",
"Value": "140.66"
},
{
"EndDate": "2015-11-09",
"Value": "141"
},
{
"EndDate": "2015-11-10",
"Value": "141.43"
},
{
"EndDate": "2015-11-11",
"Value": "141.49"
},
{
"EndDate": "2015-11-12",
"Value": "141.49"
},
{
"EndDate": "2015-11-13",
"Value": "141.91"
},
{
"EndDate": "2015-11-16",
"Value": "141.58"
},
{
"EndDate": "2015-11-17",
"Value": "141.65"
},
{
"EndDate": "2015-11-18",
"Value": "141.81"
},
{
"EndDate": "2015-11-19",
"Value": "142.07"
},
{
"EndDate": "2015-11-20",
"Value": "142.05"
},
{
"EndDate": "2015-11-23",
"Value": "141.66"
},
{
"EndDate": "2015-11-24",
"Value": "141.79"
},
{
"EndDate": "2015-11-25",
"Value": "142.3"
},
{
"EndDate": "2015-11-26",
"Value": "142.28"
},
{
"EndDate": "2015-11-27",
"Value": "142.46"
},
{
"EndDate": "2015-11-30",
"Value": "142.29"
},
{
"EndDate": "2015-12-01",
"Value": "142.38"
},
{
"EndDate": "2015-12-02",
"Value": "142.47"
},
{
"EndDate": "2015-12-03",
"Value": "140.59"
},
{
"EndDate": "2015-12-04",
"Value": "140.26"
},
{
"EndDate": "2015-12-07",
"Value": "141.11"
},
{
"EndDate": "2015-12-08",
"Value": "141.22"
},
{
"EndDate": "2015-12-09",
"Value": "141"
},
{
"EndDate": "2015-12-10",
"Value": "141.27"
},
{
"EndDate": "2015-12-11",
"Value": "141.59"
},
{
"EndDate": "2015-12-14",
"Value": "141.39"
},
{
"EndDate": "2015-12-15",
"Value": "140.64"
},
{
"EndDate": "2015-12-16",
"Value": "140.29"
},
{
"EndDate": "2015-12-17",
"Value": "140.98"
},
{
"EndDate": "2015-12-18",
"Value": "141.4"
},
{
"EndDate": "2015-12-21",
"Value": "141.37"
},
{
"EndDate": "2015-12-22",
"Value": "140.95"
},
{
"EndDate": "2015-12-23",
"Value": "140.72"
},
{
"EndDate": "2015-12-28",
"Value": "141.21"
},
{
"EndDate": "2015-12-29",
"Value": "140.6"
},
{
"EndDate": "2015-12-30",
"Value": "140.75"
},
{
"EndDate": "2016-01-04",
"Value": "141.13"
},
{
"EndDate": "2016-01-05",
"Value": "141.44"
},
{
"EndDate": "2016-01-06",
"Value": "141.68"
},
{
"EndDate": "2016-01-07",
"Value": "141.39"
},
{
"EndDate": "2016-01-08",
"Value": "141.75"
},
{
"EndDate": "2016-01-11",
"Value": "141.42"
},
{
"EndDate": "2016-01-12",
"Value": "141.46"
},
{
"EndDate": "2016-01-13",
"Value": "141.67"
},
{
"EndDate": "2016-01-14",
"Value": "141.7"
},
{
"EndDate": "2016-01-15",
"Value": "142.03"
},
{
"EndDate": "2016-01-18",
"Value": "142.05"
},
{
"EndDate": "2016-01-19",
"Value": "142"
},
{
"EndDate": "2016-01-20",
"Value": "142.48"
},
{
"EndDate": "2016-01-21",
"Value": "142.92"
},
{
"EndDate": "2016-01-22",
"Value": "142.69"
},
{
"EndDate": "2016-01-25",
"Value": "142.78"
},
{
"EndDate": "2016-01-26",
"Value": "143.06"
},
{
"EndDate": "2016-01-27",
"Value": "142.99"
},
{
"EndDate": "2016-01-28",
"Value": "143.34"
},
{
"EndDate": "2016-01-29",
"Value": "143.96"
},
{
"EndDate": "2016-02-01",
"Value": "143.63"
},
{
"EndDate": "2016-02-02",
"Value": "144.01"
},
{
"EndDate": "2016-02-03",
"Value": "144.35"
},
{
"EndDate": "2016-02-04",
"Value": "144"
},
{
"EndDate": "2016-02-05",
"Value": "144.09"
},
{
"EndDate": "2016-02-08",
"Value": "144.71"
},
{
"EndDate": "2016-02-09",
"Value": "144.64"
},
{
"EndDate": "2016-02-10",
"Value": "144.61"
},
{
"EndDate": "2016-02-11",
"Value": "145.25"
},
{
"EndDate": "2016-02-12",
"Value": "144.41"
},
{
"EndDate": "2016-02-15",
"Value": "144.15"
},
{
"EndDate": "2016-02-16",
"Value": "143.94"
},
{
"EndDate": "2016-02-17",
"Value": "143.86"
},
{
"EndDate": "2016-02-18",
"Value": "144.36"
},
{
"EndDate": "2016-02-19",
"Value": "144.42"
},
{
"EndDate": "2016-02-22",
"Value": "144.65"
},
{
"EndDate": "2016-02-23",
"Value": "144.58"
},
{
"EndDate": "2016-02-24",
"Value": "144.83"
},
{
"EndDate": "2016-02-25",
"Value": "145.02"
},
{
"EndDate": "2016-02-26",
"Value": "144.93"
},
{
"EndDate": "2016-02-29",
"Value": "145.28"
},
{
"EndDate": "2016-03-01",
"Value": "145.04"
},
{
"EndDate": "2016-03-02",
"Value": "144.52"
},
{
"EndDate": "2016-03-03",
"Value": "144.93"
},
{
"EndDate": "2016-03-04",
"Value": "144.24"
},
{
"EndDate": "2016-03-07",
"Value": "144.53"
},
{
"EndDate": "2016-03-08",
"Value": "144.81"
},
{
"EndDate": "2016-03-09",
"Value": "144.25"
},
{
"EndDate": "2016-03-10",
"Value": "143.56"
},
{
"EndDate": "2016-03-11",
"Value": "143.78"
},
{
"EndDate": "2016-03-14",
"Value": "143.71"
},
{
"EndDate": "2016-03-15",
"Value": "143.4"
},
{
"EndDate": "2016-03-16",
"Value": "143.37"
},
{
"EndDate": "2016-03-17",
"Value": "144.06"
},
{
"EndDate": "2016-03-18",
"Value": "144.24"
},
{
"EndDate": "2016-03-21",
"Value": "144.04"
},
{
"EndDate": "2016-03-22",
"Value": "144.27"
},
{
"EndDate": "2016-03-23",
"Value": "144.37"
},
{
"EndDate": "2016-03-24",
"Value": "144.5"
},
{
"EndDate": "2016-03-29",
"Value": "144.92"
},
{
"EndDate": "2016-03-30",
"Value": "144.68"
},
{
"EndDate": "2016-03-31",
"Value": "144.74"
},
{
"EndDate": "2016-04-01",
"Value": "144.73"
},
{
"EndDate": "2016-04-04",
"Value": "144.92"
},
{
"EndDate": "2016-04-05",
"Value": "145.15"
},
{
"EndDate": "2016-04-06",
"Value": "145.08"
},
{
"EndDate": "2016-04-07",
"Value": "145.38"
},
{
"EndDate": "2016-04-08",
"Value": "145.35"
},
{
"EndDate": "2016-04-11",
"Value": "145.24"
},
{
"EndDate": "2016-04-12",
"Value": "144.84"
},
{
"EndDate": "2016-04-13",
"Value": "145.04"
},
{
"EndDate": "2016-04-14",
"Value": "144.77"
},
{
"EndDate": "2016-04-15",
"Value": "145.06"
},
{
"EndDate": "2016-04-18",
"Value": "144.78"
},
{
"EndDate": "2016-04-19",
"Value": "144.66"
},
{
"EndDate": "2016-04-20",
"Value": "144.89"
},
{
"EndDate": "2016-04-21",
"Value": "144.1"
},
{
"EndDate": "2016-04-22",
"Value": "144.16"
},
{
"EndDate": "2016-04-25",
"Value": "143.88"
},
{
"EndDate": "2016-04-26",
"Value": "143.55"
},
{
"EndDate": "2016-04-27",
"Value": "143.61"
},
{
"EndDate": "2016-04-28",
"Value": "143.98"
},
{
"EndDate": "2016-04-29",
"Value": "143.73"
},
{
"EndDate": "2016-05-02",
"Value": "143.67"
},
{
"EndDate": "2016-05-03",
"Value": "144.4"
},
{
"EndDate": "2016-05-04",
"Value": "144.34"
},
{
"EndDate": "2016-05-05",
"Value": "144.75"
},
{
"EndDate": "2016-05-06",
"Value": "144.93"
},
{
"EndDate": "2016-05-09",
"Value": "145.1"
},
{
"EndDate": "2016-05-10",
"Value": "145.12"
},
{
"EndDate": "2016-05-11",
"Value": "145.1"
},
{
"EndDate": "2016-05-12",
"Value": "144.86"
},
{
"EndDate": "2016-05-13",
"Value": "145.07"
},
{
"EndDate": "2016-05-17",
"Value": "144.47"
},
{
"EndDate": "2016-05-18",
"Value": "144.21"
},
{
"EndDate": "2016-05-19",
"Value": "144.07"
},
{
"EndDate": "2016-05-20",
"Value": "144.14"
},
{
"EndDate": "2016-05-23",
"Value": "143.97"
},
{
"EndDate": "2016-05-24",
"Value": "144.09"
},
{
"EndDate": "2016-05-25",
"Value": "144.29"
},
{
"EndDate": "2016-05-26",
"Value": "144.44"
},
{
"EndDate": "2016-05-27",
"Value": "144.37"
},
{
"EndDate": "2016-05-30",
"Value": "144.21"
},
{
"EndDate": "2016-05-31",
"Value": "144.31"
},
{
"EndDate": "2016-06-01",
"Value": "144.48"
},
{
"EndDate": "2016-06-02",
"Value": "144.63"
},
{
"EndDate": "2016-06-03",
"Value": "145.05"
},
{
"EndDate": "2016-06-06",
"Value": "144.85"
},
{
"EndDate": "2016-06-07",
"Value": "145.17"
},
{
"EndDate": "2016-06-08",
"Value": "145.08"
},
{
"EndDate": "2016-06-09",
"Value": "145.28"
},
{
"EndDate": "2016-06-10",
"Value": "145.39"
},
{
"EndDate": "2016-06-13",
"Value": "145.34"
},
{
"EndDate": "2016-06-14",
"Value": "145.69"
},
{
"EndDate": "2016-06-15",
"Value": "145.81"
},
{
"EndDate": "2016-06-16",
"Value": "145.91"
},
{
"EndDate": "2016-06-17",
"Value": "145.64"
},
{
"EndDate": "2016-06-20",
"Value": "145.23"
},
{
"EndDate": "2016-06-21",
"Value": "145.35"
},
{
"EndDate": "2016-06-22",
"Value": "145.27"
},
{
"EndDate": "2016-06-23",
"Value": "144.87"
},
{
"EndDate": "2016-06-24",
"Value": "146.23"
},
{
"EndDate": "2016-06-27",
"Value": "146.65"
},
{
"EndDate": "2016-06-28",
"Value": "146.75"
},
{
"EndDate": "2016-06-29",
"Value": "146.87"
},
{
"EndDate": "2016-06-30",
"Value": "146.88"
},
{
"EndDate": "2016-07-01",
"Value": "146.87"
},
{
"EndDate": "2016-07-04",
"Value": "146.99"
},
{
"EndDate": "2016-07-05",
"Value": "147.38"
},
{
"EndDate": "2016-07-06",
"Value": "147.44"
},
{
"EndDate": "2016-07-07",
"Value": "147.29"
},
{
"EndDate": "2016-07-08",
"Value": "147.46"
},
{
"EndDate": "2016-07-11",
"Value": "147.3"
},
{
"EndDate": "2016-07-12",
"Value": "146.72"
},
{
"EndDate": "2016-07-13",
"Value": "147.14"
},
{
"EndDate": "2016-07-14",
"Value": "146.74"
},
{
"EndDate": "2016-07-15",
"Value": "146.41"
},
{
"EndDate": "2016-07-18",
"Value": "146.57"
},
{
"EndDate": "2016-07-19",
"Value": "146.6"
},
{
"EndDate": "2016-07-20",
"Value": "146.42"
},
{
"EndDate": "2016-07-21",
"Value": "146.37"
},
{
"EndDate": "2016-07-22",
"Value": "146.46"
},
{
"EndDate": "2016-07-25",
"Value": "146.59"
},
{
"EndDate": "2016-07-26",
"Value": "146.48"
},
{
"EndDate": "2016-07-27",
"Value": "146.93"
},
{
"EndDate": "2016-07-28",
"Value": "146.91"
},
{
"EndDate": "2016-07-29",
"Value": "147.24"
},
{
"EndDate": "2016-08-01",
"Value": "146.95"
},
{
"EndDate": "2016-08-02",
"Value": "146.4"
},
{
"EndDate": "2016-08-03",
"Value": "146.49"
},
{
"EndDate": "2016-08-04",
"Value": "147.04"
},
{
"EndDate": "2016-08-05",
"Value": "146.78"
},
{
"EndDate": "2016-08-08",
"Value": "146.81"
},
{
"EndDate": "2016-08-09",
"Value": "146.9"
},
{
"EndDate": "2016-08-10",
"Value": "147.24"
},
{
"EndDate": "2016-08-11",
"Value": "147.1"
},
{
"EndDate": "2016-08-12",
"Value": "147.23"
},
{
"EndDate": "2016-08-15",
"Value": "146.85"
},
{
"EndDate": "2016-08-16",
"Value": "146.04"
},
{
"EndDate": "2016-08-17",
"Value": "146.18"
},
{
"EndDate": "2016-08-18",
"Value": "146.48"
},
{
"EndDate": "2016-08-19",
"Value": "146.07"
},
{
"EndDate": "2016-08-22",
"Value": "146.52"
},
{
"EndDate": "2016-08-23",
"Value": "146.54"
},
{
"EndDate": "2016-08-24",
"Value": "146.5"
},
{
"EndDate": "2016-08-25",
"Value": "146.36"
},
{
"EndDate": "2016-08-26",
"Value": "146.48"
},
{
"EndDate": "2016-08-29",
"Value": "146.43"
},
{
"EndDate": "2016-08-30",
"Value": "146.47"
},
{
"EndDate": "2016-08-31",
"Value": "146.24"
},
{
"EndDate": "2016-09-01",
"Value": "146.24"
},
{
"EndDate": "2016-09-02",
"Value": "146.06"
},
{
"EndDate": "2016-09-05",
"Value": "146.11"
},
{
"EndDate": "2016-09-06",
"Value": "146.66"
},
{
"EndDate": "2016-09-07",
"Value": "146.8"
},
{
"EndDate": "2016-09-08",
"Value": "146.18"
},
{
"EndDate": "2016-09-09",
"Value": "145.58"
},
{
"EndDate": "2016-09-12",
"Value": "145.39"
},
{
"EndDate": "2016-09-13",
"Value": "145.27"
},
{
"EndDate": "2016-09-14",
"Value": "145.53"
},
{
"EndDate": "2016-09-15",
"Value": "145.48"
},
{
"EndDate": "2016-09-16",
"Value": "145.75"
},
{
"EndDate": "2016-09-19",
"Value": "145.67"
},
{
"EndDate": "2016-09-20",
"Value": "145.88"
},
{
"EndDate": "2016-09-21",
"Value": "145.69"
},
{
"EndDate": "2016-09-22",
"Value": "146.52"
},
{
"EndDate": "2016-09-23",
"Value": "146.44"
},
{
"EndDate": "2016-09-26",
"Value": "146.71"
},
{
"EndDate": "2016-09-27",
"Value": "147.04"
},
{
"EndDate": "2016-09-28",
"Value": "147.15"
},
{
"EndDate": "2016-09-29",
"Value": "146.81"
},
{
"EndDate": "2016-09-30",
"Value": "146.8"
},
{
"EndDate": "2016-10-04",
"Value": "146.64"
},
{
"EndDate": "2016-10-05",
"Value": "145.88"
},
{
"EndDate": "2016-10-06",
"Value": "145.8"
},
{
"EndDate": "2016-10-07",
"Value": "145.55"
},
{
"EndDate": "2016-10-10",
"Value": "145.27"
},
{
"EndDate": "2016-10-11",
"Value": "145.52"
},
{
"EndDate": "2016-10-12",
"Value": "145.13"
},
{
"EndDate": "2016-10-13",
"Value": "145.31"
},
{
"EndDate": "2016-10-14",
"Value": "145.26"
},
{
"EndDate": "2016-10-17",
"Value": "145.26"
},
{
"EndDate": "2016-10-18",
"Value": "145.43"
},
{
"EndDate": "2016-10-19",
"Value": "145.55"
},
{
"EndDate": "2016-10-20",
"Value": "145.69"
},
{
"EndDate": "2016-10-21",
"Value": "145.64"
},
{
"EndDate": "2016-10-24",
"Value": "145.47"
},
{
"EndDate": "2016-10-25",
"Value": "145.38"
},
{
"EndDate": "2016-10-26",
"Value": "144.85"
},
{
"EndDate": "2016-10-27",
"Value": "144.1"
},
{
"EndDate": "2016-10-28",
"Value": "144.16"
},
{
"EndDate": "2016-10-31",
"Value": "144.17"
},
{
"EndDate": "2016-11-01",
"Value": "144.06"
},
{
"EndDate": "2016-11-02",
"Value": "144.51"
},
{
"EndDate": "2016-11-03",
"Value": "144.26"
},
{
"EndDate": "2016-11-04",
"Value": "144.49"
},
{
"EndDate": "2016-11-07",
"Value": "144.33"
},
{
"EndDate": "2016-11-08",
"Value": "144.06"
},
{
"EndDate": "2016-11-09",
"Value": "144.12"
},
{
"EndDate": "2016-11-10",
"Value": "143.27"
},
{
"EndDate": "2016-11-11",
"Value": "142.92"
},
{
"EndDate": "2016-11-14",
"Value": "142.74"
},
{
"EndDate": "2016-11-15",
"Value": "142.43"
},
{
"EndDate": "2016-11-16",
"Value": "142.41"
},
{
"EndDate": "2016-11-17",
"Value": "142.63"
},
{
"EndDate": "2016-11-18",
"Value": "142.64"
},
{
"EndDate": "2016-11-21",
"Value": "142.71"
},
{
"EndDate": "2016-11-22",
"Value": "143.25"
},
{
"EndDate": "2016-11-23",
"Value": "142.87"
},
{
"EndDate": "2016-11-24",
"Value": "143.06"
},
{
"EndDate": "2016-11-25",
"Value": "143.21"
},
{
"EndDate": "2016-11-28",
"Value": "143.66"
},
{
"EndDate": "2016-11-29",
"Value": "143.35"
},
{
"EndDate": "2016-11-30",
"Value": "142.92"
},
{
"EndDate": "2016-12-01",
"Value": "142.34"
},
{
"EndDate": "2016-12-02",
"Value": "142.8"
},
{
"EndDate": "2016-12-05",
"Value": "142.34"
},
{
"EndDate": "2016-12-06",
"Value": "141.96"
},
{
"EndDate": "2016-12-07",
"Value": "142.21"
},
{
"EndDate": "2016-12-08",
"Value": "142.13"
},
{
"EndDate": "2016-12-09",
"Value": "142.4"
},
{
"EndDate": "2016-12-12",
"Value": "142.03"
},
{
"EndDate": "2016-12-13",
"Value": "142.43"
},
{
"EndDate": "2016-12-14",
"Value": "142.88"
},
{
"EndDate": "2016-12-15",
"Value": "142.38"
},
{
"EndDate": "2016-12-16",
"Value": "142.73"
},
{
"EndDate": "2016-12-19",
"Value": "143.28"
},
{
"EndDate": "2016-12-20",
"Value": "143.03"
},
{
"EndDate": "2016-12-21",
"Value": "143.24"
},
{
"EndDate": "2016-12-22",
"Value": "143.12"
},
{
"EndDate": "2016-12-23",
"Value": "143.41"
},
{
"EndDate": "2016-12-27",
"Value": "143.73"
},
{
"EndDate": "2016-12-28",
"Value": "143.76"
},
{
"EndDate": "2016-12-29",
"Value": "143.84"
},
{
"EndDate": "2016-12-30",
"Value": "143.73"
},
{
"EndDate": "2017-01-02",
"Value": "143.89"
},
{
"EndDate": "2017-01-03",
"Value": "143.2"
},
{
"EndDate": "2017-01-04",
"Value": "143.09"
},
{
"EndDate": "2017-01-05",
"Value": "143.23"
},
{
"EndDate": "2017-01-06",
"Value": "142.74"
},
{
"EndDate": "2017-01-09",
"Value": "142.95"
},
{
"EndDate": "2017-01-10",
"Value": "142.94"
},
{
"EndDate": "2017-01-11",
"Value": "143.21"
},
{
"EndDate": "2017-01-12",
"Value": "143.33"
},
{
"EndDate": "2017-01-13",
"Value": "143.1"
},
{
"EndDate": "2017-01-16",
"Value": "143.33"
},
{
"EndDate": "2017-01-17",
"Value": "143.37"
},
{
"EndDate": "2017-01-18",
"Value": "142.99"
},
{
"EndDate": "2017-01-19",
"Value": "142.77"
},
{
"EndDate": "2017-01-20",
"Value": "142.31"
},
{
"EndDate": "2017-01-23",
"Value": "142.85"
},
{
"EndDate": "2017-01-24",
"Value": "142.45"
},
{
"EndDate": "2017-01-25",
"Value": "141.89"
},
{
"EndDate": "2017-01-26",
"Value": "141.67"
},
{
"EndDate": "2017-01-27",
"Value": "141.84"
},
{
"EndDate": "2017-01-30",
"Value": "141.96"
},
{
"EndDate": "2017-01-31",
"Value": "142.11"
},
{
"EndDate": "2017-02-01",
"Value": "141.82"
},
{
"EndDate": "2017-02-02",
"Value": "142.28"
},
{
"EndDate": "2017-02-03",
"Value": "142.36"
},
{
"EndDate": "2017-02-06",
"Value": "142.87"
},
{
"EndDate": "2017-02-07",
"Value": "143"
},
{
"EndDate": "2017-02-08",
"Value": "143.53"
},
{
"EndDate": "2017-02-09",
"Value": "143.46"
},
{
"EndDate": "2017-02-10",
"Value": "143.38"
},
{
"EndDate": "2017-02-13",
"Value": "143.2"
},
{
"EndDate": "2017-02-14",
"Value": "143.01"
},
{
"EndDate": "2017-02-15",
"Value": "142.52"
},
{
"EndDate": "2017-02-16",
"Value": "142.71"
},
{
"EndDate": "2017-02-17",
"Value": "143.19"
},
{
"EndDate": "2017-02-20",
"Value": "143.31"
},
{
"EndDate": "2017-02-21",
"Value": "143.27"
},
{
"EndDate": "2017-02-22",
"Value": "143.64"
},
{
"EndDate": "2017-02-23",
"Value": "143.98"
},
{
"EndDate": "2017-02-24",
"Value": "144.53"
},
{
"EndDate": "2017-02-27",
"Value": "144.33"
},
{
"EndDate": "2017-02-28",
"Value": "144.23"
},
{
"EndDate": "2017-03-01",
"Value": "143.46"
},
{
"EndDate": "2017-03-02",
"Value": "143.17"
},
{
"EndDate": "2017-03-03",
"Value": "142.66"
},
{
"EndDate": "2017-03-06",
"Value": "142.79"
},
{
"EndDate": "2017-03-07",
"Value": "143.07"
},
{
"EndDate": "2017-03-08",
"Value": "142.54"
},
{
"EndDate": "2017-03-09",
"Value": "142.06"
},
{
"EndDate": "2017-03-10",
"Value": "141.28"
},
{
"EndDate": "2017-03-13",
"Value": "141.45"
},
{
"EndDate": "2017-03-14",
"Value": "141.66"
},
{
"EndDate": "2017-03-15",
"Value": "142.02"
},
{
"EndDate": "2017-03-16",
"Value": "141.69"
},
{
"EndDate": "2017-03-17",
"Value": "141.77"
},
{
"EndDate": "2017-03-20",
"Value": "141.78"
},
{
"EndDate": "2017-03-21",
"Value": "141.53"
},
{
"EndDate": "2017-03-22",
"Value": "142"
},
{
"EndDate": "2017-03-23",
"Value": "141.79"
},
{
"EndDate": "2017-03-24",
"Value": "141.9"
},
{
"EndDate": "2017-03-27",
"Value": "141.88"
},
{
"EndDate": "2017-03-28",
"Value": "142.07"
},
{
"EndDate": "2017-03-29",
"Value": "142.55"
},
{
"EndDate": "2017-03-30",
"Value": "142.68"
},
{
"EndDate": "2017-03-31",
"Value": "142.71"
},
{
"EndDate": "2017-04-03",
"Value": "143.24"
},
{
"EndDate": "2017-04-04",
"Value": "143.42"
},
{
"EndDate": "2017-04-05",
"Value": "143.44"
},
{
"EndDate": "2017-04-06",
"Value": "143.36"
},
{
"EndDate": "2017-04-07",
"Value": "143.72"
},
{
"EndDate": "2017-04-10",
"Value": "143.9"
},
{
"EndDate": "2017-04-11",
"Value": "143.95"
},
{
"EndDate": "2017-04-12",
"Value": "144.04"
},
{
"EndDate": "2017-04-13",
"Value": "144.14"
},
{
"EndDate": "2017-04-18",
"Value": "144.3"
},
{
"EndDate": "2017-04-19",
"Value": "143.89"
},
{
"EndDate": "2017-04-20",
"Value": "143.52"
},
{
"EndDate": "2017-04-21",
"Value": "143.49"
},
{
"EndDate": "2017-04-24",
"Value": "142.48"
},
{
"EndDate": "2017-04-25",
"Value": "142.11"
},
{
"EndDate": "2017-04-26",
"Value": "142.33"
},
{
"EndDate": "2017-04-27",
"Value": "142.87"
},
{
"EndDate": "2017-04-28",
"Value": "142.69"
},
{
"EndDate": "2017-05-02",
"Value": "142.59"
},
{
"EndDate": "2017-05-03",
"Value": "142.61"
},
{
"EndDate": "2017-05-04",
"Value": "141.99"
},
{
"EndDate": "2017-05-05",
"Value": "141.71"
},
{
"EndDate": "2017-05-08",
"Value": "141.71"
},
{
"EndDate": "2017-05-09",
"Value": "141.59"
},
{
"EndDate": "2017-05-10",
"Value": "141.68"
},
{
"EndDate": "2017-05-11",
"Value": "141.57"
},
{
"EndDate": "2017-05-12",
"Value": "141.93"
},
{
"EndDate": "2017-05-15",
"Value": "141.23"
},
{
"EndDate": "2017-05-16",
"Value": "141.18"
},
{
"EndDate": "2017-05-17",
"Value": "141.68"
},
{
"EndDate": "2017-05-18",
"Value": "141.93"
},
{
"EndDate": "2017-05-19",
"Value": "141.74"
},
{
"EndDate": "2017-05-22",
"Value": "141.49"
},
{
"EndDate": "2017-05-23",
"Value": "141.45"
},
{
"EndDate": "2017-05-24",
"Value": "141.43"
},
{
"EndDate": "2017-05-25",
"Value": "141.82"
},
{
"EndDate": "2017-05-26",
"Value": "142.13"
},
{
"EndDate": "2017-05-29",
"Value": "142.5"
},
{
"EndDate": "2017-05-30",
"Value": "142.53"
},
{
"EndDate": "2017-05-31",
"Value": "142.51"
},
{
"EndDate": "2017-06-01",
"Value": "142.44"
},
{
"EndDate": "2017-06-02",
"Value": "142.78"
},
{
"EndDate": "2017-06-06",
"Value": "142.87"
},
{
"EndDate": "2017-06-07",
"Value": "142.78"
},
{
"EndDate": "2017-06-08",
"Value": "142.8"
},
{
"EndDate": "2017-06-09",
"Value": "142.79"
},
{
"EndDate": "2017-06-12",
"Value": "142.87"
},
{
"EndDate": "2017-06-13",
"Value": "142.72"
},
{
"EndDate": "2017-06-14",
"Value": "143.04"
},
{
"EndDate": "2017-06-15",
"Value": "142.41"
},
{
"EndDate": "2017-06-16",
"Value": "142.6"
},
{
"EndDate": "2017-06-19",
"Value": "142.53"
},
{
"EndDate": "2017-06-20",
"Value": "142.65"
},
{
"EndDate": "2017-06-21",
"Value": "142.56"
},
{
"EndDate": "2017-06-22",
"Value": "142.68"
},
{
"EndDate": "2017-06-23",
"Value": "142.68"
},
{
"EndDate": "2017-06-26",
"Value": "142.72"
},
{
"EndDate": "2017-06-27",
"Value": "141.65"
},
{
"EndDate": "2017-06-28",
"Value": "141.59"
},
{
"EndDate": "2017-06-29",
"Value": "140.74"
},
{
"EndDate": "2017-06-30",
"Value": "140.55"
},
{
"EndDate": "2017-07-03",
"Value": "140.56"
},
{
"EndDate": "2017-07-04",
"Value": "140.67"
},
{
"EndDate": "2017-07-05",
"Value": "140.61"
},
{
"EndDate": "2017-07-06",
"Value": "139.75"
},
{
"EndDate": "2017-07-07",
"Value": "139.76"
},
{
"EndDate": "2017-07-10",
"Value": "140.01"
},
{
"EndDate": "2017-07-11",
"Value": "139.89"
},
{
"EndDate": "2017-07-12",
"Value": "140.23"
},
{
"EndDate": "2017-07-13",
"Value": "140.02"
},
{
"EndDate": "2017-07-14",
"Value": "140.04"
},
{
"EndDate": "2017-07-17",
"Value": "140.17"
},
{
"EndDate": "2017-07-18",
"Value": "140.36"
},
{
"EndDate": "2017-07-19",
"Value": "140.49"
},
{
"EndDate": "2017-07-20",
"Value": "140.61"
},
{
"EndDate": "2017-07-21",
"Value": "140.87"
},
{
"EndDate": "2017-07-24",
"Value": "140.92"
},
{
"EndDate": "2017-07-25",
"Value": "140.42"
},
{
"EndDate": "2017-07-26",
"Value": "140.47"
},
{
"EndDate": "2017-07-27",
"Value": "140.74"
},
{
"EndDate": "2017-07-28",
"Value": "140.67"
},
{
"EndDate": "2017-07-31",
"Value": "140.63"
},
{
"EndDate": "2017-08-01",
"Value": "141.16"
},
{
"EndDate": "2017-08-02",
"Value": "141.21"
},
{
"EndDate": "2017-08-03",
"Value": "141.42"
},
{
"EndDate": "2017-08-04",
"Value": "141.22"
},
{
"EndDate": "2017-08-07",
"Value": "141.42"
},
{
"EndDate": "2017-08-08",
"Value": "141.25"
},
{
"EndDate": "2017-08-09",
"Value": "141.76"
},
{
"EndDate": "2017-08-10",
"Value": "141.86"
},
{
"EndDate": "2017-08-11",
"Value": "142.19"
},
{
"EndDate": "2017-08-14",
"Value": "141.96"
},
{
"EndDate": "2017-08-15",
"Value": "141.68"
},
{
"EndDate": "2017-08-16",
"Value": "141.21"
},
{
"EndDate": "2017-08-17",
"Value": "141.28"
},
{
"EndDate": "2017-08-18",
"Value": "141.46"
},
{
"EndDate": "2017-08-21",
"Value": "141.61"
},
{
"EndDate": "2017-08-22",
"Value": "141.61"
},
{
"EndDate": "2017-08-23",
"Value": "141.85"
},
{
"EndDate": "2017-08-24",
"Value": "141.92"
},
{
"EndDate": "2017-08-25",
"Value": "141.84"
},
{
"EndDate": "2017-08-28",
"Value": "141.99"
},
{
"EndDate": "2017-08-29",
"Value": "142.31"
},
{
"EndDate": "2017-08-30",
"Value": "142.11"
},
{
"EndDate": "2017-08-31",
"Value": "142.13"
},
{
"EndDate": "2017-09-01",
"Value": "141.96"
},
{
"EndDate": "2017-09-04",
"Value": "142.08"
},
{
"EndDate": "2017-09-05",
"Value": "142.4"
},
{
"EndDate": "2017-09-06",
"Value": "142.26"
},
{
"EndDate": "2017-09-07",
"Value": "142.67"
},
{
"EndDate": "2017-09-08",
"Value": "142.52"
},
{
"EndDate": "2017-09-11",
"Value": "142.36"
},
{
"EndDate": "2017-09-12",
"Value": "141.73"
},
{
"EndDate": "2017-09-13",
"Value": "141.68"
},
{
"EndDate": "2017-09-14",
"Value": "141.57"
},
{
"EndDate": "2017-09-15",
"Value": "141.27"
},
{
"EndDate": "2017-09-18",
"Value": "141.11"
},
{
"EndDate": "2017-09-19",
"Value": "141.14"
},
{
"EndDate": "2017-09-20",
"Value": "141.28"
},
{
"EndDate": "2017-09-21",
"Value": "141.1"
},
{
"EndDate": "2017-09-22",
"Value": "141.12"
},
{
"EndDate": "2017-09-25",
"Value": "141.64"
},
{
"EndDate": "2017-09-26",
"Value": "141.56"
},
{
"EndDate": "2017-09-27",
"Value": "141.04"
},
{
"EndDate": "2017-09-28",
"Value": "140.84"
},
{
"EndDate": "2017-09-29",
"Value": "141.08"
},
{
"EndDate": "2017-10-02",
"Value": "141.2"
},
{
"EndDate": "2017-10-03",
"Value": "141.2"
},
{
"EndDate": "2017-10-04",
"Value": "141.2"
},
{
"EndDate": "2017-10-05",
"Value": "141.14"
},
{
"EndDate": "2017-10-06",
"Value": "141.08"
},
{
"EndDate": "2017-10-09",
"Value": "141.24"
},
{
"EndDate": "2017-10-10",
"Value": "141.24"
},
{
"EndDate": "2017-10-11",
"Value": "141.05"
},
{
"EndDate": "2017-10-12",
"Value": "141.24"
},
{
"EndDate": "2017-10-13",
"Value": "141.66"
},
{
"EndDate": "2017-10-16",
"Value": "141.95"
},
{
"EndDate": "2017-10-17",
"Value": "142.04"
},
{
"EndDate": "2017-10-18",
"Value": "142.04"
},
{
"EndDate": "2017-10-19",
"Value": "141.72"
},
{
"EndDate": "2017-10-20",
"Value": "141.17"
},
{
"EndDate": "2017-10-23",
"Value": "141.36"
},
{
"EndDate": "2017-10-24",
"Value": "140.95"
},
{
"EndDate": "2017-10-25",
"Value": "140.95"
},
{
"EndDate": "2017-10-26",
"Value": "141.37"
},
{
"EndDate": "2017-10-27",
"Value": "141.89"
},
{
"EndDate": "2017-10-30",
"Value": "142.05"
},
{
"EndDate": "2017-10-31",
"Value": "142.05"
},
{
"EndDate": "2017-11-01",
"Value": "141.87"
},
{
"EndDate": "2017-11-02",
"Value": "141.93"
},
{
"EndDate": "2017-11-03",
"Value": "142.02"
},
{
"EndDate": "2017-11-06",
"Value": "142.3"
},
{
"EndDate": "2017-11-07",
"Value": "142.37"
},
{
"EndDate": "2017-11-08",
"Value": "142.41"
},
{
"EndDate": "2017-11-09",
"Value": "141.87"
},
{
"EndDate": "2017-11-10",
"Value": "141.6"
},
{
"EndDate": "2017-11-13",
"Value": "141.56"
},
{
"EndDate": "2017-11-14",
"Value": "141.74"
},
{
"EndDate": "2017-11-15",
"Value": "141.41"
},
{
"EndDate": "2017-11-16",
"Value": "141.42"
},
{
"EndDate": "2017-11-17",
"Value": "141.48"
},
{
"EndDate": "2017-11-20",
"Value": "141.52"
},
{
"EndDate": "2017-11-21",
"Value": "141.64"
},
{
"EndDate": "2017-11-22",
"Value": "141.52"
},
{
"EndDate": "2017-11-23",
"Value": "141.53"
},
{
"EndDate": "2017-11-24",
"Value": "141.38"
},
{
"EndDate": "2017-11-27",
"Value": "141.57"
},
{
"EndDate": "2017-11-28",
"Value": "141.58"
},
{
"EndDate": "2017-11-29",
"Value": "141.12"
},
{
"EndDate": "2017-11-30",
"Value": "141.26"
},
{
"EndDate": "2017-12-01",
"Value": "141.94"
},
{
"EndDate": "2017-12-04",
"Value": "141.6"
},
{
"EndDate": "2017-12-05",
"Value": "141.765"
},
{
"EndDate": "2017-12-06",
"Value": "142.01"
},
{
"EndDate": "2017-12-07",
"Value": "142.06"
},
{
"EndDate": "2017-12-08",
"Value": "141.975"
},
{
"EndDate": "2017-12-11",
"Value": "142.01"
},
{
"EndDate": "2017-12-12",
"Value": "141.81"
},
{
"EndDate": "2017-12-13",
"Value": "141.79"
},
{
"EndDate": "2017-12-14",
"Value": "141.79"
},
{
"EndDate": "2017-12-15",
"Value": "141.855"
},
{
"EndDate": "2017-12-18",
"Value": "141.76"
},
{
"EndDate": "2017-12-19",
"Value": "141.08"
},
{
"EndDate": "2017-12-20",
"Value": "140.75"
},
{
"EndDate": "2017-12-21",
"Value": "140.57"
},
{
"EndDate": "2017-12-22",
"Value": "140.57"
},
{
"EndDate": "2017-12-25",
"Value": "140.57"
},
{
"EndDate": "2017-12-26",
"Value": "140.57"
},
{
"EndDate": "2017-12-27",
"Value": "140.87"
},
{
"EndDate": "2017-12-28",
"Value": "140.47"
},
{
"EndDate": "2017-12-29",
"Value": "140.36"
},
{
"EndDate": "2018-01-01",
"Value": "140.36"
},
{
"EndDate": "2018-01-02",
"Value": "140.05"
},
{
"EndDate": "2018-01-03",
"Value": "140.23"
},
{
"EndDate": "2018-01-04",
"Value": "140.22"
},
{
"EndDate": "2018-01-05",
"Value": "140.205"
},
{
"EndDate": "2018-01-08",
"Value": "140.33"
},
{
"EndDate": "2018-01-09",
"Value": "140.06"
},
{
"EndDate": "2018-01-10",
"Value": "139.87"
},
{
"EndDate": "2018-01-11",
"Value": "139.295"
},
{
"EndDate": "2018-01-12",
"Value": "139.445"
},
{
"EndDate": "2018-01-15",
"Value": "139.29"
},
{
"EndDate": "2018-01-16",
"Value": "139.49"
},
{
"EndDate": "2018-01-17",
"Value": "139.51"
},
{
"EndDate": "2018-01-18",
"Value": "139.41"
},
{
"EndDate": "2018-01-19",
"Value": "139.465"
},
{
"EndDate": "2018-01-22",
"Value": "139.465"
},
{
"EndDate": "2018-01-23",
"Value": "139.485"
},
{
"EndDate": "2018-01-24",
"Value": "139.26"
},
{
"EndDate": "2018-01-25",
"Value": "138.955"
},
{
"EndDate": "2018-01-26",
"Value": "138.74"
},
{
"EndDate": "2018-01-29",
"Value": "138.04"
},
{
"EndDate": "2018-01-30",
"Value": "138.17"
},
{
"EndDate": "2018-01-31",
"Value": "138.05"
},
{
"EndDate": "2018-02-01",
"Value": "137.915"
},
{
"EndDate": "2018-02-02",
"Value": "137.455"
},
{
"EndDate": "2018-02-05",
"Value": "137.68"
},
{
"EndDate": "2018-02-06",
"Value": "138.12"
},
{
"EndDate": "2018-02-07",
"Value": "137.695"
},
{
"EndDate": "2018-02-08",
"Value": "137.45"
},
{
"EndDate": "2018-02-09",
"Value": "137.53"
},
{
"EndDate": "2018-02-12",
"Value": "137.515"
},
{
"EndDate": "2018-02-13",
"Value": "137.57"
},
{
"EndDate": "2018-02-14",
"Value": "137.485"
},
{
"EndDate": "2018-02-15",
"Value": "137.415"
},
{
"EndDate": "2018-02-16",
"Value": "137.955"
},
{
"EndDate": "2018-02-19",
"Value": "137.675"
},
{
"EndDate": "2018-02-20",
"Value": "137.675"
},
{
"EndDate": "2018-02-21",
"Value": "137.8"
},
{
"EndDate": "2018-02-22",
"Value": "138"
},
{
"EndDate": "2018-02-23",
"Value": "138.455"
},
{
"EndDate": "2018-02-26",
"Value": "138.475"
},
{
"EndDate": "2018-02-27",
"Value": "138.265"
},
{
"EndDate": "2018-02-28",
"Value": "138.265"
},
{
"EndDate": "2018-03-01",
"Value": "138.64"
},
{
"EndDate": "2018-03-02",
"Value": "138.625"
},
{
"EndDate": "2018-03-05",
"Value": "138.725"
},
{
"EndDate": "2018-03-06",
"Value": "138.325"
},
{
"EndDate": "2018-03-07",
"Value": "138.46"
},
{
"EndDate": "2018-03-08",
"Value": "138.735"
},
{
"EndDate": "2018-03-09",
"Value": "138.58"
},
{
"EndDate": "2018-03-12",
"Value": "138.81"
},
{
"EndDate": "2018-03-13",
"Value": "138.935"
},
{
"EndDate": "2018-03-14",
"Value": "139.19"
},
{
"EndDate": "2018-03-15",
"Value": "139.335"
},
{
"EndDate": "2018-03-16",
"Value": "139.405"
},
{
"EndDate": "2018-03-19",
"Value": "139.43"
},
{
"EndDate": "2018-03-20",
"Value": "139.32"
},
{
"EndDate": "2018-03-21",
"Value": "139.19"
},
{
"EndDate": "2018-03-22",
"Value": "139.8"
},
{
"EndDate": "2018-03-23",
"Value": "139.855"
},
{
"EndDate": "2018-03-26",
"Value": "139.87"
},
{
"EndDate": "2018-03-27",
"Value": "139.87"
},
{
"EndDate": "2018-03-28",
"Value": "140.145"
},
{
"EndDate": "2018-03-29",
"Value": "140.195"
},
{
"EndDate": "2018-03-30",
"Value": "140.195"
},
{
"EndDate": "2018-04-02",
"Value": "140.195"
},
{
"EndDate": "2018-04-03",
"Value": "140.125"
},
{
"EndDate": "2018-04-04",
"Value": "140.175"
},
{
"EndDate": "2018-04-05",
"Value": "139.97"
},
{
"EndDate": "2018-04-06",
"Value": "140.235"
},
{
"EndDate": "2018-04-09",
"Value": "140.11"
},
{
"EndDate": "2018-04-10",
"Value": "139.99"
},
{
"EndDate": "2018-04-11",
"Value": "140.185"
},
{
"EndDate": "2018-04-12",
"Value": "140.095"
},
{
"EndDate": "2018-04-13",
"Value": "140.07"
},
{
"EndDate": "2018-04-16",
"Value": "139.935"
},
{
"EndDate": "2018-04-17",
"Value": "140.09"
},
{
"EndDate": "2018-04-18",
"Value": "139.89"
},
{
"EndDate": "2018-04-19",
"Value": "139.23"
},
{
"EndDate": "2018-04-20",
"Value": "139.3"
},
{
"EndDate": "2018-04-23",
"Value": "138.9"
},
{
"EndDate": "2018-04-24",
"Value": "138.9"
},
{
"EndDate": "2018-04-25",
"Value": "138.875"
},
{
"EndDate": "2018-04-26",
"Value": "139.35"
},
{
"EndDate": "2018-04-27",
"Value": "139.555"
},
{
"EndDate": "2018-04-30",
"Value": "139.64"
},
{
"EndDate": "2018-05-01",
"Value": "139.64"
},
{
"EndDate": "2018-05-02",
"Value": "139.46"
},
{
"EndDate": "2018-05-03",
"Value": "139.985"
},
{
"EndDate": "2018-05-04",
"Value": "139.795"
},
{
"EndDate": "2018-05-07",
"Value": "139.945"
},
{
"EndDate": "2018-05-08",
"Value": "139.64"
},
{
"EndDate": "2018-05-09",
"Value": "139.655"
},
{
"EndDate": "2018-05-10",
"Value": "139.69"
},
{
"EndDate": "2018-05-11",
"Value": "139.645"
},
{
"EndDate": "2018-05-14",
"Value": "139.115"
},
{
"EndDate": "2018-05-15",
"Value": "138.445"
},
{
"EndDate": "2018-05-16",
"Value": "138.665"
},
{
"EndDate": "2018-05-17",
"Value": "138.47"
},
{
"EndDate": "2018-05-18",
"Value": "139.04"
},
{
"EndDate": "2018-05-21",
"Value": "139.04"
},
{
"EndDate": "2018-05-22",
"Value": "139.245"
},
{
"EndDate": "2018-05-23",
"Value": "139.85"
},
{
"EndDate": "2018-05-24",
"Value": "140.19"
},
{
"EndDate": "2018-05-25",
"Value": "140.815"
},
{
"EndDate": "2018-05-28",
"Value": "141.49"
},
{
"EndDate": "2018-05-29",
"Value": "142.195"
},
{
"EndDate": "2018-05-30",
"Value": "141.16"
},
{
"EndDate": "2018-05-31",
"Value": "141.455"
},
{
"EndDate": "2018-06-01",
"Value": "141.045"
},
{
"EndDate": "2018-06-04",
"Value": "140.61"
},
{
"EndDate": "2018-06-05",
"Value": "141.185"
},
{
"EndDate": "2018-06-06",
"Value": "140.18"
},
{
"EndDate": "2018-06-07",
"Value": "139.915"
},
{
"EndDate": "2018-06-08",
"Value": "140.405"
},
{
"EndDate": "2018-06-11",
"Value": "139.93"
},
{
"EndDate": "2018-06-12",
"Value": "139.965"
},
{
"EndDate": "2018-06-13",
"Value": "140.145"
},
{
"EndDate": "2018-06-14",
"Value": "140.615"
},
{
"EndDate": "2018-06-15",
"Value": "140.85"
},
{
"EndDate": "2018-06-18",
"Value": "140.9325"
},
{
"EndDate": "2018-06-19",
"Value": "141.15"
},
{
"EndDate": "2018-06-20",
"Value": "141.1825"
},
{
"EndDate": "2018-06-21",
"Value": "141.63"
},
{
"EndDate": "2018-06-22",
"Value": "141.58"
},
{
"EndDate": "2018-06-25",
"Value": "141.6825"
},
{
"EndDate": "2018-06-26",
"Value": "141.55"
},
{
"EndDate": "2018-06-27",
"Value": "141.66"
},
{
"EndDate": "2018-06-28",
"Value": "141.735"
},
{
"EndDate": "2018-06-29",
"Value": "141.805"
},
{
"EndDate": "2018-07-02",
"Value": "141.905"
},
{
"EndDate": "2018-07-03",
"Value": "141.945"
},
{
"EndDate": "2018-07-04",
"Value": "141.82"
},
{
"EndDate": "2018-07-05",
"Value": "141.8525"
},
{
"EndDate": "2018-07-06",
"Value": "141.9325"
},
{
"EndDate": "2018-07-09",
"Value": "141.8225"
},
{
"EndDate": "2018-07-10",
"Value": "141.62"
},
{
"EndDate": "2018-07-11",
"Value": "141.7425"
},
{
"EndDate": "2018-07-12",
"Value": "141.8725"
},
{
"EndDate": "2018-07-13",
"Value": "141.995"
},
{
"EndDate": "2018-07-16",
"Value": "141.745"
},
{
"EndDate": "2018-07-17",
"Value": "141.935"
},
{
"EndDate": "2018-07-18",
"Value": "141.935"
},
{
"EndDate": "2018-07-19",
"Value": "142.05"
},
{
"EndDate": "2018-07-20",
"Value": "141.655"
},
{
"EndDate": "2018-07-23",
"Value": "141.33"
},
{
"EndDate": "2018-07-24",
"Value": "141.49"
},
{
"EndDate": "2018-07-25",
"Value": "141.53"
},
{
"EndDate": "2018-07-26",
"Value": "141.395"
},
{
"EndDate": "2018-07-27",
"Value": "141.395"
},
{
"EndDate": "2018-07-30",
"Value": "140.915"
},
{
"EndDate": "2018-07-31",
"Value": "140.97"
},
{
"EndDate": "2018-08-01",
"Value": "140.515"
},
{
"EndDate": "2018-08-02",
"Value": "140.775"
},
{
"EndDate": "2018-08-03",
"Value": "141.315"
},
{
"EndDate": "2018-08-06",
"Value": "141.5"
},
{
"EndDate": "2018-08-07",
"Value": "141.285"
},
{
"EndDate": "2018-08-08",
"Value": "141.4"
},
{
"EndDate": "2018-08-09",
"Value": "141.625"
},
{
"EndDate": "2018-08-10",
"Value": "142.2"
},
{
"EndDate": "2018-08-13",
"Value": "142.225"
},
{
"EndDate": "2018-08-14",
"Value": "142.125"
},
{
"EndDate": "2018-08-15",
"Value": "142.42"
},
{
"EndDate": "2018-08-16",
"Value": "141.895"
},
{
"EndDate": "2018-08-17",
"Value": "141.985"
},
{
"EndDate": "2018-08-20",
"Value": "142.03"
},
{
"EndDate": "2018-08-21",
"Value": "141.72"
},
{
"EndDate": "2018-08-22",
"Value": "141.48"
},
{
"EndDate": "2018-08-23",
"Value": "141.535"
},
{
"EndDate": "2018-08-24",
"Value": "141.47"
},
{
"EndDate": "2018-08-27",
"Value": "141.195"
},
{
"EndDate": "2018-08-28",
"Value": "141.16"
},
{
"EndDate": "2018-08-29",
"Value": "140.885"
},
{
"EndDate": "2018-08-30",
"Value": "141.45"
},
{
"EndDate": "2018-08-31",
"Value": "141.64"
},
{
"EndDate": "2018-09-03",
"Value": "141.62"
},
{
"EndDate": "2018-09-04",
"Value": "141.35"
},
{
"EndDate": "2018-09-05",
"Value": "141.07"
},
{
"EndDate": "2018-09-06",
"Value": "141.38"
},
{
"EndDate": "2018-09-07",
"Value": "141.02"
},
{
"EndDate": "2018-09-10",
"Value": "140.84"
},
{
"EndDate": "2018-09-11",
"Value": "140.675"
},
{
"EndDate": "2018-09-12",
"Value": "140.795"
},
{
"EndDate": "2018-09-13",
"Value": "140.695"
},
{
"EndDate": "2018-09-14",
"Value": "140.44"
},
{
"EndDate": "2018-09-17",
"Value": "140.37"
},
{
"EndDate": "2018-09-18",
"Value": "140.115"
},
{
"EndDate": "2018-09-19",
"Value": "140.02"
},
{
"EndDate": "2018-09-20",
"Value": "140.16"
},
{
"EndDate": "2018-09-21",
"Value": "140.275"
},
{
"EndDate": "2018-09-24",
"Value": "139.725"
},
{
"EndDate": "2018-09-25",
"Value": "139.425"
},
{
"EndDate": "2018-09-26",
"Value": "139.525"
},
{
"EndDate": "2018-09-27",
"Value": "139.475"
},
{
"EndDate": "2018-09-28",
"Value": "140.085"
},
{
"EndDate": "2018-10-01",
"Value": "140.035"
},
{
"EndDate": "2018-10-02",
"Value": "140.035"
},
{
"EndDate": "2018-10-03",
"Value": "140.035"
},
{
"EndDate": "2018-10-04",
"Value": "139.41"
},
{
"EndDate": "2018-10-05",
"Value": "139.18"
},
{
"EndDate": "2018-10-08",
"Value": "139.505"
},
{
"EndDate": "2018-10-09",
"Value": "139.435"
},
{
"EndDate": "2018-10-10",
"Value": "139.385"
},
{
"EndDate": "2018-10-11",
"Value": "139.675"
},
{
"EndDate": "2018-10-12",
"Value": "139.855"
},
{
"EndDate": "2018-10-15",
"Value": "139.805"
},
{
"EndDate": "2018-10-16",
"Value": "139.97"
},
{
"EndDate": "2018-10-17",
"Value": "140.255"
},
{
"EndDate": "2018-10-18",
"Value": "140.675"
},
{
"EndDate": "2018-10-19",
"Value": "140.545"
},
{
"EndDate": "2018-10-22",
"Value": "140.37"
},
{
"EndDate": "2018-10-23",
"Value": "140.785"
},
{
"EndDate": "2018-10-24",
"Value": "140.785"
},
{
"EndDate": "2018-10-25",
"Value": "140.925"
},
{
"EndDate": "2018-10-26",
"Value": "141.355"
},
{
"EndDate": "2018-10-29",
"Value": "141.135"
},
{
"EndDate": "2018-10-30",
"Value": "141.225"
},
{
"EndDate": "2018-10-31",
"Value": "141.045"
},
{
"EndDate": "2018-11-01",
"Value": "140.98"
},
{
"EndDate": "2018-11-02",
"Value": "140.71"
},
{
"EndDate": "2018-11-05",
"Value": "140.755"
},
{
"EndDate": "2018-11-06",
"Value": "140.655"
},
{
"EndDate": "2018-11-07",
"Value": "140.475"
},
{
"EndDate": "2018-11-08",
"Value": "140.37"
},
{
"EndDate": "2018-11-09",
"Value": "140.37"
},
{
"EndDate": "2018-11-12",
"Value": "141.05"
},
{
"EndDate": "2018-11-13",
"Value": "140.85"
},
{
"EndDate": "2018-11-14",
"Value": "140.96"
},
{
"EndDate": "2018-11-15",
"Value": "140.98"
},
{
"EndDate": "2018-11-16",
"Value": "140.905"
},
{
"EndDate": "2018-11-19",
"Value": "140.895"
},
{
"EndDate": "2018-11-20",
"Value": "141.13"
},
{
"EndDate": "2018-11-21",
"Value": "140.9"
},
{
"EndDate": "2018-11-22",
"Value": "140.895"
},
{
"EndDate": "2018-11-23",
"Value": "141.185"
},
{
"EndDate": "2018-11-26",
"Value": "140.97"
},
{
"EndDate": "2018-11-27",
"Value": "141.1"
},
{
"EndDate": "2018-11-28",
"Value": "141.105"
},
{
"EndDate": "2018-11-29",
"Value": "141.43"
},
{
"EndDate": "2018-11-30",
"Value": "141.515"
},
{
"EndDate": "2018-12-03",
"Value": "141.615"
},
{
"EndDate": "2018-12-04",
"Value": "141.925"
},
{
"EndDate": "2018-12-05",
"Value": "141.825"
},
{
"EndDate": "2018-12-06",
"Value": "142.345"
},
{
"EndDate": "2018-12-07",
"Value": "142.05"
},
{
"EndDate": "2018-12-10",
"Value": "142.08"
},
{
"EndDate": "2018-12-11",
"Value": "142.155"
},
{
"EndDate": "2018-12-12",
"Value": "141.825"
},
{
"EndDate": "2018-12-13",
"Value": "141.735"
},
{
"EndDate": "2018-12-14",
"Value": "142.035"
},
{
"EndDate": "2018-12-17",
"Value": "141.985"
},
{
"EndDate": "2018-12-18",
"Value": "142.075"
},
{
"EndDate": "2018-12-19",
"Value": "142.075"
},
{
"EndDate": "2018-12-20",
"Value": "142.19"
},
{
"EndDate": "2018-12-21",
"Value": "142.03"
},
{
"EndDate": "2018-12-24",
"Value": "142.03"
},
{
"EndDate": "2018-12-25",
"Value": "142.03"
},
{
"EndDate": "2018-12-26",
"Value": "142.03"
},
{
"EndDate": "2018-12-27",
"Value": "142.31"
},
{
"EndDate": "2018-12-28",
"Value": "142.22"
},
{
"EndDate": "2018-12-31",
"Value": "142.22"
},
{
"EndDate": "2019-01-01",
"Value": "142.22"
},
{
"EndDate": "2019-01-02",
"Value": "142.885"
},
{
"EndDate": "2019-01-03",
"Value": "143.13"
},
{
"EndDate": "2019-01-04",
"Value": "142.51"
},
{
"EndDate": "2019-01-07",
"Value": "142.455"
},
{
"EndDate": "2019-01-08",
"Value": "142.295"
},
{
"EndDate": "2019-01-09",
"Value": "142.35"
},
{
"EndDate": "2019-01-10",
"Value": "142.565"
},
{
"EndDate": "2019-01-11",
"Value": "142.68"
},
{
"EndDate": "2019-01-14",
"Value": "142.765"
},
{
"EndDate": "2019-01-15",
"Value": "143.05"
},
{
"EndDate": "2019-01-16",
"Value": "142.82"
},
{
"EndDate": "2019-01-17",
"Value": "142.625"
},
{
"EndDate": "2019-01-18",
"Value": "142.42"
},
{
"EndDate": "2019-01-21",
"Value": "142.48"
},
{
"EndDate": "2019-01-22",
"Value": "142.68"
},
{
"EndDate": "2019-01-23",
"Value": "142.8"
},
{
"EndDate": "2019-01-24",
"Value": "143.235"
},
{
"EndDate": "2019-01-25",
"Value": "142.985"
},
{
"EndDate": "2019-01-28",
"Value": "142.95"
},
{
"EndDate": "2019-01-29",
"Value": "143.005"
},
{
"EndDate": "2019-01-30",
"Value": "143.1"
},
{
"EndDate": "2019-01-31",
"Value": "143.29"
},
{
"EndDate": "2019-02-01",
"Value": "143.34"
},
{
"EndDate": "2019-02-04",
"Value": "143.135"
},
{
"EndDate": "2019-02-05",
"Value": "143.235"
},
{
"EndDate": "2019-02-06",
"Value": "143.235"
},
{
"EndDate": "2019-02-07",
"Value": "143.81"
},
{
"EndDate": "2019-02-08",
"Value": "144.065"
},
{
"EndDate": "2019-02-11",
"Value": "143.795"
},
{
"EndDate": "2019-02-12",
"Value": "143.635"
},
{
"EndDate": "2019-02-13",
"Value": "143.775"
},
{
"EndDate": "2019-02-14",
"Value": "143.855"
},
{
"EndDate": "2019-02-15",
"Value": "143.52"
},
{
"EndDate": "2019-02-18",
"Value": "143.47"
},
{
"EndDate": "2019-02-19",
"Value": "143.625"
},
{
"EndDate": "2019-02-20",
"Value": "143.545"
},
{
"EndDate": "2019-02-21",
"Value": "143.23"
},
{
"EndDate": "2019-02-22",
"Value": "143.54"
},
{
"EndDate": "2019-02-25",
"Value": "143.42"
},
{
"EndDate": "2019-02-26",
"Value": "143.34"
},
{
"EndDate": "2019-02-27",
"Value": "142.965"
},
{
"EndDate": "2019-02-28",
"Value": "142.635"
},
{
"EndDate": "2019-03-01",
"Value": "142.535"
},
{
"EndDate": "2019-03-04",
"Value": "142.885"
},
{
"EndDate": "2019-03-05",
"Value": "142.82"
},
{
"EndDate": "2019-03-06",
"Value": "143.235"
},
{
"EndDate": "2019-03-07",
"Value": "143.87"
},
{
"EndDate": "2019-03-08",
"Value": "143.745"
},
{
"EndDate": "2019-03-11",
"Value": "143.84"
},
{
"EndDate": "2019-03-12",
"Value": "143.88"
},
{
"EndDate": "2019-03-13",
"Value": "143.88"
},
{
"EndDate": "2019-03-14",
"Value": "143.56"
},
{
"EndDate": "2019-03-15",
"Value": "143.59"
},
{
"EndDate": "2019-03-18",
"Value": "143.635"
},
{
"EndDate": "2019-03-19",
"Value": "143.42"
},
{
"EndDate": "2019-03-20",
"Value": "143.625"
},
{
"EndDate": "2019-03-21",
"Value": "144.02"
},
{
"EndDate": "2019-03-22",
"Value": "144.635"
},
{
"EndDate": "2019-03-25",
"Value": "144.645"
},
{
"EndDate": "2019-03-26",
"Value": "144.52"
},
{
"EndDate": "2019-03-27",
"Value": "145.215"
},
{
"EndDate": "2019-03-28",
"Value": "145.09"
},
{
"EndDate": "2019-03-29",
"Value": "145.1"
},
{
"EndDate": "2019-04-01",
"Value": "144.74"
},
{
"EndDate": "2019-04-02",
"Value": "144.925"
},
{
"EndDate": "2019-04-03",
"Value": "144.44"
},
{
"EndDate": "2019-04-04",
"Value": "144.49"
},
{
"EndDate": "2019-04-05",
"Value": "144.42"
},
{
"EndDate": "2019-04-08",
"Value": "144.41"
},
{
"EndDate": "2019-04-09",
"Value": "144.49"
},
{
"EndDate": "2019-04-10",
"Value": "144.765"
},
{
"EndDate": "2019-04-11",
"Value": "144.52"
},
{
"EndDate": "2019-04-12",
"Value": "143.87"
},
{
"EndDate": "2019-04-15",
"Value": "143.865"
},
{
"EndDate": "2019-04-16",
"Value": "143.86"
},
{
"EndDate": "2019-04-17",
"Value": "143.67"
},
{
"EndDate": "2019-04-18",
"Value": "144.205"
},
{
"EndDate": "2019-04-19",
"Value": "144.205"
},
{
"EndDate": "2019-04-22",
"Value": "144.205"
},
{
"EndDate": "2019-04-23",
"Value": "144.05"
},
{
"EndDate": "2019-04-24",
"Value": "144.605"
},
{
"EndDate": "2019-04-25",
"Value": "144.59"
},
{
"EndDate": "2019-04-26",
"Value": "144.685"
},
{
"EndDate": "2019-04-29",
"Value": "144.465"
},
{
"EndDate": "2019-04-30",
"Value": "144.31"
},
{
"EndDate": "2019-05-01",
"Value": "144.31"
},
{
"EndDate": "2019-05-02",
"Value": "144.255"
},
{
"EndDate": "2019-05-03",
"Value": "144.23"
},
{
"EndDate": "2019-05-06",
"Value": "144.385"
},
{
"EndDate": "2019-05-07",
"Value": "144.835"
},
{
"EndDate": "2019-05-08",
"Value": "144.94"
},
{
"EndDate": "2019-05-09",
"Value": "145.015"
},
{
"EndDate": "2019-05-10",
"Value": "144.94"
},
{
"EndDate": "2019-05-13",
"Value": "145.21"
},
{
"EndDate": "2019-05-14",
"Value": "145.07"
},
{
"EndDate": "2019-05-15",
"Value": "145.115"
},
{
"EndDate": "2019-05-16",
"Value": "145.085"
},
{
"EndDate": "2019-05-17",
"Value": "145.135"
},
{
"EndDate": "2019-05-20",
"Value": "145.015"
},
{
"EndDate": "2019-05-21",
"Value": "144.75"
},
{
"EndDate": "2019-05-22",
"Value": "144.965"
},
{
"EndDate": "2019-05-23",
"Value": "145.315"
},
{
"EndDate": "2019-05-24",
"Value": "145.285"
},
{
"EndDate": "2019-05-27",
"Value": "145.53"
},
{
"EndDate": "2019-05-28",
"Value": "145.74"
},
{
"EndDate": "2019-05-29",
"Value": "145.85"
},
{
"EndDate": "2019-05-30",
"Value": "145.85"
},
{
"EndDate": "2019-05-31",
"Value": "146.1"
},
{
"EndDate": "2019-06-03",
"Value": "146.11"
},
{
"EndDate": "2019-06-04",
"Value": "146.075"
},
{
"EndDate": "2019-06-05",
"Value": "146.26"
},
{
"EndDate": "2019-06-06",
"Value": "146.335"
},
{
"EndDate": "2019-06-07",
"Value": "146.595"
},
{
"EndDate": "2019-06-10",
"Value": "146.595"
},
{
"EndDate": "2019-06-11",
"Value": "146.28"
},
{
"EndDate": "2019-06-12",
"Value": "146.415"
},
{
"EndDate": "2019-06-13",
"Value": "146.395"
},
{
"EndDate": "2019-06-14",
"Value": "146.505"
},
{
"EndDate": "2019-06-17",
"Value": "146.42"
},
{
"EndDate": "2019-06-18",
"Value": "147.31"
},
{
"EndDate": "2019-06-19",
"Value": "146.85"
},
{
"EndDate": "2019-06-20",
"Value": "147.16"
},
{
"EndDate": "2019-06-21",
"Value": "146.78"
},
{
"EndDate": "2019-06-24",
"Value": "147.035"
},
{
"EndDate": "2019-06-25",
"Value": "147.225"
},
{
"EndDate": "2019-06-26",
"Value": "146.94"
},
{
"EndDate": "2019-06-27",
"Value": "147.015"
},
{
"EndDate": "2019-06-28",
"Value": "147.22"
},
{
"EndDate": "2019-07-01",
"Value": "147.605"
},
{
"EndDate": "2019-07-02",
"Value": "147.57"
},
{
"EndDate": "2019-07-03",
"Value": "147.715"
},
{
"EndDate": "2019-07-04",
"Value": "147.82"
},
{
"EndDate": "2019-07-05",
"Value": "147.39"
},
{
"EndDate": "2019-07-08",
"Value": "147.57"
},
{
"EndDate": "2019-07-09",
"Value": "147.425"
},
{
"EndDate": "2019-07-10",
"Value": "146.93"
},
{
"EndDate": "2019-07-11",
"Value": "146.525"
},
{
"EndDate": "2019-07-12",
"Value": "146.415"
},
{
"EndDate": "2019-07-15",
"Value": "146.835"
},
{
"EndDate": "2019-07-16",
"Value": "146.915"
},
{
"EndDate": "2019-07-17",
"Value": "147.205"
},
{
"EndDate": "2019-07-18",
"Value": "147.4"
},
{
"EndDate": "2019-07-19",
"Value": "147.555"
},
{
"EndDate": "2019-07-22",
"Value": "147.755"
},
{
"EndDate": "2019-07-23",
"Value": "147.905"
},
{
"EndDate": "2019-07-24",
"Value": "148.055"
},
{
"EndDate": "2019-07-25",
"Value": "147.955"
},
{
"EndDate": "2019-07-26",
"Value": "147.945"
},
{
"EndDate": "2019-07-29",
"Value": "148.08"
},
{
"EndDate": "2019-07-30",
"Value": "148.12"
},
{
"EndDate": "2019-07-31",
"Value": "148.52"
},
{
"EndDate": "2019-08-01",
"Value": "148.71"
},
{
"EndDate": "2019-08-02",
"Value": "148.955"
},
{
"EndDate": "2019-08-05",
"Value": "149.17"
},
{
"EndDate": "2019-08-06",
"Value": "149.485"
},
{
"EndDate": "2019-08-07",
"Value": "149.89"
},
{
"EndDate": "2019-08-08",
"Value": "149.675"
},
{
"EndDate": "2019-08-09",
"Value": "149.86"
},
{
"EndDate": "2019-08-12",
"Value": "150.035"
},
{
"EndDate": "2019-08-13",
"Value": "150.16"
},
{
"EndDate": "2019-08-14",
"Value": "150.535"
},
{
"EndDate": "2019-08-15",
"Value": "151.09"
},
{
"EndDate": "2019-08-16",
"Value": "150.495"
},
{
"EndDate": "2019-08-19",
"Value": "150.18"
},
{
"EndDate": "2019-08-20",
"Value": "150.57"
},
{
"EndDate": "2019-08-21",
"Value": "150.36"
},
{
"EndDate": "2019-08-22",
"Value": "149.94"
},
{
"EndDate": "2019-08-23",
"Value": "150.34"
},
{
"EndDate": "2019-08-26",
"Value": "150.275"
},
{
"EndDate": "2019-08-27",
"Value": "150.54"
},
{
"EndDate": "2019-08-28",
"Value": "150.73"
},
{
"EndDate": "2019-08-29",
"Value": "150.445"
},
{
"EndDate": "2019-08-30",
"Value": "150.7"
},
{
"EndDate": "2019-09-02",
"Value": "150.68"
},
{
"EndDate": "2019-09-03",
"Value": "150.67"
},
{
"EndDate": "2019-09-04",
"Value": "150.345"
},
{
"EndDate": "2019-09-05",
"Value": "149.465"
},
{
"EndDate": "2019-09-06",
"Value": "149.94"
},
{
"EndDate": "2019-09-09",
"Value": "149.445"
},
{
"EndDate": "2019-09-10",
"Value": "149.085"
},
{
"EndDate": "2019-09-11",
"Value": "149.31"
},
{
"EndDate": "2019-09-12",
"Value": "148.705"
},
{
"EndDate": "2019-09-13",
"Value": "147.9"
},
{
"EndDate": "2019-09-16",
"Value": "148.135"
},
{
"EndDate": "2019-09-17",
"Value": "148.155"
},
{
"EndDate": "2019-09-18",
"Value": "148.415"
},
{
"EndDate": "2019-09-19",
"Value": "148.24"
},
{
"EndDate": "2019-09-20",
"Value": "148.45"
},
{
"EndDate": "2019-09-23",
"Value": "149.055"
},
{
"EndDate": "2019-09-24",
"Value": "149.245"
},
{
"EndDate": "2019-09-25",
"Value": "149.035"
},
{
"EndDate": "2019-09-26",
"Value": "149.035"
},
{
"EndDate": "2019-09-27",
"Value": "148.47"
},
{
"EndDate": "2019-09-30",
"Value": "148.935"
},
{
"EndDate": "2019-10-01",
"Value": "149.015"
},
{
"EndDate": "2019-10-02",
"Value": "148.78"
},
{
"EndDate": "2019-10-03",
"Value": "148.78"
},
{
"EndDate": "2019-10-04",
"Value": "149.13"
},
{
"EndDate": "2019-10-07",
"Value": "149.03"
},
{
"EndDate": "2019-10-08",
"Value": "149.27"
},
{
"EndDate": "2019-10-09",
"Value": "148.81"
},
{
"EndDate": "2019-10-10",
"Value": "148.05"
},
{
"EndDate": "2019-10-11",
"Value": "147.62"
},
{
"EndDate": "2019-10-14",
"Value": "147.78"
},
{
"EndDate": "2019-10-15",
"Value": "147.32"
},
{
"EndDate": "2019-10-16",
"Value": "147.07"
},
{
"EndDate": "2019-10-17",
"Value": "147.12"
},
{
"EndDate": "2019-10-18",
"Value": "147.04"
},
{
"EndDate": "2019-10-21",
"Value": "146.5"
},
{
"EndDate": "2019-10-22",
"Value": "146.86"
},
{
"EndDate": "2019-10-23",
"Value": "146.985"
},
{
"EndDate": "2019-10-24",
"Value": "147.22"
},
{
"EndDate": "2019-10-25",
"Value": "146.87"
},
{
"EndDate": "2019-10-28",
"Value": "146.4"
},
{
"EndDate": "2019-10-29",
"Value": "146.64"
},
{
"EndDate": "2019-10-30",
"Value": "146.58"
},
{
"EndDate": "2019-10-31",
"Value": "147.075"
},
{
"EndDate": "2019-11-01",
"Value": "146.75"
},
{
"EndDate": "2019-11-04",
"Value": "146.62"
},
{
"EndDate": "2019-11-05",
"Value": "146.21"
},
{
"EndDate": "2019-11-06",
"Value": "146.31"
},
{
"EndDate": "2019-11-07",
"Value": "145.49"
},
{
"EndDate": "2019-11-08",
"Value": "145.685"
},
{
"EndDate": "2019-11-11",
"Value": "145.5"
},
{
"EndDate": "2019-11-12",
"Value": "145.46"
},
{
"EndDate": "2019-11-13",
"Value": "146.065"
},
{
"EndDate": "2019-11-14",
"Value": "146.58"
},
{
"EndDate": "2019-11-15",
"Value": "146.02"
},
{
"EndDate": "2019-11-18",
"Value": "145.99"
},
{
"EndDate": "2019-11-19",
"Value": "146.055"
},
{
"EndDate": "2019-11-20",
"Value": "146.14"
},
{
"EndDate": "2019-11-21",
"Value": "145.83"
},
{
"EndDate": "2019-11-22",
"Value": "146.215"
},
{
"EndDate": "2019-11-25",
"Value": "146.11"
},
{
"EndDate": "2019-11-26",
"Value": "146.34"
},
{
"EndDate": "2019-11-27",
"Value": "146.295"
},
{
"EndDate": "2019-11-28",
"Value": "146.26"
},
{
"EndDate": "2019-11-29",
"Value": "146.1"
},
{
"EndDate": "2019-12-02",
"Value": "145.48"
},
{
"EndDate": "2019-12-03",
"Value": "146.105"
},
{
"EndDate": "2019-12-04",
"Value": "145.79"
},
{
"EndDate": "2019-12-05",
"Value": "145.515"
},
{
"EndDate": "2019-12-06",
"Value": "145.48"
},
{
"EndDate": "2019-12-09",
"Value": "145.655"
},
{
"EndDate": "2019-12-10",
"Value": "145.565"
},
{
"EndDate": "2019-12-11",
"Value": "145.8"
},
{
"EndDate": "2019-12-12",
"Value": "145.14"
},
{
"EndDate": "2019-12-13",
"Value": "145.5"
},
{
"EndDate": "2019-12-16",
"Value": "145.32"
},
{
"EndDate": "2019-12-17",
"Value": "145.49"
},
{
"EndDate": "2019-12-18",
"Value": "145.07"
},
{
"EndDate": "2019-12-19",
"Value": "145"
},
{
"EndDate": "2019-12-20",
"Value": "145.03"
},
{
"EndDate": "2019-12-23",
"Value": "144.96"
},
{
"EndDate": "2019-12-24",
"Value": "144.96"
},
{
"EndDate": "2019-12-25",
"Value": "144.96"
},
{
"EndDate": "2019-12-26",
"Value": "144.96"
},
{
"EndDate": "2019-12-27",
"Value": "144.985"
},
{
"EndDate": "2019-12-30",
"Value": "144.44"
},
{
"EndDate": "2019-12-31",
"Value": "144.44"
},
{
"EndDate": "2020-01-01",
"Value": "144.44"
},
{
"EndDate": "2020-01-02",
"Value": "144.84"
},
{
"EndDate": "2020-01-03",
"Value": "145.36"
},
{
"EndDate": "2020-01-06",
"Value": "145.33"
},
{
"EndDate": "2020-01-07",
"Value": "145.3"
},
{
"EndDate": "2020-01-08",
"Value": "145.3"
},
{
"EndDate": "2020-01-09",
"Value": "144.76"
},
{
"EndDate": "2020-01-10",
"Value": "144.845"
},
{
"EndDate": "2020-01-13",
"Value": "144.425"
},
{
"EndDate": "2020-01-14",
"Value": "144.515"
},
{
"EndDate": "2020-01-15",
"Value": "144.83"
},
{
"EndDate": "2020-01-16",
"Value": "144.945"
},
{
"EndDate": "2020-01-17",
"Value": "144.98"
},
{
"EndDate": "2020-01-20",
"Value": "144.895"
},
{
"EndDate": "2020-01-21",
"Value": "145.18"
},
{
"EndDate": "2020-01-22",
"Value": "145.335"
},
{
"EndDate": "2020-01-23",
"Value": "145.755"
},
{
"EndDate": "2020-01-24",
"Value": "145.99"
},
{
"EndDate": "2020-01-27",
"Value": "146.44"
},
{
"EndDate": "2020-01-28",
"Value": "146.125"
},
{
"EndDate": "2020-01-29",
"Value": "146.355"
},
{
"EndDate": "2020-01-30",
"Value": "146.68"
},
{
"EndDate": "2020-01-31",
"Value": "147.035"
},
{
"EndDate": "2020-02-03",
"Value": "146.985"
},
{
"EndDate": "2020-02-04",
"Value": "146.635"
},
{
"EndDate": "2020-02-05",
"Value": "146.285"
},
{
"EndDate": "2020-02-06",
"Value": "146.25"
},
{
"EndDate": "2020-02-07",
"Value": "146.405"
},
{
"EndDate": "2020-02-10",
"Value": "146.685"
},
{
"EndDate": "2020-02-11",
"Value": "146.51"
},
{
"EndDate": "2020-02-12",
"Value": "146.37"
},
{
"EndDate": "2020-02-13",
"Value": "146.38"
},
{
"EndDate": "2020-02-14",
"Value": "146.61"
},
{
"EndDate": "2020-02-17",
"Value": "146.185"
},
{
"EndDate": "2020-02-18",
"Value": "146.26"
},
{
"EndDate": "2020-02-19",
"Value": "146.31"
},
{
"EndDate": "2020-02-20",
"Value": "146.57"
},
{
"EndDate": "2020-02-21",
"Value": "146.41"
},
{
"EndDate": "2020-02-24",
"Value": "146.86"
},
{
"EndDate": "2020-02-25",
"Value": "147.2"
},
{
"EndDate": "2020-02-26",
"Value": "146.98"
},
{
"EndDate": "2020-02-27",
"Value": "147.48"
},
{
"EndDate": "2020-02-28",
"Value": "148.12"
},
{
"EndDate": "2020-03-02",
"Value": "148.43"
},
{
"EndDate": "2020-03-03",
"Value": "148.78"
},
{
"EndDate": "2020-03-04",
"Value": "148.48"
},
{
"EndDate": "2020-03-05",
"Value": "149.045"
},
{
"EndDate": "2020-03-06",
"Value": "149.42"
},
{
"EndDate": "2020-03-09",
"Value": "150.78"
},
{
"EndDate": "2020-03-10",
"Value": "150.335"
},
{
"EndDate": "2020-03-11",
"Value": "149.56"
},
{
"EndDate": "2020-03-12",
"Value": "149.63"
},
{
"EndDate": "2020-03-13",
"Value": "147.8"
},
{
"EndDate": "2020-03-16",
"Value": "147.14"
},
{
"EndDate": "2020-03-17",
"Value": "146.855"
},
{
"EndDate": "2020-03-18",
"Value": "144.33"
},
{
"EndDate": "2020-03-19",
"Value": "143.38"
},
{
"EndDate": "2020-03-20",
"Value": "145.505"
},
{
"EndDate": "2020-03-23",
"Value": "146.15"
},
{
"EndDate": "2020-03-24",
"Value": "144.99"
},
{
"EndDate": "2020-03-25",
"Value": "144.66"
},
{
"EndDate": "2020-03-26",
"Value": "145.585"
},
{
"EndDate": "2020-03-27",
"Value": "146.76"
},
{
"EndDate": "2020-03-30",
"Value": "146.865"
},
{
"EndDate": "2020-03-31",
"Value": "146.51"
},
{
"EndDate": "2020-04-01",
"Value": "146.78"
},
{
"EndDate": "2020-04-02",
"Value": "146.615"
},
{
"EndDate": "2020-04-03",
"Value": "146.52"
},
{
"EndDate": "2020-04-06",
"Value": "146.15"
},
{
"EndDate": "2020-04-07",
"Value": "145.01"
},
{
"EndDate": "2020-04-08",
"Value": "144.98"
},
{
"EndDate": "2020-04-09",
"Value": "145.24"
},
{
"EndDate": "2020-04-10",
"Value": "145.24"
},
{
"EndDate": "2020-04-13",
"Value": "145.24"
},
{
"EndDate": "2020-04-14",
"Value": "145.68"
},
{
"EndDate": "2020-04-15",
"Value": "146.45"
},
{
"EndDate": "2020-04-16",
"Value": "146.56"
},
{
"EndDate": "2020-04-17",
"Value": "146.58"
},
{
"EndDate": "2020-04-20",
"Value": "146.24"
},
{
"EndDate": "2020-04-21",
"Value": "146.68"
},
{
"EndDate": "2020-04-22",
"Value": "146.12"
},
{
"EndDate": "2020-04-23",
"Value": "146.13"
},
{
"EndDate": "2020-04-24",
"Value": "146.55"
},
{
"EndDate": "2020-04-27",
"Value": "145.885"
},
{
"EndDate": "2020-04-28",
"Value": "146.54"
},
{
"EndDate": "2020-04-29",
"Value": "146.64"
},
{
"EndDate": "2020-04-30",
"Value": "147.68"
},
{
"EndDate": "2020-05-01",
"Value": "147.68"
},
{
"EndDate": "2020-05-04",
"Value": "147.56"
},
{
"EndDate": "2020-05-05",
"Value": "147.65"
},
{
"EndDate": "2020-05-06",
"Value": "146.94"
},
{
"EndDate": "2020-05-07",
"Value": "147.44"
},
{
"EndDate": "2020-05-08",
"Value": "147.23"
},
{
"EndDate": "2020-05-11",
"Value": "147.035"
},
{
"EndDate": "2020-05-12",
"Value": "147"
},
{
"EndDate": "2020-05-13",
"Value": "147.13"
},
{
"EndDate": "2020-05-14",
"Value": "147.26"
},
{
"EndDate": "2020-05-15",
"Value": "146.74"
},
{
"EndDate": "2020-05-18",
"Value": "146.26"
},
{
"EndDate": "2020-05-19",
"Value": "146.08"
},
{
"EndDate": "2020-05-20",
"Value": "146.14"
},
{
"EndDate": "2020-05-21",
"Value": "146.38"
},
{
"EndDate": "2020-05-22",
"Value": "146.27"
},
{
"EndDate": "2020-05-25",
"Value": "146.28"
},
{
"EndDate": "2020-05-26",
"Value": "145.61"
},
{
"EndDate": "2020-05-27",
"Value": "145.53"
},
{
"EndDate": "2020-05-28",
"Value": "145.55"
},
{
"EndDate": "2020-05-29",
"Value": "145.77"
},
{
"EndDate": "2020-06-01",
"Value": "145.77"
},
{
"EndDate": "2020-06-02",
"Value": "145.56"
},
{
"EndDate": "2020-06-03",
"Value": "144.915"
},
{
"EndDate": "2020-06-04",
"Value": "144.7"
},
{
"EndDate": "2020-06-05",
"Value": "144.16"
},
{
"EndDate": "2020-06-08",
"Value": "144.62"
},
{
"EndDate": "2020-06-09",
"Value": "144.52"
},
{
"EndDate": "2020-06-10",
"Value": "144.735"
},
{
"EndDate": "2020-06-11",
"Value": "145.535"
},
{
"EndDate": "2020-06-12",
"Value": "145.83"
},
{
"EndDate": "2020-06-15",
"Value": "145.81"
},
{
"EndDate": "2020-06-16",
"Value": "145.66"
},
{
"EndDate": "2020-06-17",
"Value": "145.66"
},
{
"EndDate": "2020-06-18",
"Value": "145.86"
},
{
"EndDate": "2020-06-19",
"Value": "145.86"
},
{
"EndDate": "2020-06-22",
"Value": "146.16"
},
{
"EndDate": "2020-06-23",
"Value": "145.74"
},
{
"EndDate": "2020-06-24",
"Value": "145.71"
},
{
"EndDate": "2020-06-25",
"Value": "146.47"
},
{
"EndDate": "2020-06-26",
"Value": "146.55"
},
{
"EndDate": "2020-06-29",
"Value": "146.48"
},
{
"EndDate": "2020-06-30",
"Value": "146.42"
},
{
"EndDate": "2020-07-01",
"Value": "145.78"
},
{
"EndDate": "2020-07-02",
"Value": "146.16"
},
{
"EndDate": "2020-07-03",
"Value": "146.09"
},
{
"EndDate": "2020-07-06",
"Value": "146.08"
},
{
"EndDate": "2020-07-07",
"Value": "145.99"
},
{
"EndDate": "2020-07-08",
"Value": "146.14"
},
{
"EndDate": "2020-07-09",
"Value": "146.355"
},
{
"EndDate": "2020-07-10",
"Value": "146.46"
},
{
"EndDate": "2020-07-13",
"Value": "145.81"
},
{
"EndDate": "2020-07-14",
"Value": "146.12"
},
{
"EndDate": "2020-07-15",
"Value": "146.14"
},
{
"EndDate": "2020-07-16",
"Value": "146.39"
},
{
"EndDate": "2020-07-17",
"Value": "146.19"
},
{
"EndDate": "2020-07-20",
"Value": "146.28"
},
{
"EndDate": "2020-07-21",
"Value": "146.26"
},
{
"EndDate": "2020-07-22",
"Value": "146.59"
},
{
"EndDate": "2020-07-23",
"Value": "146.41"
},
{
"EndDate": "2020-07-24",
"Value": "146.06"
},
{
"EndDate": "2020-07-27",
"Value": "146.58"
},
{
"EndDate": "2020-07-28",
"Value": "146.76"
},
{
"EndDate": "2020-07-29",
"Value": "146.63"
},
{
"EndDate": "2020-07-30",
"Value": "147.08"
},
{
"EndDate": "2020-07-31",
"Value": "146.995"
},
{
"EndDate": "2020-08-03",
"Value": "146.88"
},
{
"EndDate": "2020-08-04",
"Value": "147.175"
},
{
"EndDate": "2020-08-05",
"Value": "146.665"
},
{
"EndDate": "2020-08-06",
"Value": "147.02"
},
{
"EndDate": "2020-08-07",
"Value": "146.66"
},
{
"EndDate": "2020-08-10",
"Value": "146.92"
},
{
"EndDate": "2020-08-11",
"Value": "146.36"
},
{
"EndDate": "2020-08-12",
"Value": "146.14"
},
{
"EndDate": "2020-08-13",
"Value": "145.67"
},
{
"EndDate": "2020-08-14",
"Value": "145.66"
},
{
"EndDate": "2020-08-17",
"Value": "145.71"
},
{
"EndDate": "2020-08-18",
"Value": "145.77"
},
{
"EndDate": "2020-08-19",
"Value": "145.96"
},
{
"EndDate": "2020-08-20",
"Value": "146.15"
},
{
"EndDate": "2020-08-21",
"Value": "146.3"
},
{
"EndDate": "2020-08-24",
"Value": "146.15"
},
{
"EndDate": "2020-08-25",
"Value": "145.5"
},
{
"EndDate": "2020-08-26",
"Value": "145.39"
},
{
"EndDate": "2020-08-27",
"Value": "145.33"
},
{
"EndDate": "2020-08-28",
"Value": "145.35"
},
{
"EndDate": "2020-08-31",
"Value": "145.2"
},
{
"EndDate": "2020-09-01",
"Value": "145.38"
},
{
"EndDate": "2020-09-02",
"Value": "146.055"
},
{
"EndDate": "2020-09-03",
"Value": "146.19"
},
{
"EndDate": "2020-09-04",
"Value": "146.04"
},
{
"EndDate": "2020-09-07",
"Value": "145.89"
},
{
"EndDate": "2020-09-08",
"Value": "146.24"
},
{
"EndDate": "2020-09-09",
"Value": "145.78"
},
{
"EndDate": "2020-09-10",
"Value": "145.49"
},
{
"EndDate": "2020-09-11",
"Value": "146.03"
},
{
"EndDate": "2020-09-14",
"Value": "146.01"
},
{
"EndDate": "2020-09-15",
"Value": "146.01"
},
{
"EndDate": "2020-09-16",
"Value": "146.02"
},
{
"EndDate": "2020-09-17",
"Value": "146.095"
},
{
"EndDate": "2020-09-18",
"Value": "146.005"
},
{
"EndDate": "2020-09-21",
"Value": "146.46"
},
{
"EndDate": "2020-09-22",
"Value": "146.25"
},
{
"EndDate": "2020-09-23",
"Value": "146.24"
},
{
"EndDate": "2020-09-24",
"Value": "146.215"
},
{
"EndDate": "2020-09-25",
"Value": "146.4"
},
{
"EndDate": "2020-09-28",
"Value": "146.385"
},
{
"EndDate": "2020-09-29",
"Value": "146.52"
},
{
"EndDate": "2020-09-30",
"Value": "146.3"
},
{
"EndDate": "2020-10-01",
"Value": "146.44"
},
{
"EndDate": "2020-10-02",
"Value": "146.54"
},
{
"EndDate": "2020-10-05",
"Value": "146.22"
},
{
"EndDate": "2020-10-06",
"Value": "146.165"
},
{
"EndDate": "2020-10-07",
"Value": "145.965"
},
{
"EndDate": "2020-10-08",
"Value": "146.35"
},
{
"EndDate": "2020-10-09",
"Value": "146.42"
},
{
"EndDate": "2020-10-12",
"Value": "146.51"
},
{
"EndDate": "2020-10-13",
"Value": "146.65"
},
{
"EndDate": "2020-10-14",
"Value": "146.87"
},
{
"EndDate": "2020-10-15",
"Value": "147.205"
},
{
"EndDate": "2020-10-16",
"Value": "147.34"
},
{
"EndDate": "2020-10-19",
"Value": "147.43"
},
{
"EndDate": "2020-10-20",
"Value": "147.17"
},
{
"EndDate": "2020-10-21",
"Value": "147.03"
},
{
"EndDate": "2020-10-22",
"Value": "146.76"
},
{
"EndDate": "2020-10-23",
"Value": "146.82"
},
{
"EndDate": "2020-10-26",
"Value": "146.85"
},
{
"EndDate": "2020-10-27",
"Value": "147.22"
},
{
"EndDate": "2020-10-28",
"Value": "147.39"
},
{
"EndDate": "2020-10-29",
"Value": "147.44"
},
{
"EndDate": "2020-10-30",
"Value": "147.37"
},
{
"EndDate": "2020-11-02",
"Value": "147.5"
},
{
"EndDate": "2020-11-03",
"Value": "147.28"
},
{
"EndDate": "2020-11-04",
"Value": "147.5"
},
{
"EndDate": "2020-11-05",
"Value": "147.355"
},
{
"EndDate": "2020-11-06",
"Value": "147.18"
},
{
"EndDate": "2020-11-09",
"Value": "146.11"
},
{
"EndDate": "2020-11-10",
"Value": "145.88"
},
{
"EndDate": "2020-11-11",
"Value": "146.025"
},
{
"EndDate": "2020-11-12",
"Value": "146.33"
},
{
"EndDate": "2020-11-13",
"Value": "146.45"
},
{
"EndDate": "2020-11-16",
"Value": "146.045"
},
{
"EndDate": "2020-11-17",
"Value": "146.19"
},
{
"EndDate": "2020-11-18",
"Value": "146.125"
},
{
"EndDate": "2020-11-19",
"Value": "146.23"
},
{
"EndDate": "2020-11-20",
"Value": "146.4"
},
{
"EndDate": "2020-11-23",
"Value": "146.35"
},
{
"EndDate": "2020-11-24",
"Value": "146.205"
},
{
"EndDate": "2020-11-25",
"Value": "146.225"
},
{
"EndDate": "2020-11-26",
"Value": "146.38"
},
{
"EndDate": "2020-11-27",
"Value": "146.38"
},
{
"EndDate": "2020-11-30",
"Value": "146.215"
},
{
"EndDate": "2020-12-01",
"Value": "145.775"
},
{
"EndDate": "2020-12-02",
"Value": "145.745"
},
{
"EndDate": "2020-12-03",
"Value": "145.985"
},
{
"EndDate": "2020-12-04",
"Value": "145.955"
},
{
"EndDate": "2020-12-07",
"Value": "146.37"
},
{
"EndDate": "2020-12-08",
"Value": "146.605"
},
{
"EndDate": "2020-12-09",
"Value": "146.565"
},
{
"EndDate": "2020-12-10",
"Value": "146.51"
},
{
"EndDate": "2020-12-11",
"Value": "146.83"
},
{
"EndDate": "2020-12-14",
"Value": "146.675"
},
{
"EndDate": "2020-12-15",
"Value": "146.58"
},
{
"EndDate": "2020-12-16",
"Value": "146.16"
},
{
"EndDate": "2020-12-17",
"Value": "146.22"
},
{
"EndDate": "2020-12-18",
"Value": "146.165"
},
{
"EndDate": "2020-12-21",
"Value": "146.305"
},
{
"EndDate": "2020-12-22",
"Value": "146.385"
},
{
"EndDate": "2020-12-23",
"Value": "145.81"
},
{
"EndDate": "2020-12-24",
"Value": "145.81"
},
{
"EndDate": "2020-12-25",
"Value": "145.81"
},
{
"EndDate": "2020-12-28",
"Value": "145.955"
},
{
"EndDate": "2020-12-29",
"Value": "146.18"
},
{
"EndDate": "2020-12-30",
"Value": "145.965"
},
{
"EndDate": "2020-12-31",
"Value": "145.965"
},
{
"EndDate": "2021-01-01",
"Value": "145.965"
},
{
"EndDate": "2021-01-04",
"Value": "146.48"
},
{
"EndDate": "2021-01-05",
"Value": "146.21"
},
{
"EndDate": "2021-01-06",
"Value": "145.905"
},
{
"EndDate": "2021-01-07",
"Value": "145.88"
},
{
"EndDate": "2021-01-08",
"Value": "145.91"
},
{
"EndDate": "2021-01-11",
"Value": "145.665"
},
{
"EndDate": "2021-01-12",
"Value": "145.39"
},
{
"EndDate": "2021-01-13",
"Value": "145.87"
},
{
"EndDate": "2021-01-14",
"Value": "146.175"
},
{
"EndDate": "2021-01-15",
"Value": "146.07"
},
{
"EndDate": "2021-01-18",
"Value": "145.9"
},
{
"EndDate": "2021-01-19",
"Value": "145.855"
},
{
"EndDate": "2021-01-20",
"Value": "145.905"
},
{
"EndDate": "2021-01-21",
"Value": "145.62"
},
{
"EndDate": "2021-01-22",
"Value": "145.75"
},
{
"EndDate": "2021-01-25",
"Value": "146.155"
},
{
"EndDate": "2021-01-26",
"Value": "146.005"
},
{
"EndDate": "2021-01-27",
"Value": "146.12"
},
{
"EndDate": "2021-01-28",
"Value": "146.09"
},
{
"EndDate": "2021-01-29",
"Value": "145.87"
},
{
"EndDate": "2021-02-01",
"Value": "145.76"
},
{
"EndDate": "2021-02-02",
"Value": "145.55"
},
{
"EndDate": "2021-02-03",
"Value": "145.38"
},
{
"EndDate": "2021-02-04",
"Value": "145.26"
},
{
"EndDate": "2021-02-05",
"Value": "145.16"
},
{
"EndDate": "2021-02-08",
"Value": "145.22"
},
{
"EndDate": "2021-02-09",
"Value": "145.22"
},
{
"EndDate": "2021-02-10",
"Value": "145.155"
},
{
"EndDate": "2021-02-11",
"Value": "145.33"
},
{
"EndDate": "2021-02-12",
"Value": "145.05"
},
{
"EndDate": "2021-02-15",
"Value": "144.19"
},
{
"EndDate": "2021-02-16",
"Value": "143.92"
},
{
"EndDate": "2021-02-17",
"Value": "144.05"
},
{
"EndDate": "2021-02-18",
"Value": "143.84"
},
{
"EndDate": "2021-02-19",
"Value": "143.56"
},
{
"EndDate": "2021-02-22",
"Value": "143.83"
},
{
"EndDate": "2021-02-23",
"Value": "143.62"
},
{
"EndDate": "2021-02-24",
"Value": "143.44"
},
{
"EndDate": "2021-02-25",
"Value": "142.73"
},
{
"EndDate": "2021-02-26",
"Value": "142.94"
},
{
"EndDate": "2021-03-01",
"Value": "143.685"
},
{
"EndDate": "2021-03-02",
"Value": "143.865"
},
{
"EndDate": "2021-03-03",
"Value": "143.385"
},
{
"EndDate": "2021-03-04",
"Value": "143.55"
},
{
"EndDate": "2021-03-05",
"Value": "143.49"
},
{
"EndDate": "2021-03-08",
"Value": "143.27"
},
{
"EndDate": "2021-03-09",
"Value": "143.44"
},
{
"EndDate": "2021-03-10",
"Value": "143.54"
},
{
"EndDate": "2021-03-11",
"Value": "143.7"
},
{
"EndDate": "2021-03-12",
"Value": "143.395"
},
{
"EndDate": "2021-03-15",
"Value": "143.81"
},
{
"EndDate": "2021-03-16",
"Value": "143.805"
},
{
"EndDate": "2021-03-17",
"Value": "143.44"
},
{
"EndDate": "2021-03-18",
"Value": "143.23"
},
{
"EndDate": "2021-03-19",
"Value": "143.5"
},
{
"EndDate": "2021-03-22",
"Value": "143.67"
},
{
"EndDate": "2021-03-23",
"Value": "143.955"
},
{
"EndDate": "2021-03-24",
"Value": "144.065"
},
{
"EndDate": "2021-03-25",
"Value": "144.35"
},
{
"EndDate": "2021-03-26",
"Value": "144.04"
},
{
"EndDate": "2021-03-29",
"Value": "143.755"
},
{
"EndDate": "2021-03-30",
"Value": "143.335"
},
{
"EndDate": "2021-03-31",
"Value": "143.46"
},
{
"EndDate": "2021-04-01",
"Value": "143.805"
},
{
"EndDate": "2021-04-02",
"Value": "143.805"
},
{
"EndDate": "2021-04-05",
"Value": "143.805"
},
{
"EndDate": "2021-04-06",
"Value": "143.705"
},
{
"EndDate": "2021-04-07",
"Value": "143.725"
},
{
"EndDate": "2021-04-08",
"Value": "143.855"
},
{
"EndDate": "2021-04-09",
"Value": "143.46"
},
{
"EndDate": "2021-04-12",
"Value": "143.47"
},
{
"EndDate": "2021-04-13",
"Value": "143.435"
},
{
"EndDate": "2021-04-14",
"Value": "143.15"
},
{
"EndDate": "2021-04-15",
"Value": "143.43"
},
{
"EndDate": "2021-04-16",
"Value": "143.16"
},
{
"EndDate": "2021-04-19",
"Value": "142.87"
},
{
"EndDate": "2021-04-20",
"Value": "143.11"
},
{
"EndDate": "2021-04-21",
"Value": "143.16"
},
{
"EndDate": "2021-04-22",
"Value": "143.055"
},
{
"EndDate": "2021-04-23",
"Value": "143.09"
},
{
"EndDate": "2021-04-26",
"Value": "143.045"
},
{
"EndDate": "2021-04-27",
"Value": "143.025"
},
{
"EndDate": "2021-04-28",
"Value": "142.845"
},
{
"EndDate": "2021-04-29",
"Value": "142.515"
},
{
"EndDate": "2021-04-30",
"Value": "142.61"
},
{
"EndDate": "2021-05-03",
"Value": "142.68"
},
{
"EndDate": "2021-05-04",
"Value": "142.965"
},
{
"EndDate": "2021-05-05",
"Value": "142.91"
},
{
"EndDate": "2021-05-06",
"Value": "142.925"
},
{
"EndDate": "2021-05-07",
"Value": "142.785"
},
{
"EndDate": "2021-05-10",
"Value": "142.73"
},
{
"EndDate": "2021-05-11",
"Value": "142.25"
},
{
"EndDate": "2021-05-12",
"Value": "141.9"
},
{
"EndDate": "2021-05-13",
"Value": "141.815"
},
{
"EndDate": "2021-05-14",
"Value": "141.89"
},
{
"EndDate": "2021-05-17",
"Value": "141.37"
},
{
"EndDate": "2021-05-18",
"Value": "141.3"
},
{
"EndDate": "2021-05-19",
"Value": "141.37"
},
{
"EndDate": "2021-05-20",
"Value": "141.26"
},
{
"EndDate": "2021-05-21",
"Value": "141.51"
},
{
"EndDate": "2021-05-24",
"Value": "141.51"
},
{
"EndDate": "2021-05-25",
"Value": "141.865"
},
{
"EndDate": "2021-05-26",
"Value": "142.19"
},
{
"EndDate": "2021-05-27",
"Value": "141.915"
},
{
"EndDate": "2021-05-28",
"Value": "142.03"
},
{
"EndDate": "2021-05-31",
"Value": "142.03"
},
{
"EndDate": "2021-06-01",
"Value": "141.945"
},
{
"EndDate": "2021-06-02",
"Value": "142.135"
},
{
"EndDate": "2021-06-03",
"Value": "142.05"
},
{
"EndDate": "2021-06-04",
"Value": "142.26"
},
{
"EndDate": "2021-06-07",
"Value": "142.115"
},
{
"EndDate": "2021-06-08",
"Value": "142.33"
},
{
"EndDate": "2021-06-09",
"Value": "142.57"
},
{
"EndDate": "2021-06-10",
"Value": "142.58"
},
{
"EndDate": "2021-06-11",
"Value": "142.77"
},
{
"EndDate": "2021-06-14",
"Value": "142.61"
},
{
"EndDate": "2021-06-15",
"Value": "142.45"
},
{
"EndDate": "2021-06-16",
"Value": "142.595"
},
{
"EndDate": "2021-06-17",
"Value": "142.41"
},
{
"EndDate": "2021-06-18",
"Value": "142.495"
},
{
"EndDate": "2021-06-21",
"Value": "142.15"
},
{
"EndDate": "2021-06-22",
"Value": "142.05"
},
{
"EndDate": "2021-06-23",
"Value": "142.2"
},
{
"EndDate": "2021-06-24",
"Value": "142.21"
},
{
"EndDate": "2021-06-25",
"Value": "141.985"
},
{
"EndDate": "2021-06-28",
"Value": "142.255"
},
{
"EndDate": "2021-06-29",
"Value": "142.125"
},
{
"EndDate": "2021-06-30",
"Value": "142.43"
},
{
"EndDate": "2021-07-01",
"Value": "142.4"
},
{
"EndDate": "2021-07-02",
"Value": "142.63"
},
{
"EndDate": "2021-07-05",
"Value": "142.41"
},
{
"EndDate": "2021-07-06",
"Value": "142.925"
},
{
"EndDate": "2021-07-07",
"Value": "143.07"
},
{
"EndDate": "2021-07-08",
"Value": "143.27"
},
{
"EndDate": "2021-07-09",
"Value": "143.12"
},
{
"EndDate": "2021-07-12",
"Value": "143.17"
},
{
"EndDate": "2021-07-13",
"Value": "143.16"
},
{
"EndDate": "2021-07-14",
"Value": "143.26"
},
{
"EndDate": "2021-07-15",
"Value": "143.38"
},
{
"EndDate": "2021-07-16",
"Value": "143.545"
},
{
"EndDate": "2021-07-19",
"Value": "143.805"
},
{
"EndDate": "2021-07-20",
"Value": "144.085"
},
{
"EndDate": "2021-07-21",
"Value": "143.94"
},
{
"EndDate": "2021-07-22",
"Value": "144.135"
},
{
"EndDate": "2021-07-23",
"Value": "144.125"
},
{
"EndDate": "2021-07-26",
"Value": "144.135"
},
{
"EndDate": "2021-07-27",
"Value": "144.38"
},
{
"EndDate": "2021-07-28",
"Value": "144.46"
},
{
"EndDate": "2021-07-29",
"Value": "144.46"
},
{
"EndDate": "2021-07-30",
"Value": "144.52"
},
{
"EndDate": "2021-08-02",
"Value": "144.735"
},
{
"EndDate": "2021-08-03",
"Value": "144.715"
},
{
"EndDate": "2021-08-04",
"Value": "144.82"
},
{
"EndDate": "2021-08-05",
"Value": "144.765"
},
{
"EndDate": "2021-08-06",
"Value": "144.4"
},
{
"EndDate": "2021-08-09",
"Value": "144.38"
},
{
"EndDate": "2021-08-10",
"Value": "144.375"
},
{
"EndDate": "2021-08-11",
"Value": "144.375"
},
{
"EndDate": "2021-08-12",
"Value": "144.41"
},
{
"EndDate": "2021-08-13",
"Value": "144.4"
},
{
"EndDate": "2021-08-16",
"Value": "143.96"
},
{
"EndDate": "2021-08-17",
"Value": "143.97"
},
{
"EndDate": "2021-08-18",
"Value": "144.1"
},
{
"EndDate": "2021-08-19",
"Value": "144.14"
},
{
"EndDate": "2021-08-20",
"Value": "144.19"
},
{
"EndDate": "2021-08-23",
"Value": "144.08"
},
{
"EndDate": "2021-08-24",
"Value": "144.045"
},
{
"EndDate": "2021-08-25",
"Value": "143.58"
},
{
"EndDate": "2021-08-26",
"Value": "143.52"
},
{
"EndDate": "2021-08-27",
"Value": "143.57"
},
{
"EndDate": "2021-08-30",
"Value": "143.715"
},
{
"EndDate": "2021-08-31",
"Value": "143.245"
},
{
"EndDate": "2021-09-01",
"Value": "143.16"
},
{
"EndDate": "2021-09-02",
"Value": "143.26"
},
{
"EndDate": "2021-09-03",
"Value": "143.05"
},
{
"EndDate": "2021-09-06",
"Value": "143.11"
},
{
"EndDate": "2021-09-07",
"Value": "142.625"
},
{
"EndDate": "2021-09-08",
"Value": "142.67"
},
{
"EndDate": "2021-09-09",
"Value": "143"
},
{
"EndDate": "2021-09-10",
"Value": "142.72"
},
{
"EndDate": "2021-09-13",
"Value": "142.74"
},
{
"EndDate": "2021-09-14",
"Value": "142.8"
},
{
"EndDate": "2021-09-15",
"Value": "142.56"
},
{
"EndDate": "2021-09-16",
"Value": "142.5"
},
{
"EndDate": "2021-09-17",
"Value": "142.28"
},
{
"EndDate": "2021-09-20",
"Value": "142.6"
},
{
"EndDate": "2021-09-21",
"Value": "142.67"
},
{
"EndDate": "2021-09-22",
"Value": "142.635"
},
{
"EndDate": "2021-09-23",
"Value": "142.02"
},
{
"EndDate": "2021-09-24",
"Value": "141.76"
},
{
"EndDate": "2021-09-27",
"Value": "141.735"
},
{
"EndDate": "2021-09-28",
"Value": "141.52"
},
{
"EndDate": "2021-09-29",
"Value": "141.65"
},
{
"EndDate": "2021-09-30",
"Value": "141.5"
},
{
"EndDate": "2021-10-01",
"Value": "141.76"
},
{
"EndDate": "2021-10-04",
"Value": "141.73"
},
{
"EndDate": "2021-10-05",
"Value": "141.46"
},
{
"EndDate": "2021-10-06",
"Value": "141.435"
},
{
"EndDate": "2021-10-07",
"Value": "141.475"
},
{
"EndDate": "2021-10-08",
"Value": "141.14"
},
{
"EndDate": "2021-10-11",
"Value": "140.92"
},
{
"EndDate": "2021-10-12",
"Value": "140.62"
},
{
"EndDate": "2021-10-13",
"Value": "140.84"
},
{
"EndDate": "2021-10-14",
"Value": "141.35"
},
{
"EndDate": "2021-10-15",
"Value": "141.205"
},
{
"EndDate": "2021-10-18",
"Value": "140.86"
},
{
"EndDate": "2021-10-19",
"Value": "140.59"
},
{
"EndDate": "2021-10-20",
"Value": "140.75"
},
{
"EndDate": "2021-10-21",
"Value": "140.43"
},
{
"EndDate": "2021-10-22",
"Value": "140.36"
},
{
"EndDate": "2021-10-25",
"Value": "140.64"
},
{
"EndDate": "2021-10-26",
"Value": "140.645"
},
{
"EndDate": "2021-10-27",
"Value": "141.03"
},
{
"EndDate": "2021-10-28",
"Value": "140.78"
},
{
"EndDate": "2021-10-29",
"Value": "140.225"
},
{
"EndDate": "2021-11-01",
"Value": "140.34"
},
{
"EndDate": "2021-11-02",
"Value": "141"
},
{
"EndDate": "2021-11-03",
"Value": "141.045"
},
{
"EndDate": "2021-11-04",
"Value": "141.73"
},
{
"EndDate": "2021-11-05",
"Value": "142.16"
},
{
"EndDate": "2021-11-08",
"Value": "141.905"
},
{
"EndDate": "2021-11-09",
"Value": "142.3"
},
{
"EndDate": "2021-11-10",
"Value": "141.8"
},
{
"EndDate": "2021-11-11",
"Value": "141.685"
},
{
"EndDate": "2021-11-12",
"Value": "141.99"
},
{
"EndDate": "2021-11-15",
"Value": "141.345"
},
{
"EndDate": "2021-11-16",
"Value": "141.405"
},
{
"EndDate": "2021-11-17",
"Value": "141.36"
},
{
"EndDate": "2021-11-18",
"Value": "141.625"
},
{
"EndDate": "2021-11-19",
"Value": "142.185"
},
{
"EndDate": "2021-11-22",
"Value": "141.795"
},
{
"EndDate": "2021-11-23",
"Value": "141.285"
},
{
"EndDate": "2021-11-24",
"Value": "141.26"
},
{
"EndDate": "2021-11-25",
"Value": "141.405"
},
{
"EndDate": "2021-11-26",
"Value": "142.185"
},
{
"EndDate": "2021-11-29",
"Value": "141.975"
},
{
"EndDate": "2021-11-30",
"Value": "142.09"
},
{
"EndDate": "2021-12-01",
"Value": "141.915"
},
{
"EndDate": "2021-12-02",
"Value": "142.24"
},
{
"EndDate": "2021-12-03",
"Value": "142.24"
},
{
"EndDate": "2021-12-06",
"Value": "142.275"
},
{
"EndDate": "2021-12-07",
"Value": "142.145"
},
{
"EndDate": "2021-12-08",
"Value": "141.6"
},
{
"EndDate": "2021-12-09",
"Value": "141.965"
},
{
"EndDate": "2021-12-10",
"Value": "141.89"
},
{
"EndDate": "2021-12-13",
"Value": "142.16"
},
{
"EndDate": "2021-12-14",
"Value": "142.01"
},
{
"EndDate": "2021-12-15",
"Value": "141.985"
},
{
"EndDate": "2021-12-16",
"Value": "141.875"
},
{
"EndDate": "2021-12-17",
"Value": "142.17"
},
{
"EndDate": "2021-12-20",
"Value": "142.09"
},
{
"EndDate": "2021-12-21",
"Value": "141.58"
},
{
"EndDate": "2021-12-22",
"Value": "141.45"
},
{
"EndDate": "2021-12-23",
"Value": "141.08"
},
{
"EndDate": "2021-12-24",
"Value": "141.08"
},
{
"EndDate": "2021-12-27",
"Value": "140.985"
},
{
"EndDate": "2021-12-28",
"Value": "140.93"
},
{
"EndDate": "2021-12-29",
"Value": "140.515"
},
{
"EndDate": "2021-12-30",
"Value": "140.595"
},
{
"EndDate": "2021-12-31",
"Value": "140.595"
},
{
"EndDate": "2022-01-03",
"Value": "140.02"
},
{
"EndDate": "2022-01-04",
"Value": "139.99"
},
{
"EndDate": "2022-01-05",
"Value": "140.01"
},
{
"EndDate": "2022-01-06",
"Value": "139.825"
},
{
"EndDate": "2022-01-07",
"Value": "139.545"
},
{
"EndDate": "2022-01-10",
"Value": "139.535"
},
{
"EndDate": "2022-01-11",
"Value": "139.425"
},
{
"EndDate": "2022-01-12",
"Value": "139.635"
},
{
"EndDate": "2022-01-13",
"Value": "139.855"
},
{
"EndDate": "2022-01-14",
"Value": "139.53"
},
{
"EndDate": "2022-01-17",
"Value": "139.295"
},
{
"EndDate": "2022-01-18",
"Value": "139.275"
},
{
"EndDate": "2022-01-19",
"Value": "139.215"
},
{
"EndDate": "2022-01-20",
"Value": "139.285"
},
{
"EndDate": "2022-01-21",
"Value": "139.61"
},
{
"EndDate": "2022-01-24",
"Value": "139.985"
},
{
"EndDate": "2022-01-25",
"Value": "139.87"
},
{
"EndDate": "2022-01-26",
"Value": "139.845"
},
{
"EndDate": "2022-01-27",
"Value": "139.55"
},
{
"EndDate": "2022-01-28",
"Value": "139.41"
},
{
"EndDate": "2022-01-31",
"Value": "138.78"
},
{
"EndDate": "2022-02-01",
"Value": "138.575"
},
{
"EndDate": "2022-02-02",
"Value": "138.45"
},
{
"EndDate": "2022-02-03",
"Value": "137.095"
},
{
"EndDate": "2022-02-04",
"Value": "136.525"
},
{
"EndDate": "2022-02-07",
"Value": "136.34"
},
{
"EndDate": "2022-02-08",
"Value": "135.92"
},
{
"EndDate": "2022-02-09",
"Value": "136.415"
},
{
"EndDate": "2022-02-10",
"Value": "135.655"
},
{
"EndDate": "2022-02-11",
"Value": "135.765"
},
{
"EndDate": "2022-02-14",
"Value": "135.995"
},
{
"EndDate": "2022-02-15",
"Value": "135.195"
},
{
"EndDate": "2022-02-16",
"Value": "135.545"
},
{
"EndDate": "2022-02-17",
"Value": "135.96"
},
{
"EndDate": "2022-02-18",
"Value": "136.35"
},
{
"EndDate": "2022-02-21",
"Value": "136.295"
},
{
"EndDate": "2022-02-22",
"Value": "135.895"
},
{
"EndDate": "2022-02-23",
"Value": "135.98"
},
{
"EndDate": "2022-02-24",
"Value": "136.515"
},
{
"EndDate": "2022-02-25",
"Value": "135.935"
},
{
"EndDate": "2022-02-28",
"Value": "136.88"
},
{
"EndDate": "2022-03-01",
"Value": "139.28"
},
{
"EndDate": "2022-03-02",
"Value": "138.17"
},
{
"EndDate": "2022-03-03",
"Value": "138.23"
},
{
"EndDate": "2022-03-04",
"Value": "139.455"
},
{
"EndDate": "2022-03-07",
"Value": "138.605"
},
{
"EndDate": "2022-03-08",
"Value": "137.405"
},
{
"EndDate": "2022-03-09",
"Value": "136.525"
},
{
"EndDate": "2022-03-10",
"Value": "135.635"
},
{
"EndDate": "2022-03-11",
"Value": "135.64"
},
{
"EndDate": "2022-03-14",
"Value": "134.63"
},
{
"EndDate": "2022-03-15",
"Value": "135.18"
},
{
"EndDate": "2022-03-16",
"Value": "134.51"
},
{
"EndDate": "2022-03-17",
"Value": "134.485"
},
{
"EndDate": "2022-03-18",
"Value": "134.74"
},
{
"EndDate": "2022-03-21",
"Value": "133.865"
},
{
"EndDate": "2022-03-22",
"Value": "133.415"
},
{
"EndDate": "2022-03-23",
"Value": "133.66"
},
{
"EndDate": "2022-03-24",
"Value": "133.115"
},
{
"EndDate": "2022-03-25",
"Value": "132.615"
},
{
"EndDate": "2022-03-28",
"Value": "132.365"
},
{
"EndDate": "2022-03-29",
"Value": "131.65"
},
{
"EndDate": "2022-03-30",
"Value": "131.37"
},
{
"EndDate": "2022-03-31",
"Value": "132.5"
},
{
"EndDate": "2022-04-01",
"Value": "132.31"
},
{
"EndDate": "2022-04-04",
"Value": "132.76"
},
{
"EndDate": "2022-04-05",
"Value": "131.93"
},
{
"EndDate": "2022-04-06",
"Value": "131.715"
},
{
"EndDate": "2022-04-07",
"Value": "131.415"
},
{
"EndDate": "2022-04-08",
"Value": "130.98"
},
{
"EndDate": "2022-04-11",
"Value": "130.02"
},
{
"EndDate": "2022-04-12",
"Value": "130.355"
},
{
"EndDate": "2022-04-13",
"Value": "130.44"
},
{
"EndDate": "2022-04-14",
"Value": "130.005"
},
{
"EndDate": "2022-04-15",
"Value": "130.005"
},
{
"EndDate": "2022-04-18",
"Value": "130.005"
},
{
"EndDate": "2022-04-19",
"Value": "129.42"
},
{
"EndDate": "2022-04-20",
"Value": "129.86"
},
{
"EndDate": "2022-04-21",
"Value": "129.105"
},
{
"EndDate": "2022-04-22",
"Value": "128.775"
},
{
"EndDate": "2022-04-25",
"Value": "130.055"
},
{
"EndDate": "2022-04-26",
"Value": "130.245"
},
{
"EndDate": "2022-04-27",
"Value": "130.33"
},
{
"EndDate": "2022-04-28",
"Value": "129.495"
},
{
"EndDate": "2022-04-29",
"Value": "129.11"
},
{
"EndDate": "2022-05-02",
"Value": "129.005"
},
{
"EndDate": "2022-05-03",
"Value": "128.995"
},
{
"EndDate": "2022-05-04",
"Value": "128.805"
},
{
"EndDate": "2022-05-05",
"Value": "128.245"
},
{
"EndDate": "2022-05-06",
"Value": "127.435"
},
{
"EndDate": "2022-05-09",
"Value": "127.96"
},
{
"EndDate": "2022-05-10",
"Value": "128.7"
},
{
"EndDate": "2022-05-11",
"Value": "128.785"
},
{
"EndDate": "2022-05-12",
"Value": "130.04"
},
{
"EndDate": "2022-05-13",
"Value": "129.36"
},
{
"EndDate": "2022-05-16",
"Value": "129.11"
},
{
"EndDate": "2022-05-17",
"Value": "127.94"
},
{
"EndDate": "2022-05-18",
"Value": "128.11"
},
{
"EndDate": "2022-05-19",
"Value": "128.785"
},
{
"EndDate": "2022-05-20",
"Value": "128.875"
},
{
"EndDate": "2022-05-23",
"Value": "128.195"
},
{
"EndDate": "2022-05-24",
"Value": "128.835"
},
{
"EndDate": "2022-05-25",
"Value": "128.89"
},
{
"EndDate": "2022-05-26",
"Value": "128.555"
},
{
"EndDate": "2022-05-27",
"Value": "128.845"
},
{
"EndDate": "2022-05-30",
"Value": "127.985"
},
{
"EndDate": "2022-05-31",
"Value": "127.3"
},
{
"EndDate": "2022-06-01",
"Value": "126.84"
},
{
"EndDate": "2022-06-02",
"Value": "126.235"
},
{
"EndDate": "2022-06-03",
"Value": "125.97"
},
{
"EndDate": "2022-06-06",
"Value": "125.415"
},
{
"EndDate": "2022-06-07",
"Value": "125.765"
},
{
"EndDate": "2022-06-08",
"Value": "125.21"
},
{
"EndDate": "2022-06-09",
"Value": "124.37"
},
{
"EndDate": "2022-06-10",
"Value": "123.645"
},
{
"EndDate": "2022-06-13",
"Value": "122.39"
},
{
"EndDate": "2022-06-14",
"Value": "121.345"
},
{
"EndDate": "2022-06-15",
"Value": "122.37"
},
{
"EndDate": "2022-06-16",
"Value": "121.865"
},
{
"EndDate": "2022-06-17",
"Value": "122.345"
},
{
"EndDate": "2022-06-20",
"Value": "121.73"
},
{
"EndDate": "2022-06-21",
"Value": "121.505"
},
{
"EndDate": "2022-06-22",
"Value": "122.715"
},
{
"EndDate": "2022-06-23",
"Value": "124.485"
},
{
"EndDate": "2022-06-24",
"Value": "124.565"
},
{
"EndDate": "2022-06-27",
"Value": "123.535"
},
{
"EndDate": "2022-06-28",
"Value": "122.73"
},
{
"EndDate": "2022-06-29",
"Value": "123.92"
},
{
"EndDate": "2022-06-30",
"Value": "125.295"
},
{
"EndDate": "2022-07-01",
"Value": "126.82"
},
{
"EndDate": "2022-07-04",
"Value": "125.73"
},
{
"EndDate": "2022-07-05",
"Value": "127.11"
},
{
"EndDate": "2022-07-06",
"Value": "127.44"
},
{
"EndDate": "2022-07-07",
"Value": "126.5"
},
{
"EndDate": "2022-07-08",
"Value": "126.205"
},
{
"EndDate": "2022-07-11",
"Value": "127.155"
},
{
"EndDate": "2022-07-12",
"Value": "128.135"
},
{
"EndDate": "2022-07-13",
"Value": "127.91"
},
{
"EndDate": "2022-07-14",
"Value": "127.575"
},
{
"EndDate": "2022-07-15",
"Value": "127.985"
},
{
"EndDate": "2022-07-18",
"Value": "127.2"
},
{
"EndDate": "2022-07-19",
"Value": "126.465"
},
{
"EndDate": "2022-07-20",
"Value": "126.645"
},
{
"EndDate": "2022-07-21",
"Value": "126.805"
},
{
"EndDate": "2022-07-22",
"Value": "128.8"
},
{
"EndDate": "2022-07-25",
"Value": "128.785"
},
{
"EndDate": "2022-07-26",
"Value": "129.685"
},
{
"EndDate": "2022-07-27",
"Value": "129.45"
},
{
"EndDate": "2022-07-28",
"Value": "130.9"
},
{
"EndDate": "2022-07-29",
"Value": "130.745"
},
{
"EndDate": "2022-08-01",
"Value": "131.32"
},
{
"EndDate": "2022-08-02",
"Value": "131.24"
},
{
"EndDate": "2022-08-03",
"Value": "130.25"
},
{
"EndDate": "2022-08-04",
"Value": "130.875"
},
{
"EndDate": "2022-08-05",
"Value": "129.4"
},
{
"EndDate": "2022-08-08",
"Value": "129.94"
},
{
"EndDate": "2022-08-09",
"Value": "129.69"
},
{
"EndDate": "2022-08-10",
"Value": "130.065"
},
{
"EndDate": "2022-08-11",
"Value": "129.385"
},
{
"EndDate": "2022-08-12",
"Value": "129.085"
},
{
"EndDate": "2022-08-15",
"Value": "129.945"
},
{
"EndDate": "2022-08-16",
"Value": "129.005"
},
{
"EndDate": "2022-08-17",
"Value": "127.87"
},
{
"EndDate": "2022-08-18",
"Value": "127.66"
},
{
"EndDate": "2022-08-19",
"Value": "126.515"
},
{
"EndDate": "2022-08-22",
"Value": "125.88"
},
{
"EndDate": "2022-08-23",
"Value": "125.805"
},
{
"EndDate": "2022-08-24",
"Value": "125.315"
},
{
"EndDate": "2022-08-25",
"Value": "125.755"
},
{
"EndDate": "2022-08-26",
"Value": "125.115"
},
{
"EndDate": "2022-08-29",
"Value": "124.035"
},
{
"EndDate": "2022-08-30",
"Value": "123.975"
},
{
"EndDate": "2022-08-31",
"Value": "123.585"
},
{
"EndDate": "2022-09-01",
"Value": "123.37"
},
{
"EndDate": "2022-09-02",
"Value": "123.855"
},
{
"EndDate": "2022-09-05",
"Value": "123.495"
},
{
"EndDate": "2022-09-06",
"Value": "123.05"
},
{
"EndDate": "2022-09-07",
"Value": "123.37"
},
{
"EndDate": "2022-09-08",
"Value": "122.09"
},
{
"EndDate": "2022-09-09",
"Value": "122.275"
},
{
"EndDate": "2022-09-12",
"Value": "122.675"
},
{
"EndDate": "2022-09-13",
"Value": "121.915"
},
{
"EndDate": "2022-09-14",
"Value": "122.035"
},
{
"EndDate": "2022-09-15",
"Value": "121.5"
},
{
"EndDate": "2022-09-16",
"Value": "121.445"
},
{
"EndDate": "2022-09-19",
"Value": "121.135"
},
{
"EndDate": "2022-09-20",
"Value": "119.93"
},
{
"EndDate": "2022-09-21",
"Value": "120.195"
},
{
"EndDate": "2022-09-22",
"Value": "119.285"
},
{
"EndDate": "2022-09-23",
"Value": "118.96"
},
{
"EndDate": "2022-09-26",
"Value": "118.375"
},
{
"EndDate": "2022-09-27",
"Value": "117.16"
},
{
"EndDate": "2022-09-28",
"Value": "118.1"
},
{
"EndDate": "2022-09-29",
"Value": "117.75"
},
{
"EndDate": "2022-09-30",
"Value": "118.525"
},
{
"EndDate": "2022-10-03",
"Value": "120.26"
},
{
"EndDate": "2022-10-04",
"Value": "120.52"
},
{
"EndDate": "2022-10-05",
"Value": "119.43"
},
{
"EndDate": "2022-10-06",
"Value": "118.64"
},
{
"EndDate": "2022-10-07",
"Value": "117.83"
},
{
"EndDate": "2022-10-10",
"Value": "116.855"
},
{
"EndDate": "2022-10-11",
"Value": "117.11"
},
{
"EndDate": "2022-10-12",
"Value": "116.83"
},
{
"EndDate": "2022-10-13",
"Value": "117.255"
},
{
"EndDate": "2022-10-14",
"Value": "116.705"
},
{
"EndDate": "2022-10-17",
"Value": "117.39"
},
{
"EndDate": "2022-10-18",
"Value": "117.305"
},
{
"EndDate": "2022-10-19",
"Value": "116.485"
},
{
"EndDate": "2022-10-20",
"Value": "116.385"
},
{
"EndDate": "2022-10-21",
"Value": "116.095"
},
{
"EndDate": "2022-10-24",
"Value": "116.815"
},
{
"EndDate": "2022-10-25",
"Value": "118.23"
},
{
"EndDate": "2022-10-26",
"Value": "118.51"
},
{
"EndDate": "2022-10-27",
"Value": "119.905"
},
{
"EndDate": "2022-10-28",
"Value": "118.72"
},
{
"EndDate": "2022-10-31",
"Value": "118.305"
},
{
"EndDate": "2022-11-01",
"Value": "118.455"
},
{
"EndDate": "2022-11-02",
"Value": "118.36"
},
{
"EndDate": "2022-11-03",
"Value": "117.335"
},
{
"EndDate": "2022-11-04",
"Value": "116.985"
},
{
"EndDate": "2022-11-07",
"Value": "116.75"
},
{
"EndDate": "2022-11-08",
"Value": "117.09"
},
{
"EndDate": "2022-11-09",
"Value": "117.88"
},
{
"EndDate": "2022-11-10",
"Value": "119.39"
},
{
"EndDate": "2022-11-11",
"Value": "118.055"
},
{
"EndDate": "2022-11-14",
"Value": "118.05"
},
{
"EndDate": "2022-11-15",
"Value": "118.21"
},
{
"EndDate": "2022-11-16",
"Value": "118.97"
},
{
"EndDate": "2022-11-17",
"Value": "118.73"
},
{
"EndDate": "2022-11-18",
"Value": "118.885"
},
{
"EndDate": "2022-11-21",
"Value": "119.135"
},
{
"EndDate": "2022-11-22",
"Value": "119.115"
},
{
"EndDate": "2022-11-23",
"Value": "119.525"
},
{
"EndDate": "2022-11-24",
"Value": "120.11"
},
{
"EndDate": "2022-11-25",
"Value": "119.035"
},
{
"EndDate": "2022-11-28",
"Value": "118.94"
},
{
"EndDate": "2022-11-29",
"Value": "119.675"
},
{
"EndDate": "2022-11-30",
"Value": "119.45"
},
{
"EndDate": "2022-12-01",
"Value": "120.57"
},
{
"EndDate": "2022-12-02",
"Value": "120.22"
},
{
"EndDate": "2022-12-05",
"Value": "119.965"
},
{
"EndDate": "2022-12-06",
"Value": "120.7"
},
{
"EndDate": "2022-12-07",
"Value": "120.905"
},
{
"EndDate": "2022-12-08",
"Value": "120.58"
},
{
"EndDate": "2022-12-09",
"Value": "119.68"
},
{
"EndDate": "2022-12-12",
"Value": "119.51"
},
{
"EndDate": "2022-12-13",
"Value": "119.88"
},
{
"EndDate": "2022-12-14",
"Value": "119.625"
},
{
"EndDate": "2022-12-15",
"Value": "118.085"
},
{
"EndDate": "2022-12-16",
"Value": "117.58"
},
{
"EndDate": "2022-12-19",
"Value": "117.3"
},
{
"EndDate": "2022-12-20",
"Value": "116.53"
},
{
"EndDate": "2022-12-21",
"Value": "116.49"
},
{
"EndDate": "2022-12-22",
"Value": "116.15"
},
{
"EndDate": "2022-12-23",
"Value": "115.775"
},
{
"EndDate": "2022-12-26",
"Value": "115.775"
},
{
"EndDate": "2022-12-27",
"Value": "114.865"
},
{
"EndDate": "2022-12-28",
"Value": "114.97"
},
{
"EndDate": "2022-12-29",
"Value": "115.38"
},
{
"EndDate": "2022-12-30",
"Value": "115.02"
},
{
"EndDate": "2023-01-02",
"Value": "115.535"
},
{
"EndDate": "2023-01-03",
"Value": "116.035"
},
{
"EndDate": "2023-01-04",
"Value": "116.955"
},
{
"EndDate": "2023-01-05",
"Value": "116.605"
},
{
"EndDate": "2023-01-06",
"Value": "117.395"
},
{
"EndDate": "2023-01-09",
"Value": "117.295"
},
{
"EndDate": "2023-01-10",
"Value": "116.635"
},
{
"EndDate": "2023-01-11",
"Value": "117.545"
},
{
"EndDate": "2023-01-12",
"Value": "118.06"
},
{
"EndDate": "2023-01-13",
"Value": "118.155"
},
{
"EndDate": "2023-01-16",
"Value": "118.065"
},
{
"EndDate": "2023-01-17",
"Value": "118.855"
},
{
"EndDate": "2023-01-18",
"Value": "119.345"
},
{
"EndDate": "2023-01-19",
"Value": "118.97"
},
{
"EndDate": "2023-01-20",
"Value": "118.08"
},
{
"EndDate": "2023-01-23",
"Value": "117.825"
},
{
"EndDate": "2023-01-24",
"Value": "118.19"
},
{
"EndDate": "2023-01-25",
"Value": "118.16"
},
{
"EndDate": "2023-01-26",
"Value": "117.815"
},
{
"EndDate": "2023-01-27",
"Value": "117.625"
},
{
"EndDate": "2023-01-30",
"Value": "116.89"
},
{
"EndDate": "2023-01-31",
"Value": "117.265"
},
{
"EndDate": "2023-02-01",
"Value": "117.19"
},
{
"EndDate": "2023-02-02",
"Value": "119.155"
},
{
"EndDate": "2023-02-03",
"Value": "118.07"
},
{
"EndDate": "2023-02-06",
"Value": "117.285"
},
{
"EndDate": "2023-02-07",
"Value": "117.065"
},
{
"EndDate": "2023-02-08",
"Value": "116.675"
},
{
"EndDate": "2023-02-09",
"Value": "117.08"
},
{
"EndDate": "2023-02-10",
"Value": "116.59"
},
{
"EndDate": "2023-02-13",
"Value": "116.44"
},
{
"EndDate": "2023-02-14",
"Value": "115.845"
},
{
"EndDate": "2023-02-15",
"Value": "115.365"
},
{
"EndDate": "2023-02-16",
"Value": "115.355"
},
{
"EndDate": "2023-02-17",
"Value": "115.525"
},
{
"EndDate": "2023-02-20",
"Value": "115.445"
},
{
"EndDate": "2023-02-21",
"Value": "114.87"
},
{
"EndDate": "2023-02-22",
"Value": "115.085"
},
{
"EndDate": "2023-02-23",
"Value": "115.4"
},
{
"EndDate": "2023-02-24",
"Value": "114.85"
},
{
"EndDate": "2023-02-27",
"Value": "114.475"
},
{
"EndDate": "2023-02-28",
"Value": "113.935"
},
{
"EndDate": "2023-03-01",
"Value": "113.37"
},
{
"EndDate": "2023-03-02",
"Value": "113.105"
},
{
"EndDate": "2023-03-03",
"Value": "113.23"
},
{
"EndDate": "2023-03-06",
"Value": "113.07"
},
{
"EndDate": "2023-03-07",
"Value": "113.375"
},
{
"EndDate": "2023-03-08",
"Value": "113.605"
},
{
"EndDate": "2023-03-09",
"Value": "113.83"
},
{
"EndDate": "2023-03-10",
"Value": "114.94"
},
{
"EndDate": "2023-03-13",
"Value": "117.02"
},
{
"EndDate": "2023-03-14",
"Value": "115.64"
},
{
"EndDate": "2023-03-15",
"Value": "118.605"
},
{
"EndDate": "2023-03-16",
"Value": "117.545"
},
{
"EndDate": "2023-03-17",
"Value": "118.795"
},
{
"EndDate": "2023-03-20",
"Value": "118.88"
},
{
"EndDate": "2023-03-21",
"Value": "117.32"
},
{
"EndDate": "2023-03-22",
"Value": "116.815"
},
{
"EndDate": "2023-03-23",
"Value": "118.175"
},
{
"EndDate": "2023-03-24",
"Value": "118.855"
},
{
"EndDate": "2023-03-27",
"Value": "117.855"
},
{
"EndDate": "2023-03-28",
"Value": "117.445"
},
{
"EndDate": "2023-03-29",
"Value": "117.19"
},
{
"EndDate": "2023-03-30",
"Value": "116.625"
},
{
"EndDate": "2023-03-31",
"Value": "117.235"
},
{
"EndDate": "2023-04-03",
"Value": "117.755"
},
{
"EndDate": "2023-04-04",
"Value": "117.685"
},
{
"EndDate": "2023-04-05",
"Value": "118.335"
},
{
"EndDate": "2023-04-06",
"Value": "118.385"
},
{
"EndDate": "2023-04-07",
"Value": "118.385"
},
{
"EndDate": "2023-04-10",
"Value": "118.385"
},
{
"EndDate": "2023-04-11",
"Value": "117.375"
},
{
"EndDate": "2023-04-12",
"Value": "116.73"
},
{
"EndDate": "2023-04-13",
"Value": "116.72"
},
{
"EndDate": "2023-04-14",
"Value": "116.185"
},
{
"EndDate": "2023-04-17",
"Value": "115.885"
},
{
"EndDate": "2023-04-18",
"Value": "115.85"
},
{
"EndDate": "2023-04-19",
"Value": "115.505"
},
{
"EndDate": "2023-04-20",
"Value": "116.06"
},
{
"EndDate": "2023-04-21",
"Value": "115.765"
},
{
"EndDate": "2023-04-24",
"Value": "115.735"
},
{
"EndDate": "2023-04-25",
"Value": "116.75"
},
{
"EndDate": "2023-04-26",
"Value": "116.725"
},
{
"EndDate": "2023-04-27",
"Value": "116.155"
},
{
"EndDate": "2023-04-28",
"Value": "117.325"
},
{
"EndDate": "2023-05-01",
"Value": "117.325"
},
{
"EndDate": "2023-05-02",
"Value": "117.96"
},
{
"EndDate": "2023-05-03",
"Value": "117.91"
},
{
"EndDate": "2023-05-04",
"Value": "118.665"
},
{
"EndDate": "2023-05-05",
"Value": "117.765"
},
{
"EndDate": "2023-05-08",
"Value": "117.5"
},
{
"EndDate": "2023-05-09",
"Value": "117.36"
},
{
"EndDate": "2023-05-10",
"Value": "117.775"
},
{
"EndDate": "2023-05-11",
"Value": "118.38"
},
{
"EndDate": "2023-05-12",
"Value": "118.005"
},
{
"EndDate": "2023-05-15",
"Value": "117.54"
},
{
"EndDate": "2023-05-16",
"Value": "117.055"
},
{
"EndDate": "2023-05-17",
"Value": "117.07"
},
{
"EndDate": "2023-05-18",
"Value": "116.25"
},
{
"EndDate": "2023-05-19",
"Value": "116.525"
},
{
"EndDate": "2023-05-22",
"Value": "116.18"
},
{
"EndDate": "2023-05-23",
"Value": "116.055"
},
{
"EndDate": "2023-05-24",
"Value": "116.195"
},
{
"EndDate": "2023-05-25",
"Value": "115.765"
},
{
"EndDate": "2023-05-26",
"Value": "115.435"
},
{
"EndDate": "2023-05-29",
"Value": "116.29"
},
{
"EndDate": "2023-05-30",
"Value": "117.075"
},
{
"EndDate": "2023-05-31",
"Value": "117.66"
},
{
"EndDate": "2023-06-01",
"Value": "118"
},
{
"EndDate": "2023-06-02",
"Value": "117.375"
},
{
"EndDate": "2023-06-05",
"Value": "116.85"
},
{
"EndDate": "2023-06-06",
"Value": "116.97"
},
{
"EndDate": "2023-06-07",
"Value": "116.23"
},
{
"EndDate": "2023-06-08",
"Value": "116.465"
},
{
"EndDate": "2023-06-09",
"Value": "116.8"
},
{
"EndDate": "2023-06-12",
"Value": "116.82"
},
{
"EndDate": "2023-06-13",
"Value": "116.33"
},
{
"EndDate": "2023-06-14",
"Value": "116.215"
},
{
"EndDate": "2023-06-15",
"Value": "115.635"
},
{
"EndDate": "2023-06-16",
"Value": "115.92"
},
{
"EndDate": "2023-06-19",
"Value": "115.465"
},
{
"EndDate": "2023-06-20",
"Value": "116.34"
},
{
"EndDate": "2023-06-21",
"Value": "116.14"
},
{
"EndDate": "2023-06-22",
"Value": "115.62"
},
{
"EndDate": "2023-06-23",
"Value": "116.76"
},
{
"EndDate": "2023-06-26",
"Value": "117.095"
},
{
"EndDate": "2023-06-27",
"Value": "116.655"
},
{
"EndDate": "2023-06-28",
"Value": "117.07"
},
{
"EndDate": "2023-06-29",
"Value": "116.26"
},
{
"EndDate": "2023-06-30",
"Value": "116.475"
},
{
"EndDate": "2023-07-03",
"Value": "116.105"
},
{
"EndDate": "2023-07-04",
"Value": "115.975"
},
{
"EndDate": "2023-07-05",
"Value": "115.85"
},
{
"EndDate": "2023-07-06",
"Value": "114.525"
},
{
"EndDate": "2023-07-07",
"Value": "114.72"
},
{
"EndDate": "2023-07-10",
"Value": "114.53"
},
{
"EndDate": "2023-07-11",
"Value": "114.535"
},
{
"EndDate": "2023-07-12",
"Value": "115.35"
},
{
"EndDate": "2023-07-13",
"Value": "116.135"
},
{
"EndDate": "2023-07-14",
"Value": "115.91"
},
{
"EndDate": "2023-07-17",
"Value": "116.12"
},
{
"EndDate": "2023-07-18",
"Value": "116.93"
},
{
"EndDate": "2023-07-19",
"Value": "116.53"
},
{
"EndDate": "2023-07-20",
"Value": "116.185"
},
{
"EndDate": "2023-07-21",
"Value": "116.43"
},
{
"EndDate": "2023-07-24",
"Value": "116.755"
},
{
"EndDate": "2023-07-25",
"Value": "116.71"
},
{
"EndDate": "2023-07-26",
"Value": "116.155"
},
{
"EndDate": "2023-07-27",
"Value": "116.43"
},
{
"EndDate": "2023-07-28",
"Value": "116.305"
},
{
"EndDate": "2023-07-31",
"Value": "116.335"
},
{
"EndDate": "2023-08-01",
"Value": "115.79"
},
{
"EndDate": "2023-08-02",
"Value": "115.97"
},
{
"EndDate": "2023-08-03",
"Value": "115.685"
},
{
"EndDate": "2023-08-04",
"Value": "115.83"
},
{
"EndDate": "2023-08-07",
"Value": "115.715"
},
{
"EndDate": "2023-08-08",
"Value": "116.595"
},
{
"EndDate": "2023-08-09",
"Value": "116.395"
},
{
"EndDate": "2023-08-10",
"Value": "116.155"
},
{
"EndDate": "2023-08-11",
"Value": "115.44"
},
{
"EndDate": "2023-08-14",
"Value": "115.285"
},
{
"EndDate": "2023-08-15",
"Value": "114.985"
},
{
"EndDate": "2023-08-16",
"Value": "114.865"
},
{
"EndDate": "2023-08-17",
"Value": "114.55"
},
{
"EndDate": "2023-08-18",
"Value": "115.12"
},
{
"EndDate": "2023-08-21",
"Value": "114.5"
},
{
"EndDate": "2023-08-22",
"Value": "114.95"
},
{
"EndDate": "2023-08-23",
"Value": "116.01"
},
{
"EndDate": "2023-08-24",
"Value": "116.08"
},
{
"EndDate": "2023-08-25",
"Value": "115.825"
},
{
"EndDate": "2023-08-28",
"Value": "115.65"
},
{
"EndDate": "2023-08-29",
"Value": "116.17"
},
{
"EndDate": "2023-08-30",
"Value": "115.935"
},
{
"EndDate": "2023-08-31",
"Value": "116.485"
},
{
"EndDate": "2023-09-01",
"Value": "115.955"
},
{
"EndDate": "2023-09-04",
"Value": "115.74"
},
{
"EndDate": "2023-09-05",
"Value": "115.46"
},
{
"EndDate": "2023-09-06",
"Value": "114.985"
},
{
"EndDate": "2023-09-07",
"Value": "115.37"
},
{
"EndDate": "2023-09-08",
"Value": "115.455"
},
{
"EndDate": "2023-09-11",
"Value": "115.24"
},
{
"EndDate": "2023-09-12",
"Value": "115.15"
},
{
"EndDate": "2023-09-13",
"Value": "115.04"
},
{
"EndDate": "2023-09-14",
"Value": "115.515"
},
{
"EndDate": "2023-09-15",
"Value": "115.005"
},
{
"EndDate": "2023-09-18",
"Value": "114.58"
},
{
"EndDate": "2023-09-19",
"Value": "114.29"
},
{
"EndDate": "2023-09-20",
"Value": "114.645"
},
{
"EndDate": "2023-09-21",
"Value": "114.415"
},
{
"EndDate": "2023-09-22",
"Value": "114.505"
},
{
"EndDate": "2023-09-25",
"Value": "114.17"
},
{
"EndDate": "2023-09-26",
"Value": "114.2"
},
{
"EndDate": "2023-09-27",
"Value": "113.835"
},
{
"EndDate": "2023-09-28",
"Value": "112.92"
},
{
"EndDate": "2023-09-29",
"Value": "113.895"
},
{
"EndDate": "2023-10-02",
"Value": "113.37"
},
{
"EndDate": "2023-10-03",
"Value": "113.07"
},
{
"EndDate": "2023-10-04",
"Value": "113.23"
},
{
"EndDate": "2023-10-05",
"Value": "113.705"
},
{
"EndDate": "2023-10-06",
"Value": "113.73"
},
{
"EndDate": "2023-10-09",
"Value": "114.725"
},
{
"EndDate": "2023-10-10",
"Value": "114.585"
},
{
"EndDate": "2023-10-11",
"Value": "115"
},
{
"EndDate": "2023-10-12",
"Value": "114.45"
},
{
"EndDate": "2023-10-13",
"Value": "114.895"
},
{
"EndDate": "2023-10-16",
"Value": "114.51"
},
{
"EndDate": "2023-10-17",
"Value": "113.775"
},
{
"EndDate": "2023-10-18",
"Value": "113.515"
},
{
"EndDate": "2023-10-19",
"Value": "113.46"
},
{
"EndDate": "2023-10-20",
"Value": "113.83"
},
{
"EndDate": "2023-10-23",
"Value": "114.01"
},
{
"EndDate": "2023-10-24",
"Value": "114.265"
},
{
"EndDate": "2023-10-25",
"Value": "113.9"
},
{
"EndDate": "2023-10-26",
"Value": "114.215"
},
{
"EndDate": "2023-10-27",
"Value": "114.455"
},
{
"EndDate": "2023-10-30",
"Value": "114.52"
},
{
"EndDate": "2023-10-31",
"Value": "114.7"
},
{
"EndDate": "2023-11-01",
"Value": "115.08"
},
{
"EndDate": "2023-11-02",
"Value": "115.425"
},
{
"EndDate": "2023-11-03",
"Value": "115.945"
},
{
"EndDate": "2023-11-06",
"Value": "115.215"
},
{
"EndDate": "2023-11-07",
"Value": "115.7"
},
{
"EndDate": "2023-11-08",
"Value": "115.99"
},
{
"EndDate": "2023-11-09",
"Value": "115.78"
},
{
"EndDate": "2023-11-10",
"Value": "115.28"
},
{
"EndDate": "2023-11-13",
"Value": "115.22"
},
{
"EndDate": "2023-11-14",
"Value": "116.16"
},
{
"EndDate": "2023-11-15",
"Value": "115.545"
},
{
"EndDate": "2023-11-16",
"Value": "116.04"
},
{
"EndDate": "2023-11-17",
"Value": "115.965"
},
{
"EndDate": "2023-11-20",
"Value": "115.725"
},
{
"EndDate": "2023-11-21",
"Value": "116.255"
},
{
"EndDate": "2023-11-22",
"Value": "116.18"
},
{
"EndDate": "2023-11-23",
"Value": "115.69"
},
{
"EndDate": "2023-11-24",
"Value": "115.545"
},
{
"EndDate": "2023-11-27",
"Value": "116.25"
},
{
"EndDate": "2023-11-28",
"Value": "116.845"
},
{
"EndDate": "2023-11-29",
"Value": "117.46"
},
{
"EndDate": "2023-11-30",
"Value": "117.245"
},
{
"EndDate": "2023-12-01",
"Value": "118.08"
},
{
"EndDate": "2023-12-04",
"Value": "118.08"
},
{
"EndDate": "2023-12-05",
"Value": "118.08"
},
{
"EndDate": "2023-12-06",
"Value": "118.08"
},
{
"EndDate": "2023-12-07",
"Value": "119.435"
},
{
"EndDate": "2023-12-08",
"Value": "118.625"
},
{
"EndDate": "2023-12-11",
"Value": "118.655"
},
{
"EndDate": "2023-12-12",
"Value": "118.955"
},
{
"EndDate": "2023-12-13",
"Value": "119.38"
},
{
"EndDate": "2023-12-14",
"Value": "120.02"
},
{
"EndDate": "2023-12-15",
"Value": "120.725"
},
{
"EndDate": "2023-12-18",
"Value": "120.215"
},
{
"EndDate": "2023-12-19",
"Value": "120.795"
},
{
"EndDate": "2023-12-20",
"Value": "121.11"
},
{
"EndDate": "2023-12-21",
"Value": "121.38"
},
{
"EndDate": "2023-12-22",
"Value": "121.25"
},
{
"EndDate": "2023-12-25",
"Value": "121.25"
},
{
"EndDate": "2023-12-26",
"Value": "121.25"
},
{
"EndDate": "2023-12-27",
"Value": "121.885"
},
{
"EndDate": "2023-12-28",
"Value": "121.63"
},
{
"EndDate": "2023-12-29",
"Value": "121.095"
},
{
"EndDate": "2024-01-01",
"Value": "121.095"
},
{
"EndDate": "2024-01-02",
"Value": "120.505"
},
{
"EndDate": "2024-01-03",
"Value": "120.985"
},
{
"EndDate": "2024-01-04",
"Value": "120.315"
},
{
"EndDate": "2024-01-05",
"Value": "119.975"
},
{
"EndDate": "2024-01-08",
"Value": "120.115"
},
{
"EndDate": "2024-01-09",
"Value": "119.585"
},
{
"EndDate": "2024-01-10",
"Value": "119.355"
},
{
"EndDate": "2024-01-11",
"Value": "119.43"
},
{
"EndDate": "2024-01-12",
"Value": "120.075"
},
{
"EndDate": "2024-01-15",
"Value": "119.44"
},
{
"EndDate": "2024-01-16",
"Value": "119.485"
},
{
"EndDate": "2024-01-17",
"Value": "118.82"
},
{
"EndDate": "2024-01-18",
"Value": "118.61"
},
{
"EndDate": "2024-01-19",
"Value": "118.595"
},
{
"EndDate": "2024-01-22",
"Value": "118.955"
},
{
"EndDate": "2024-01-23",
"Value": "118.54"
},
{
"EndDate": "2024-01-24",
"Value": "118.6"
},
{
"EndDate": "2024-01-25",
"Value": "119.11"
},
{
"EndDate": "2024-01-26",
"Value": "119.075"
},
{
"EndDate": "2024-01-29",
"Value": "119.595"
},
{
"EndDate": "2024-01-30",
"Value": "119.31"
},
{
"EndDate": "2024-01-31",
"Value": "120.205"
},
{
"EndDate": "2024-02-01",
"Value": "120.44"
},
{
"EndDate": "2024-02-02",
"Value": "119.54"
},
{
"EndDate": "2024-02-05",
"Value": "118.84"
},
{
"EndDate": "2024-02-06",
"Value": "118.995"
},
{
"EndDate": "2024-02-07",
"Value": "118.905"
},
{
"EndDate": "2024-02-08",
"Value": "118.52"
},
{
"EndDate": "2024-02-09",
"Value": "118.255"
},
{
"EndDate": "2024-02-12",
"Value": "118.425"
},
{
"EndDate": "2024-02-13",
"Value": "118.15"
},
{
"EndDate": "2024-02-14",
"Value": "118.535"
},
{
"EndDate": "2024-02-15",
"Value": "118.01"
},
{
"EndDate": "2024-02-16",
"Value": "117.63"
},
{
"EndDate": "2024-02-19",
"Value": "117.575"
},
{
"EndDate": "2024-02-20",
"Value": "117.895"
},
{
"EndDate": "2024-02-21",
"Value": "117.32"
},
{
"EndDate": "2024-02-22",
"Value": "117.395"
},
{
"EndDate": "2024-02-23",
"Value": "117.945"
},
{
"EndDate": "2024-02-26",
"Value": "117.375"
},
{
"EndDate": "2024-02-27",
"Value": "117.195"
},
{
"EndDate": "2024-02-28",
"Value": "117.2"
},
{
"EndDate": "2024-02-29",
"Value": "117.64"
},
{
"EndDate": "2024-03-01",
"Value": "117.565"
},
{
"EndDate": "2024-03-04",
"Value": "117.68"
},
{
"EndDate": "2024-03-05",
"Value": "118.31"
},
{
"EndDate": "2024-03-06",
"Value": "118.26"
},
{
"EndDate": "2024-03-07",
"Value": "118.47"
},
{
"EndDate": "2024-03-08",
"Value": "118.875"
},
{
"EndDate": "2024-03-11",
"Value": "118.54"
},
{
"EndDate": "2024-03-12",
"Value": "118.295"
},
{
"EndDate": "2024-03-13",
"Value": "118.015"
},
{
"EndDate": "2024-03-14",
"Value": "117.565"
},
{
"EndDate": "2024-03-15",
"Value": "117.425"
},
{
"EndDate": "2024-03-18",
"Value": "117.26"
},
{
"EndDate": "2024-03-19",
"Value": "117.345"
},
{
"EndDate": "2024-03-20",
"Value": "117.485"
},
{
"EndDate": "2024-03-21",
"Value": "117.805"
},
{
"EndDate": "2024-03-22",
"Value": "118.45"
},
{
"EndDate": "2024-03-25",
"Value": "118.005"
},
{
"EndDate": "2024-03-26",
"Value": "118.25"
},
{
"EndDate": "2024-03-27",
"Value": "118.74"
},
{
"EndDate": "2024-03-28",
"Value": "118.66"
},
{
"EndDate": "2024-03-29",
"Value": "118.66"
},
{
"EndDate": "2024-04-01",
"Value": "118.66"
},
{
"EndDate": "2024-04-02",
"Value": "117.925"
},
{
"EndDate": "2024-04-03",
"Value": "118"
},
{
"EndDate": "2024-04-04",
"Value": "118.265"
},
{
"EndDate": "2024-04-05",
"Value": "117.99"
},
{
"EndDate": "2024-04-08",
"Value": "117.655"
},
{
"EndDate": "2024-04-09",
"Value": "118.175"
},
{
"EndDate": "2024-04-10",
"Value": "117.71"
},
{
"EndDate": "2024-04-11",
"Value": "117.345"
},
{
"EndDate": "2024-04-12",
"Value": "118.32"
},
{
"EndDate": "2024-04-15",
"Value": "117.665"
},
{
"EndDate": "2024-04-16",
"Value": "117.32"
},
{
"EndDate": "2024-04-17",
"Value": "117.43"
},
{
"EndDate": "2024-04-18",
"Value": "117.26"
},
{
"EndDate": "2024-04-19",
"Value": "117.19"
},
{
"EndDate": "2024-04-22",
"Value": "117.275"
},
{
"EndDate": "2024-04-23",
"Value": "117.17"
},
{
"EndDate": "2024-04-24",
"Value": "116.55"
},
{
"EndDate": "2024-04-25",
"Value": "116.245"
},
{
"EndDate": "2024-04-26",
"Value": "116.62"
},
{
"EndDate": "2024-04-29",
"Value": "117.025"
},
{
"EndDate": "2024-04-30",
"Value": "116.545"
},
{
"EndDate": "2024-05-01",
"Value": "116.545"
},
{
"EndDate": "2024-05-02",
"Value": "116.855"
},
{
"EndDate": "2024-05-03",
"Value": "117.27"
},
{
"EndDate": "2024-05-06",
"Value": "117.535"
},
{
"EndDate": "2024-05-07",
"Value": "117.915"
},
{
"EndDate": "2024-05-08",
"Value": "117.605"
},
{
"EndDate": "2024-05-09",
"Value": "117.31"
},
{
"EndDate": "2024-05-10",
"Value": "117.185"
},
{
"EndDate": "2024-05-13",
"Value": "117.245"
},
{
"EndDate": "2024-05-14",
"Value": "116.95"
},
{
"EndDate": "2024-05-15",
"Value": "117.54"
},
{
"EndDate": "2024-05-16",
"Value": "117.225"
},
{
"EndDate": "2024-05-17",
"Value": "116.81"
},
{
"EndDate": "2024-05-20",
"Value": "116.66"
},
{
"EndDate": "2024-05-21",
"Value": "116.89"
},
{
"EndDate": "2024-05-22",
"Value": "116.635"
},
{
"EndDate": "2024-05-23",
"Value": "116.13"
},
{
"EndDate": "2024-05-24",
"Value": "116.23"
},
{
"EndDate": "2024-05-27",
"Value": "116.565"
},
{
"EndDate": "2024-05-28",
"Value": "116.245"
},
{
"EndDate": "2024-05-29",
"Value": "115.515"
},
{
"EndDate": "2024-05-30",
"Value": "115.795"
},
{
"EndDate": "2024-05-31",
"Value": "115.72"
},
{
"EndDate": "2024-06-03",
"Value": "116.37"
},
{
"EndDate": "2024-06-04",
"Value": "116.705"
},
{
"EndDate": "2024-06-05",
"Value": "116.9"
},
{
"EndDate": "2024-06-06",
"Value": "116.655"
},
{
"EndDate": "2024-06-07",
"Value": "116.065"
},
{
"EndDate": "2024-06-10",
"Value": "115.6"
},
{
"EndDate": "2024-06-11",
"Value": "116.06"
},
{
"EndDate": "2024-06-12",
"Value": "116.815"
},
{
"EndDate": "2024-06-13",
"Value": "117.33"
},
{
"EndDate": "2024-06-14",
"Value": "118.45"
},
{
"EndDate": "2024-06-17",
"Value": "117.975"
},
{
"EndDate": "2024-06-18",
"Value": "118.09"
},
{
"EndDate": "2024-06-19",
"Value": "118.075"
},
{
"EndDate": "2024-06-20",
"Value": "117.91"
},
{
"EndDate": "2024-06-21",
"Value": "118.085"
},
{
"EndDate": "2024-06-24",
"Value": "117.945"
},
{
"EndDate": "2024-06-25",
"Value": "118.015"
},
{
"EndDate": "2024-06-26",
"Value": "117.725"
},
{
"EndDate": "2024-06-27",
"Value": "117.78"
},
{
"EndDate": "2024-06-28",
"Value": "117.53"
},
{
"EndDate": "2024-07-01",
"Value": "116.585"
},
{
"EndDate": "2024-07-02",
"Value": "116.535"
},
{
"EndDate": "2024-07-03",
"Value": "116.91"
},
{
"EndDate": "2024-07-04",
"Value": "116.695"
},
{
"EndDate": "2024-07-05",
"Value": "117.15"
},
{
"EndDate": "2024-07-08",
"Value": "117.245"
},
{
"EndDate": "2024-07-09",
"Value": "116.94"
},
{
"EndDate": "2024-07-10",
"Value": "117.32"
},
{
"EndDate": "2024-07-11",
"Value": "117.895"
},
{
"EndDate": "2024-07-12",
"Value": "117.715"
},
{
"EndDate": "2024-07-15",
"Value": "117.95"
},
{
"EndDate": "2024-07-16",
"Value": "118.245"
},
{
"EndDate": "2024-07-17",
"Value": "118.32"
},
{
"EndDate": "2024-07-18",
"Value": "118.47"
},
{
"EndDate": "2024-07-19",
"Value": "118.06"
},
{
"EndDate": "2024-07-22",
"Value": "117.81"
},
{
"EndDate": "2024-07-23",
"Value": "118.27"
},
{
"EndDate": "2024-07-24",
"Value": "118.27"
},
{
"EndDate": "2024-07-25",
"Value": "118.595"
},
{
"EndDate": "2024-07-26",
"Value": "118.73"
},
{
"EndDate": "2024-07-29",
"Value": "118.99"
},
{
"EndDate": "2024-07-30",
"Value": "119.2"
},
{
"EndDate": "2024-07-31",
"Value": "119.53"
},
{
"EndDate": "2024-08-01",
"Value": "120.085"
},
{
"EndDate": "2024-08-02",
"Value": "120.785"
},
{
"EndDate": "2024-08-05",
"Value": "120.535"
},
{
"EndDate": "2024-08-06",
"Value": "120.49"
},
{
"EndDate": "2024-08-07",
"Value": "119.905"
},
{
"EndDate": "2024-08-08",
"Value": "120.045"
},
{
"EndDate": "2024-08-09",
"Value": "120.345"
},
{
"EndDate": "2024-08-12",
"Value": "120.305"
},
{
"EndDate": "2024-08-13",
"Value": "120.7"
},
{
"EndDate": "2024-08-14",
"Value": "120.715"
},
{
"EndDate": "2024-08-15",
"Value": "119.995"
},
{
"EndDate": "2024-08-16",
"Value": "119.5"
},
{
"EndDate": "2024-08-19",
"Value": "119.575"
},
{
"EndDate": "2024-08-20",
"Value": "119.935"
},
{
"EndDate": "2024-08-21",
"Value": "120.005"
},
{
"EndDate": "2024-08-22",
"Value": "119.76"
},
{
"EndDate": "2024-08-23",
"Value": "119.885"
},
{
"EndDate": "2024-08-26",
"Value": "119.715"
},
{
"EndDate": "2024-08-27",
"Value": "119.495"
},
{
"EndDate": "2024-08-28",
"Value": "119.61"
},
{
"EndDate": "2024-08-29",
"Value": "119.585"
},
{
"EndDate": "2024-08-30",
"Value": "119.435"
},
{
"EndDate": "2024-09-02",
"Value": "119.085"
},
{
"EndDate": "2024-09-03",
"Value": "119.62"
},
{
"EndDate": "2024-09-04",
"Value": "120.145"
},
{
"EndDate": "2024-09-05",
"Value": "120.1"
},
{
"EndDate": "2024-09-06",
"Value": "120.565"
},
{
"EndDate": "2024-09-09",
"Value": "120.51"
},
{
"EndDate": "2024-09-10",
"Value": "120.85"
},
{
"EndDate": "2024-09-11",
"Value": "121.305"
},
{
"EndDate": "2024-09-12",
"Value": "120.795"
},
{
"EndDate": "2024-09-13",
"Value": "120.865"
},
{
"EndDate": "2024-09-16",
"Value": "121.11"
},
{
"EndDate": "2024-09-17",
"Value": "120.865"
},
{
"EndDate": "2024-09-18",
"Value": "120.39"
},
{
"EndDate": "2024-09-19",
"Value": "120.555"
},
{
"EndDate": "2024-09-20",
"Value": "120.325"
},
{
"EndDate": "2024-09-23",
"Value": "120.655"
},
{
"EndDate": "2024-09-24",
"Value": "121.16"
},
{
"EndDate": "2024-09-25",
"Value": "120.785"
},
{
"EndDate": "2024-09-26",
"Value": "120.93"
},
{
"EndDate": "2024-09-27",
"Value": "121.165"
},
{
"EndDate": "2024-09-30",
"Value": "121.105"
},
{
"EndDate": "2024-10-01",
"Value": "121.975"
},
{
"EndDate": "2024-10-02",
"Value": "121.55"
},
{
"EndDate": "2024-10-03",
"Value": "121.145"
},
{
"EndDate": "2024-10-04",
"Value": "120.54"
},
{
"EndDate": "2024-10-07",
"Value": "120.17"
},
{
"EndDate": "2024-10-08",
"Value": "120.18"
},
{
"EndDate": "2024-10-09",
"Value": "120.09"
},
{
"EndDate": "2024-10-10",
"Value": "120.075"
},
{
"EndDate": "2024-10-11",
"Value": "120.01"
},
{
"EndDate": "2024-10-14",
"Value": "119.985"
},
{
"EndDate": "2024-10-15",
"Value": "120.395"
},
{
"EndDate": "2024-10-16",
"Value": "120.835"
},
{
"EndDate": "2024-10-17",
"Value": "120.705"
},
{
"EndDate": "2024-10-18",
"Value": "120.945"
},
{
"EndDate": "2024-10-21",
"Value": "120.115"
},
{
"EndDate": "2024-10-22",
"Value": "119.82"
},
{
"EndDate": "2024-10-23",
"Value": "119.76"
},
{
"EndDate": "2024-10-24",
"Value": "120.355"
},
{
"EndDate": "2024-10-25",
"Value": "120.06"
},
{
"EndDate": "2024-10-28",
"Value": "120.14"
},
{
"EndDate": "2024-10-29",
"Value": "119.69"
},
{
"EndDate": "2024-10-30",
"Value": "119.3"
},
{
"EndDate": "2024-10-31",
"Value": "118.92"
},
{
"EndDate": "2024-11-01",
"Value": "118.91"
},
{
"EndDate": "2024-11-04",
"Value": "119.14"
},
{
"EndDate": "2024-11-05",
"Value": "118.87"
},
{
"EndDate": "2024-11-06",
"Value": "119.22"
},
{
"EndDate": "2024-11-07",
"Value": "118.87"
},
{
"EndDate": "2024-11-08",
"Value": "119.445"
},
{
"EndDate": "2024-11-11",
"Value": "119.81"
},
{
"EndDate": "2024-11-12",
"Value": "119.65"
},
{
"EndDate": "2024-11-13",
"Value": "119.4"
},
{
"EndDate": "2024-11-14",
"Value": "119.67"
},
{
"EndDate": "2024-11-15",
"Value": "119.17"
},
{
"EndDate": "2024-11-18",
"Value": "119.01"
},
{
"EndDate": "2024-11-19",
"Value": "119.265"
},
{
"EndDate": "2024-11-20",
"Value": "119.17"
},
{
"EndDate": "2024-11-21",
"Value": "119.485"
},
{
"EndDate": "2024-11-22",
"Value": "119.94"
},
{
"EndDate": "2024-11-25",
"Value": "120.425"
},
{
"EndDate": "2024-11-26",
"Value": "120.48"
},
{
"EndDate": "2024-11-27",
"Value": "120.67"
},
{
"EndDate": "2024-11-28",
"Value": "121"
},
{
"EndDate": "2024-11-29",
"Value": "121.335"
},
{
"EndDate": "2024-12-02",
"Value": "121.79"
},
{
"EndDate": "2024-12-03",
"Value": "121.62"
},
{
"EndDate": "2024-12-04",
"Value": "121.745"
},
{
"EndDate": "2024-12-05",
"Value": "121.095"
},
{
"EndDate": "2024-12-06",
"Value": "121.27"
},
{
"EndDate": "2024-12-09",
"Value": "121.095"
},
{
"EndDate": "2024-12-10",
"Value": "121.145"
},
{
"EndDate": "2024-12-11",
"Value": "121.035"
},
{
"EndDate": "2024-12-12",
"Value": "120.535"
},
{
"EndDate": "2024-12-13",
"Value": "120.06"
},
{
"EndDate": "2024-12-16",
"Value": "120.265"
},
{
"EndDate": "2024-12-17",
"Value": "120.335"
},
{
"EndDate": "2024-12-18",
"Value": "120.115"
},
{
"EndDate": "2024-12-19",
"Value": "119.695"
},
{
"EndDate": "2024-12-20",
"Value": "119.975"
},
{
"EndDate": "2024-12-23",
"Value": "119.53"
},
{
"EndDate": "2024-12-24",
"Value": "119.53"
},
{
"EndDate": "2024-12-25",
"Value": "119.53"
},
{
"EndDate": "2024-12-26",
"Value": "119.53"
},
{
"EndDate": "2024-12-27",
"Value": "119.125"
},
{
"EndDate": "2024-12-30",
"Value": "119.305"
},
{
"EndDate": "2024-12-31",
"Value": "119.305"
},
{
"EndDate": "2025-01-01",
"Value": "119.305"
},
{
"EndDate": "2025-01-02",
"Value": "119.385"
},
{
"EndDate": "2025-01-03",
"Value": "118.82"
},
{
"EndDate": "2025-01-06",
"Value": "118.715"
},
{
"EndDate": "2025-01-07",
"Value": "118.53"
},
{
"EndDate": "2025-01-08",
"Value": "118.245"
},
{
"EndDate": "2025-01-09",
"Value": "118.145"
},
{
"EndDate": "2025-01-10",
"Value": "117.785"
},
{
"EndDate": "2025-01-13",
"Value": "117.56"
},
{
"EndDate": "2025-01-14",
"Value": "117.29"
},
{
"EndDate": "2025-01-15",
"Value": "118.07"
},
{
"EndDate": "2025-01-16",
"Value": "118.21"
},
{
"EndDate": "2025-01-17",
"Value": "118.295"
},
{
"EndDate": "2025-01-20",
"Value": "118.39"
},
{
"EndDate": "2025-01-21",
"Value": "118.52"
},
{
"EndDate": "2025-01-22",
"Value": "118.24"
},
{
"EndDate": "2025-01-23",
"Value": "118.14"
},
{
"EndDate": "2025-01-24",
"Value": "117.99"
},
{
"EndDate": "2025-01-27",
"Value": "118.22"
},
{
"EndDate": "2025-01-28",
"Value": "118.12"
},
{
"EndDate": "2025-01-29",
"Value": "118.055"
},
{
"EndDate": "2025-01-30",
"Value": "118.435"
},
{
"EndDate": "2025-01-31",
"Value": "119.015"
},
{
"EndDate": "2025-02-03",
"Value": "119.55"
},
{
"EndDate": "2025-02-04",
"Value": "119.635"
},
{
"EndDate": "2025-02-05",
"Value": "119.73"
},
{
"EndDate": "2025-02-06",
"Value": "119.67"
},
{
"EndDate": "2025-02-07",
"Value": "119.615"
},
{
"EndDate": "2025-02-10",
"Value": "119.885"
},
{
"EndDate": "2025-02-11",
"Value": "119.33"
},
{
"EndDate": "2025-02-12",
"Value": "118.835"
},
{
"EndDate": "2025-02-13",
"Value": "119.41"
},
{
"EndDate": "2025-02-14",
"Value": "119.255"
},
{
"EndDate": "2025-02-17",
"Value": "118.45"
},
{
"EndDate": "2025-02-18",
"Value": "118.275"
},
{
"EndDate": "2025-02-19",
"Value": "117.92"
},
{
"EndDate": "2025-02-20",
"Value": "118.075"
},
{
"EndDate": "2025-02-21",
"Value": "118.495"
},
{
"EndDate": "2025-02-24",
"Value": "118.565"
},
{
"EndDate": "2025-02-25",
"Value": "118.82"
},
{
"EndDate": "2025-02-26",
"Value": "118.85"
},
{
"EndDate": "2025-02-27",
"Value": "119.145"
},
{
"EndDate": "2025-02-28",
"Value": "119.275"
},
{
"EndDate": "2025-03-03",
"Value": "118.62"
},
{
"EndDate": "2025-03-04",
"Value": "118.655"
},
{
"EndDate": "2025-03-05",
"Value": "116.19"
},
{
"EndDate": "2025-03-06",
"Value": "115.425"
},
{
"EndDate": "2025-03-07",
"Value": "115.92"
},
{
"EndDate": "2025-03-10",
"Value": "115.89"
},
{
"EndDate": "2025-03-11",
"Value": "115.43"
},
{
"EndDate": "2025-03-12",
"Value": "115.575"
},
{
"EndDate": "2025-03-13",
"Value": "115.76"
},
{
"EndDate": "2025-03-14",
"Value": "115.595"
},
{
"EndDate": "2025-03-17",
"Value": "116.155"
},
{
"EndDate": "2025-03-18",
"Value": "116.095"
},
{
"EndDate": "2025-03-19",
"Value": "116.355"
},
{
"EndDate": "2025-03-20",
"Value": "116.36"
},
{
"EndDate": "2025-03-21",
"Value": "116.655"
},
{
"EndDate": "2025-03-24",
"Value": "116.565"
},
{
"EndDate": "2025-03-25",
"Value": "116.345"
},
{
"EndDate": "2025-03-26",
"Value": "116.465"
},
{
"EndDate": "2025-03-27",
"Value": "116.58"
},
{
"EndDate": "2025-03-28",
"Value": "117.03"
},
{
"EndDate": "2025-03-31",
"Value": "116.995"
},
{
"EndDate": "2025-04-01",
"Value": "117.35"
},
{
"EndDate": "2025-04-02",
"Value": "117.08"
},
{
"EndDate": "2025-04-03",
"Value": "117.8"
},
{
"EndDate": "2025-04-04",
"Value": "118.575"
},
{
"EndDate": "2025-04-07",
"Value": "118.165"
},
{
"EndDate": "2025-04-08",
"Value": "118.02"
},
{
"EndDate": "2025-04-09",
"Value": "118.52"
},
{
"EndDate": "2025-04-10",
"Value": "118.46"
},
{
"EndDate": "2025-04-11",
"Value": "118.86"
},
{
"EndDate": "2025-04-14",
"Value": "118.93"
},
{
"EndDate": "2025-04-15",
"Value": "118.905"
},
{
"EndDate": "2025-04-16",
"Value": "119.235"
},
{
"EndDate": "2025-04-17",
"Value": "119.465"
},
{
"EndDate": "2025-04-18",
"Value": "119.465"
},
{
"EndDate": "2025-04-21",
"Value": "119.465"
},
{
"EndDate": "2025-04-22",
"Value": "119.75"
},
{
"EndDate": "2025-04-23",
"Value": "119.255"
},
{
"EndDate": "2025-04-24",
"Value": "119.705"
},
{
"EndDate": "2025-04-25",
"Value": "119.53"
},
{
"EndDate": "2025-04-28",
"Value": "119.215"
},
{
"EndDate": "2025-04-29",
"Value": "119.335"
},
{
"EndDate": "2025-04-30",
"Value": "119.75"
},
{
"EndDate": "2025-05-01",
"Value": "119.75"
},
{
"EndDate": "2025-05-02",
"Value": "119.06"
},
{
"EndDate": "2025-05-05",
"Value": "119.155"
},
{
"EndDate": "2025-05-06",
"Value": "119.06"
},
{
"EndDate": "2025-05-07",
"Value": "119.515"
},
{
"EndDate": "2025-05-08",
"Value": "119.155"
},
{
"EndDate": "2025-05-09",
"Value": "118.885"
},
{
"EndDate": "2025-05-12",
"Value": "118.075"
},
{
"EndDate": "2025-05-13",
"Value": "117.865"
},
{
"EndDate": "2025-05-14",
"Value": "117.71"
},
{
"EndDate": "2025-05-15",
"Value": "117.88"
},
{
"EndDate": "2025-05-16",
"Value": "118.075"
},
{
"EndDate": "2025-05-19",
"Value": "118.2"
},
{
"EndDate": "2025-05-20",
"Value": "118.185"
},
{
"EndDate": "2025-05-21",
"Value": "117.795"
},
{
"EndDate": "2025-05-22",
"Value": "117.985"
},
{
"EndDate": "2025-05-23",
"Value": "118.42"
},
{
"EndDate": "2025-05-26",
"Value": "118.46"
},
{
"EndDate": "2025-05-27",
"Value": "118.64"
},
{
"EndDate": "2025-05-28",
"Value": "118.53"
},
{
"EndDate": "2025-05-29",
"Value": "118.935"
},
{
"EndDate": "2025-05-30",
"Value": "118.89"
},
{
"EndDate": "2025-06-02",
"Value": "118.755"
},
{
"EndDate": "2025-06-03",
"Value": "118.98"
},
{
"EndDate": "2025-06-04",
"Value": "118.87"
},
{
"EndDate": "2025-06-05",
"Value": "118.28"
},
{
"EndDate": "2025-06-06",
"Value": "118.385"
},
{
"EndDate": "2025-06-09",
"Value": "118.395"
},
{
"EndDate": "2025-06-10",
"Value": "118.745"
},
{
"EndDate": "2025-06-11",
"Value": "118.64"
},
{
"EndDate": "2025-06-12",
"Value": "119.135"
},
{
"EndDate": "2025-06-13",
"Value": "118.695"
},
{
"EndDate": "2025-06-16",
"Value": "118.835"
},
{
"EndDate": "2025-06-17",
"Value": "118.72"
},
{
"EndDate": "2025-06-18",
"Value": "119.035"
},
{
"EndDate": "2025-06-19",
"Value": "118.92"
},
{
"EndDate": "2025-06-20",
"Value": "118.88"
},
{
"EndDate": "2025-06-23",
"Value": "119.01"
},
{
"EndDate": "2025-06-24",
"Value": "118.83"
},
{
"EndDate": "2025-06-25",
"Value": "118.56"
},
{
"EndDate": "2025-06-26",
"Value": "118.675"
},
{
"EndDate": "2025-06-27",
"Value": "118.345"
},
{
"EndDate": "2025-06-30",
"Value": "118.29"
},
{
"EndDate": "2025-07-01",
"Value": "118.68"
},
{
"EndDate": "2025-07-02",
"Value": "118.31"
},
{
"EndDate": "2025-07-03",
"Value": "118.515"
},
{
"EndDate": "2025-07-04",
"Value": "118.68"
},
{
"EndDate": "2025-07-07",
"Value": "118.475"
},
{
"EndDate": "2025-07-08",
"Value": "118.17"
},
{
"EndDate": "2025-07-09",
"Value": "118.155"
},
{
"EndDate": "2025-07-10",
"Value": "118.015"
},
{
"EndDate": "2025-07-11",
"Value": "117.805"
},
{
"EndDate": "2025-07-14",
"Value": "117.745"
},
{
"EndDate": "2025-07-15",
"Value": "117.92"
},
{
"EndDate": "2025-07-16",
"Value": "118.15"
},
{
"EndDate": "2025-07-17",
"Value": "118.28"
},
{
"EndDate": "2025-07-18",
"Value": "118.1"
},
{
"EndDate": "2025-07-21",
"Value": "118.84"
},
{
"EndDate": "2025-07-22",
"Value": "118.945"
},
{
"EndDate": "2025-07-23",
"Value": "118.895"
},
{
"EndDate": "2025-07-24",
"Value": "118.075"
},
{
"EndDate": "2025-07-25",
"Value": "117.89"
},
{
"EndDate": "2025-07-28",
"Value": "118.205"
},
{
"EndDate": "2025-07-29",
"Value": "118.135"
},
{
"EndDate": "2025-07-30",
"Value": "118.005"
},
{
"EndDate": "2025-07-31",
"Value": "118.125"
},
{
"EndDate": "2025-08-01",
"Value": "118.225"
},
{
"EndDate": "2025-08-04",
"Value": "118.72"
},
{
"EndDate": "2025-08-05",
"Value": "118.825"
},
{
"EndDate": "2025-08-06",
"Value": "118.575"
},
{
"EndDate": "2025-08-07",
"Value": "118.65"
},
{
"EndDate": "2025-08-08",
"Value": "118.31"
},
{
"EndDate": "2025-08-11",
"Value": "118.11"
},
{
"EndDate": "2025-08-12",
"Value": "117.755"
},
{
"EndDate": "2025-08-13",
"Value": "118.37"
},
{
"EndDate": "2025-08-14",
"Value": "118.13"
},
{
"EndDate": "2025-08-15",
"Value": "117.62"
},
{
"EndDate": "2025-08-18",
"Value": "117.135"
},
{
"EndDate": "2025-08-19",
"Value": "117.39"
},
{
"EndDate": "2025-08-20",
"Value": "117.71"
},
{
"EndDate": "2025-08-21",
"Value": "117.37"
},
{
"EndDate": "2025-08-22",
"Value": "117.61"
},
{
"EndDate": "2025-08-25",
"Value": "117.27"
},
{
"EndDate": "2025-08-26",
"Value": "117.75"
},
{
"EndDate": "2025-08-27",
"Value": "117.96"
},
{
"EndDate": "2025-08-28",
"Value": "117.93"
},
{
"EndDate": "2025-08-29",
"Value": "117.665"
},
{
"EndDate": "2025-09-01",
"Value": "117.56"
},
{
"EndDate": "2025-09-02",
"Value": "117.275"
},
{
"EndDate": "2025-09-03",
"Value": "117.67"
},
{
"EndDate": "2025-09-04",
"Value": "117.835"
},
{
"EndDate": "2025-09-05",
"Value": "118.335"
},
{
"EndDate": "2025-09-08",
"Value": "118.385"
},
{
"EndDate": "2025-09-09",
"Value": "118.28"
},
{
"EndDate": "2025-09-10",
"Value": "118.4"
},
{
"EndDate": "2025-09-11",
"Value": "118.205"
},
{
"EndDate": "2025-09-12",
"Value": "117.845"
},
{
"EndDate": "2025-09-15",
"Value": "118.005"
},
{
"EndDate": "2025-09-16",
"Value": "117.915"
},
{
"EndDate": "2025-09-17",
"Value": "118.16"
},
{
"EndDate": "2025-09-18",
"Value": "117.77"
},
{
"EndDate": "2025-09-19",
"Value": "117.56"
},
{
"EndDate": "2025-09-22",
"Value": "117.65"
},
{
"EndDate": "2025-09-23",
"Value": "117.545"
},
{
"EndDate": "2025-09-24",
"Value": "117.665"
},
{
"EndDate": "2025-09-25",
"Value": "117.42"
},
{
"EndDate": "2025-09-26",
"Value": "117.62"
},
{
"EndDate": "2025-09-29",
"Value": "117.89"
},
{
"EndDate": "2025-09-30",
"Value": "117.83"
},
{
"EndDate": "2025-10-01",
"Value": "117.83"
},
{
"EndDate": "2025-10-02",
"Value": "118.015"
},
{
"EndDate": "2025-10-03",
"Value": "118.1"
},
{
"EndDate": "2025-10-06",
"Value": "117.935"
},
{
"EndDate": "2025-10-07",
"Value": "117.965"
},
{
"EndDate": "2025-10-08",
"Value": "118.2"
},
{
"EndDate": "2025-10-09",
"Value": "118.06"
},
{
"EndDate": "2025-10-10",
"Value": "118.675"
},
{
"EndDate": "2025-10-13",
"Value": "118.73"
},
{
"EndDate": "2025-10-14",
"Value": "118.91"
},
{
"EndDate": "2025-10-15",
"Value": "119.26"
},
{
"EndDate": "2025-10-16",
"Value": "119.315"
},
{
"EndDate": "2025-10-17",
"Value": "119.26"
},
{
"EndDate": "2025-10-20",
"Value": "119.07"
},
{
"EndDate": "2025-10-21",
"Value": "119.34"
},
{
"EndDate": "2025-10-22",
"Value": "119.285"
},
{
"EndDate": "2025-10-23",
"Value": "119.245"
},
{
"EndDate": "2025-10-24",
"Value": "118.775"
},
{
"EndDate": "2025-10-27",
"Value": "118.84"
},
{
"EndDate": "2025-10-28",
"Value": "118.85"
},
{
"EndDate": "2025-10-29",
"Value": "118.87"
},
{
"EndDate": "2025-10-30",
"Value": "118.76"
},
{
"EndDate": "2025-10-31",
"Value": "118.865"
},
{
"EndDate": "2025-11-03",
"Value": "118.59"
},
{
"EndDate": "2025-11-04",
"Value": "118.66"
},
{
"EndDate": "2025-11-05",
"Value": "118.52"
},
{
"EndDate": "2025-11-06",
"Value": "118.69"
},
{
"EndDate": "2025-11-07",
"Value": "118.67"
},
{
"EndDate": "2025-11-10",
"Value": "118.595"
},
{
"EndDate": "2025-11-11",
"Value": "118.69"
},
{
"EndDate": "2025-11-12",
"Value": "118.835"
},
{
"EndDate": "2025-11-13",
"Value": "118.37"
},
{
"EndDate": "2025-11-14",
"Value": "118.2"
},
{
"EndDate": "2025-11-17",
"Value": "117.715"
},
{
"EndDate": "2025-11-18",
"Value": "117.745"
},
{
"EndDate": "2025-11-19",
"Value": "117.865"
},
{
"EndDate": "2025-11-20",
"Value": "117.71"
},
{
"EndDate": "2025-11-21",
"Value": "117.93"
},
{
"EndDate": "2025-11-24",
"Value": "117.96"
},
{
"EndDate": "2025-11-25",
"Value": "118.1"
},
{
"EndDate": "2025-11-26",
"Value": "118.18"
},
{
"EndDate": "2025-11-27",
"Value": "118.07"
},
{
"EndDate": "2025-11-28",
"Value": "118.065"
},
{
"EndDate": "2025-12-01",
"Value": "117.505"
},
{
"EndDate": "2025-12-02",
"Value": "117.52"
},
{
"EndDate": "2025-12-03",
"Value": "117.52"
},
{
"EndDate": "2025-12-04",
"Value": "117.415"
},
{
"EndDate": "2025-12-05",
"Value": "117.1"
},
{
"EndDate": "2025-12-08",
"Value": "116.53"
},
{
"EndDate": "2025-12-09",
"Value": "116.635"
},
{
"EndDate": "2025-12-10",
"Value": "116.605"
},
{
"EndDate": "2025-12-11",
"Value": "116.675"
},
{
"EndDate": "2025-12-12",
"Value": "116.635"
},
{
"EndDate": "2025-12-15",
"Value": "116.665"
},
{
"EndDate": "2025-12-16",
"Value": "116.735"
},
{
"EndDate": "2025-12-17",
"Value": "116.63"
},
{
"EndDate": "2025-12-18",
"Value": "116.8"
},
{
"EndDate": "2025-12-19",
"Value": "116.375"
},
{
"EndDate": "2025-12-22",
"Value": "116.31"
},
{
"EndDate": "2025-12-23",
"Value": "116.63"
},
{
"EndDate": "2025-12-24",
"Value": "116.63"
},
{
"EndDate": "2025-12-25",
"Value": "116.63"
},
{
"EndDate": "2025-12-26",
"Value": "116.63"
},
{
"EndDate": "2025-12-29",
"Value": "116.975"
},
{
"EndDate": "2025-12-30",
"Value": "116.83"
},
{
"EndDate": "2025-12-31",
"Value": "116.83"
},
{
"EndDate": "2026-01-01",
"Value": "116.83"
},
{
"EndDate": "2026-01-02",
"Value": "116.52"
},
{
"EndDate": "2026-01-05",
"Value": "116.815"
},
{
"EndDate": "2026-01-06",
"Value": "117.06"
},
{
"EndDate": "2026-01-07",
"Value": "117.385"
},
{
"EndDate": "2026-01-08",
"Value": "117.18"
},
{
"EndDate": "2026-01-09",
"Value": "117.23"
},
{
"EndDate": "2026-01-12",
"Value": "117.36"
},
{
"EndDate": "2026-01-13",
"Value": "117.345"
},
{
"EndDate": "2026-01-14",
"Value": "117.615"
},
{
"EndDate": "2026-01-15",
"Value": "117.64"
},
{
"EndDate": "2026-01-16",
"Value": "117.445"
},
{
"EndDate": "2026-01-19",
"Value": "117.43"
},
{
"EndDate": "2026-01-20",
"Value": "117.38"
},
{
"EndDate": "2026-01-21",
"Value": "117.17"
},
{
"EndDate": "2026-01-22",
"Value": "117.17"
},
{
"EndDate": "2026-01-23",
"Value": "116.96"
},
{
"EndDate": "2026-01-26",
"Value": "117.305"
},
{
"EndDate": "2026-01-27",
"Value": "117.345"
},
{
"EndDate": "2026-01-28",
"Value": "117.52"
},
{
"EndDate": "2026-01-29",
"Value": "117.66"
},
{
"EndDate": "2026-01-30",
"Value": "117.57"
},
{
"EndDate": "2026-02-02",
"Value": "117.365"
},
{
"EndDate": "2026-02-03",
"Value": "117.26"
},
{
"EndDate": "2026-02-04",
"Value": "117.43"
},
{
"EndDate": "2026-02-05",
"Value": "117.6"
},
{
"EndDate": "2026-02-06",
"Value": "117.605"
},
{
"EndDate": "2026-02-09",
"Value": "117.675"
},
{
"EndDate": "2026-02-10",
"Value": "117.955"
},
{
"EndDate": "2026-02-11",
"Value": "118.025"
},
{
"EndDate": "2026-02-12",
"Value": "118.19"
},
{
"EndDate": "2026-02-13",
"Value": "118.365"
},
{
"EndDate": "2026-02-16",
"Value": "118.395"
},
{
"EndDate": "2026-02-17",
"Value": "117.935"
},
{
"EndDate": "2026-02-18",
"Value": "117.965"
},
{
"EndDate": "2026-02-19",
"Value": "118.03"
},
{
"EndDate": "2026-02-20",
"Value": "118.02"
},
{
"EndDate": "2026-02-23",
"Value": "118.22"
},
{
"EndDate": "2026-02-24",
"Value": "118.285"
},
{
"EndDate": "2026-02-25",
"Value": "118.285"
},
{
"EndDate": "2026-02-26",
"Value": "118.375"
},
{
"EndDate": "2026-02-27",
"Value": "118.755"
},
{
"EndDate": "2026-03-02",
"Value": "118.22"
},
{
"EndDate": "2026-03-03",
"Value": "117.905"
},
{
"EndDate": "2026-03-04",
"Value": "118.015"
},
{
"EndDate": "2026-03-05",
"Value": "117.125"
},
{
"EndDate": "2026-03-06",
"Value": "116.96"
},
{
"EndDate": "2026-03-09",
"Value": "116.85"
},
{
"EndDate": "2026-03-10",
"Value": "117.17"
},
{
"EndDate": "2026-03-11",
"Value": "116.4"
},
{
"EndDate": "2026-03-12",
"Value": "116.14"
},
{
"EndDate": "2026-03-13",
"Value": "116.005"
},
{
"EndDate": "2026-03-16",
"Value": "116.25"
},
{
"EndDate": "2026-03-17",
"Value": "116.58"
},
{
"EndDate": "2026-03-18",
"Value": "116.225"
},
{
"EndDate": "2026-03-19",
"Value": "116.04"
},
{
"EndDate": "2026-03-20",
"Value": "115.35"
},
{
"EndDate": "2026-03-23",
"Value": "115.63"
},
{
"EndDate": "2026-03-24",
"Value": "115.58"
},
{
"EndDate": "2026-03-25",
"Value": "116.08"
},
{
"EndDate": "2026-03-26",
"Value": "115.19"
},
{
"EndDate": "2026-03-27",
"Value": "114.97"
},
{
"EndDate": "2026-03-30",
"Value": "115.505"
},
{
"EndDate": "2026-03-31",
"Value": "115.715"
},
{
"EndDate": "2026-04-01",
"Value": "115.88"
},
{
"EndDate": "2026-04-02",
"Value": "115.92"
},
{
"EndDate": "2026-04-03",
"Value": "115.92"
},
{
"EndDate": "2026-04-06",
"Value": "115.92"
},
{
"EndDate": "2026-04-07",
"Value": "115.155"
},
{
"EndDate": "2026-04-08",
"Value": "116.48"
},
{
"EndDate": "2026-04-09",
"Value": "116.045"
},
{
"EndDate": "2026-04-10",
"Value": "115.555"
},
{
"EndDate": "2026-04-13",
"Value": "115.215"
},
{
"EndDate": "2026-04-14",
"Value": "115.765"
},
{
"EndDate": "2026-04-15",
"Value": "115.64"
},
{
"EndDate": "2026-04-16",
"Value": "115.725"
},
{
"EndDate": "2026-04-17",
"Value": "116.405"
},
{
"EndDate": "2026-04-20",
"Value": "116.305"
},
{
"EndDate": "2026-04-21",
"Value": "116.015"
},
{
"EndDate": "2026-04-22",
"Value": "116.05"
},
{
"EndDate": "2026-04-23",
"Value": "116.03"
},
{
"EndDate": "2026-04-24",
"Value": "116.025"
},
{
"EndDate": "2026-04-27",
"Value": "115.865"
},
{
"EndDate": "2026-04-28",
"Value": "115.57"
},
{
"EndDate": "2026-04-29",
"Value": "115.245"
},
{
"EndDate": "2026-04-30",
"Value": "115.905"
},
{
"EndDate": "2026-05-01",
"Value": "115.905"
}
],
"Id": "0P00000WNA"
}
]
}
}