Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "104.7"
},
{
"EndDate": "2008-01-02",
"Value": "105.41"
},
{
"EndDate": "2008-01-03",
"Value": "105.53"
},
{
"EndDate": "2008-01-04",
"Value": "105.84"
},
{
"EndDate": "2008-01-07",
"Value": "105.75"
},
{
"EndDate": "2008-01-08",
"Value": "105.67"
},
{
"EndDate": "2008-01-09",
"Value": "105.97"
},
{
"EndDate": "2008-01-10",
"Value": "105.86"
},
{
"EndDate": "2008-01-11",
"Value": "105.97"
},
{
"EndDate": "2008-01-14",
"Value": "106.12"
},
{
"EndDate": "2008-01-15",
"Value": "106.27"
},
{
"EndDate": "2008-01-16",
"Value": "106.52"
},
{
"EndDate": "2008-01-17",
"Value": "106.62"
},
{
"EndDate": "2008-01-18",
"Value": "106.84"
},
{
"EndDate": "2008-01-21",
"Value": "107.15"
},
{
"EndDate": "2008-01-22",
"Value": "106.94"
},
{
"EndDate": "2008-01-23",
"Value": "107.34"
},
{
"EndDate": "2008-01-24",
"Value": "106.89"
},
{
"EndDate": "2008-01-25",
"Value": "106.62"
},
{
"EndDate": "2008-01-28",
"Value": "106.96"
},
{
"EndDate": "2008-01-29",
"Value": "106.91"
},
{
"EndDate": "2008-01-30",
"Value": "106.8"
},
{
"EndDate": "2008-01-31",
"Value": "107.25"
},
{
"EndDate": "2008-02-01",
"Value": "107.14"
},
{
"EndDate": "2008-02-04",
"Value": "107.25"
},
{
"EndDate": "2008-02-05",
"Value": "107.74"
},
{
"EndDate": "2008-02-06",
"Value": "107.63"
},
{
"EndDate": "2008-02-07",
"Value": "108.11"
},
{
"EndDate": "2008-02-08",
"Value": "108.12"
},
{
"EndDate": "2008-02-11",
"Value": "108.14"
},
{
"EndDate": "2008-02-12",
"Value": "107.84"
},
{
"EndDate": "2008-02-13",
"Value": "107.93"
},
{
"EndDate": "2008-02-14",
"Value": "107.73"
},
{
"EndDate": "2008-02-15",
"Value": "105.22"
},
{
"EndDate": "2008-02-18",
"Value": "105"
},
{
"EndDate": "2008-02-19",
"Value": "105.05"
},
{
"EndDate": "2008-02-20",
"Value": "104.9"
},
{
"EndDate": "2008-02-21",
"Value": "104.75"
},
{
"EndDate": "2008-02-22",
"Value": "104.91"
},
{
"EndDate": "2008-02-25",
"Value": "104.73"
},
{
"EndDate": "2008-02-26",
"Value": "104.64"
},
{
"EndDate": "2008-02-27",
"Value": "104.8"
},
{
"EndDate": "2008-02-28",
"Value": "104.89"
},
{
"EndDate": "2008-02-29",
"Value": "105.58"
},
{
"EndDate": "2008-03-03",
"Value": "105.65"
},
{
"EndDate": "2008-03-04",
"Value": "105.75"
},
{
"EndDate": "2008-03-05",
"Value": "105.7"
},
{
"EndDate": "2008-03-06",
"Value": "105.66"
},
{
"EndDate": "2008-03-07",
"Value": "105.86"
},
{
"EndDate": "2008-03-10",
"Value": "105.96"
},
{
"EndDate": "2008-03-11",
"Value": "105.75"
},
{
"EndDate": "2008-03-12",
"Value": "105.6"
},
{
"EndDate": "2008-03-13",
"Value": "105.83"
},
{
"EndDate": "2008-03-14",
"Value": "105.92"
},
{
"EndDate": "2008-03-17",
"Value": "106.22"
},
{
"EndDate": "2008-03-18",
"Value": "105.63"
},
{
"EndDate": "2008-03-19",
"Value": "105.44"
},
{
"EndDate": "2008-03-20",
"Value": "105.21"
},
{
"EndDate": "2008-03-25",
"Value": "104.78"
},
{
"EndDate": "2008-03-26",
"Value": "104.84"
},
{
"EndDate": "2008-03-27",
"Value": "104.81"
},
{
"EndDate": "2008-03-28",
"Value": "104.86"
},
{
"EndDate": "2008-03-31",
"Value": "105.05"
},
{
"EndDate": "2008-04-01",
"Value": "104.64"
},
{
"EndDate": "2008-04-02",
"Value": "104.57"
},
{
"EndDate": "2008-04-03",
"Value": "104.77"
},
{
"EndDate": "2008-04-04",
"Value": "104.89"
},
{
"EndDate": "2008-04-07",
"Value": "104.64"
},
{
"EndDate": "2008-04-08",
"Value": "104.64"
},
{
"EndDate": "2008-04-09",
"Value": "104.66"
},
{
"EndDate": "2008-04-10",
"Value": "104.97"
},
{
"EndDate": "2008-04-11",
"Value": "105.06"
},
{
"EndDate": "2008-04-14",
"Value": "105.18"
},
{
"EndDate": "2008-04-15",
"Value": "104.82"
},
{
"EndDate": "2008-04-16",
"Value": "104.62"
},
{
"EndDate": "2008-04-17",
"Value": "104.31"
},
{
"EndDate": "2008-04-18",
"Value": "103.76"
},
{
"EndDate": "2008-04-21",
"Value": "104.04"
},
{
"EndDate": "2008-04-22",
"Value": "103.78"
},
{
"EndDate": "2008-04-23",
"Value": "103.9"
},
{
"EndDate": "2008-04-24",
"Value": "103.87"
},
{
"EndDate": "2008-04-25",
"Value": "103.91"
},
{
"EndDate": "2008-04-28",
"Value": "103.94"
},
{
"EndDate": "2008-04-29",
"Value": "104.23"
},
{
"EndDate": "2008-04-30",
"Value": "104.24"
},
{
"EndDate": "2008-05-02",
"Value": "104.19"
},
{
"EndDate": "2008-05-05",
"Value": "104.04"
},
{
"EndDate": "2008-05-06",
"Value": "104.33"
},
{
"EndDate": "2008-05-07",
"Value": "104.2"
},
{
"EndDate": "2008-05-08",
"Value": "104.69"
},
{
"EndDate": "2008-05-09",
"Value": "104.7"
},
{
"EndDate": "2008-05-12",
"Value": "104.541"
},
{
"EndDate": "2008-05-13",
"Value": "104.32"
},
{
"EndDate": "2008-05-14",
"Value": "103.98"
},
{
"EndDate": "2008-05-15",
"Value": "102.14"
},
{
"EndDate": "2008-05-16",
"Value": "102.3"
},
{
"EndDate": "2008-05-19",
"Value": "102.07"
},
{
"EndDate": "2008-05-20",
"Value": "102.23"
},
{
"EndDate": "2008-05-21",
"Value": "101.96"
},
{
"EndDate": "2008-05-22",
"Value": "101.79"
},
{
"EndDate": "2008-05-23",
"Value": "101.81"
},
{
"EndDate": "2008-05-26",
"Value": "101.76"
},
{
"EndDate": "2008-05-27",
"Value": "101.68"
},
{
"EndDate": "2008-05-28",
"Value": "101.62"
},
{
"EndDate": "2008-05-29",
"Value": "101.31"
},
{
"EndDate": "2008-05-30",
"Value": "101.52"
},
{
"EndDate": "2008-06-02",
"Value": "101.6"
},
{
"EndDate": "2008-06-03",
"Value": "101.43"
},
{
"EndDate": "2008-06-04",
"Value": "101.59"
},
{
"EndDate": "2008-06-05",
"Value": "101.05"
},
{
"EndDate": "2008-06-06",
"Value": "100.87"
},
{
"EndDate": "2008-06-09",
"Value": "100.58"
},
{
"EndDate": "2008-06-10",
"Value": "100.7"
},
{
"EndDate": "2008-06-11",
"Value": "100.93"
},
{
"EndDate": "2008-06-12",
"Value": "100.62"
},
{
"EndDate": "2008-06-16",
"Value": "100.17"
},
{
"EndDate": "2008-06-17",
"Value": "100.4"
},
{
"EndDate": "2008-06-18",
"Value": "100.47"
},
{
"EndDate": "2008-06-19",
"Value": "100.08"
},
{
"EndDate": "2008-06-20",
"Value": "100.31"
},
{
"EndDate": "2008-06-23",
"Value": "100.64"
},
{
"EndDate": "2008-06-24",
"Value": "100.77"
},
{
"EndDate": "2008-06-25",
"Value": "100.67"
},
{
"EndDate": "2008-06-26",
"Value": "100.97"
},
{
"EndDate": "2008-06-27",
"Value": "101.12"
},
{
"EndDate": "2008-06-30",
"Value": "100.62"
},
{
"EndDate": "2008-07-01",
"Value": "100.8"
},
{
"EndDate": "2008-07-02",
"Value": "100.61"
},
{
"EndDate": "2008-07-03",
"Value": "100.39"
},
{
"EndDate": "2008-07-04",
"Value": "101.27"
},
{
"EndDate": "2008-07-07",
"Value": "101.52"
},
{
"EndDate": "2008-07-08",
"Value": "101.48"
},
{
"EndDate": "2008-07-09",
"Value": "101.46"
},
{
"EndDate": "2008-07-10",
"Value": "101.66"
},
{
"EndDate": "2008-07-11",
"Value": "101.61"
},
{
"EndDate": "2008-07-14",
"Value": "101.66"
},
{
"EndDate": "2008-07-15",
"Value": "101.9"
},
{
"EndDate": "2008-07-16",
"Value": "101.71"
},
{
"EndDate": "2008-07-17",
"Value": "101.58"
},
{
"EndDate": "2008-07-18",
"Value": "101.27"
},
{
"EndDate": "2008-07-21",
"Value": "100.94"
},
{
"EndDate": "2008-07-22",
"Value": "100.96"
},
{
"EndDate": "2008-07-23",
"Value": "100.87"
},
{
"EndDate": "2008-07-24",
"Value": "101.44"
},
{
"EndDate": "2008-07-25",
"Value": "101.49"
},
{
"EndDate": "2008-07-28",
"Value": "101.61"
},
{
"EndDate": "2008-07-29",
"Value": "101.85"
},
{
"EndDate": "2008-07-30",
"Value": "101.98"
},
{
"EndDate": "2008-07-31",
"Value": "101.97"
},
{
"EndDate": "2008-08-01",
"Value": "102.34"
},
{
"EndDate": "2008-08-04",
"Value": "102.35"
},
{
"EndDate": "2008-08-05",
"Value": "102.43"
},
{
"EndDate": "2008-08-06",
"Value": "102.46"
},
{
"EndDate": "2008-08-07",
"Value": "102.55"
},
{
"EndDate": "2008-08-08",
"Value": "102.99"
},
{
"EndDate": "2008-08-11",
"Value": "103.04"
},
{
"EndDate": "2008-08-12",
"Value": "103.14"
},
{
"EndDate": "2008-08-13",
"Value": "103.3"
},
{
"EndDate": "2008-08-14",
"Value": "103.36"
},
{
"EndDate": "2008-08-15",
"Value": "103.38"
},
{
"EndDate": "2008-08-18",
"Value": "103.45"
},
{
"EndDate": "2008-08-19",
"Value": "103.64"
},
{
"EndDate": "2008-08-20",
"Value": "103.69"
},
{
"EndDate": "2008-08-21",
"Value": "103.32"
},
{
"EndDate": "2008-08-22",
"Value": "103.31"
},
{
"EndDate": "2008-08-25",
"Value": "103.59"
},
{
"EndDate": "2008-08-26",
"Value": "103.66"
},
{
"EndDate": "2008-08-27",
"Value": "103.41"
},
{
"EndDate": "2008-08-28",
"Value": "103.11"
},
{
"EndDate": "2008-08-29",
"Value": "103.33"
},
{
"EndDate": "2008-09-01",
"Value": "103.65"
},
{
"EndDate": "2008-09-02",
"Value": "103.4"
},
{
"EndDate": "2008-09-03",
"Value": "103.61"
},
{
"EndDate": "2008-09-04",
"Value": "103.77"
},
{
"EndDate": "2008-09-05",
"Value": "104.28"
},
{
"EndDate": "2008-09-08",
"Value": "103.87"
},
{
"EndDate": "2008-09-09",
"Value": "104.16"
},
{
"EndDate": "2008-09-10",
"Value": "104"
},
{
"EndDate": "2008-09-11",
"Value": "104.15"
},
{
"EndDate": "2008-09-12",
"Value": "103.99"
},
{
"EndDate": "2008-09-15",
"Value": "104.67"
},
{
"EndDate": "2008-09-16",
"Value": "104.71"
},
{
"EndDate": "2008-09-17",
"Value": "104.54"
},
{
"EndDate": "2008-09-18",
"Value": "104.55"
},
{
"EndDate": "2008-09-19",
"Value": "103.54"
},
{
"EndDate": "2008-09-22",
"Value": "103.47"
},
{
"EndDate": "2008-09-23",
"Value": "103.76"
},
{
"EndDate": "2008-09-24",
"Value": "104.16"
},
{
"EndDate": "2008-09-25",
"Value": "103.93"
},
{
"EndDate": "2008-09-26",
"Value": "104.48"
},
{
"EndDate": "2008-09-29",
"Value": "105.73"
},
{
"EndDate": "2008-09-30",
"Value": "104.81"
},
{
"EndDate": "2008-10-01",
"Value": "105.06"
},
{
"EndDate": "2008-10-02",
"Value": "105.51"
},
{
"EndDate": "2008-10-03",
"Value": "105.9"
},
{
"EndDate": "2008-10-06",
"Value": "106.18"
},
{
"EndDate": "2008-10-07",
"Value": "105.87"
},
{
"EndDate": "2008-10-08",
"Value": "106.35"
},
{
"EndDate": "2008-10-09",
"Value": "105.87"
},
{
"EndDate": "2008-10-10",
"Value": "105.62"
},
{
"EndDate": "2008-10-13",
"Value": "105.52"
},
{
"EndDate": "2008-10-14",
"Value": "103.8"
},
{
"EndDate": "2008-10-15",
"Value": "105.38"
},
{
"EndDate": "2008-10-16",
"Value": "106.04"
},
{
"EndDate": "2008-10-17",
"Value": "105.95"
},
{
"EndDate": "2008-10-20",
"Value": "106.1"
},
{
"EndDate": "2008-10-21",
"Value": "106.33"
},
{
"EndDate": "2008-10-22",
"Value": "106.74"
},
{
"EndDate": "2008-10-23",
"Value": "106.77"
},
{
"EndDate": "2008-10-24",
"Value": "107.27"
},
{
"EndDate": "2008-10-27",
"Value": "107.42"
},
{
"EndDate": "2008-10-28",
"Value": "107.5"
},
{
"EndDate": "2008-10-29",
"Value": "107.54"
},
{
"EndDate": "2008-10-30",
"Value": "107.69"
},
{
"EndDate": "2008-10-31",
"Value": "107.66"
},
{
"EndDate": "2008-11-03",
"Value": "107.54"
},
{
"EndDate": "2008-11-04",
"Value": "107.62"
},
{
"EndDate": "2008-11-05",
"Value": "107.7"
},
{
"EndDate": "2008-11-06",
"Value": "108.18"
},
{
"EndDate": "2008-11-07",
"Value": "108.28"
},
{
"EndDate": "2008-11-10",
"Value": "108.19"
},
{
"EndDate": "2008-11-11",
"Value": "108.61"
},
{
"EndDate": "2008-11-12",
"Value": "108.81"
},
{
"EndDate": "2008-11-13",
"Value": "108.82"
},
{
"EndDate": "2008-11-14",
"Value": "108.95"
},
{
"EndDate": "2008-11-17",
"Value": "109.09"
},
{
"EndDate": "2008-11-18",
"Value": "109.11"
},
{
"EndDate": "2008-11-19",
"Value": "109.27"
},
{
"EndDate": "2008-11-20",
"Value": "109.72"
},
{
"EndDate": "2008-11-21",
"Value": "109.65"
},
{
"EndDate": "2008-11-24",
"Value": "109.23"
},
{
"EndDate": "2008-11-25",
"Value": "109.41"
},
{
"EndDate": "2008-11-26",
"Value": "109.36"
},
{
"EndDate": "2008-11-27",
"Value": "109.42"
},
{
"EndDate": "2008-11-28",
"Value": "109.64"
},
{
"EndDate": "2008-12-01",
"Value": "110.01"
},
{
"EndDate": "2008-12-02",
"Value": "110.17"
},
{
"EndDate": "2008-12-03",
"Value": "110.13"
},
{
"EndDate": "2008-12-04",
"Value": "109.85"
},
{
"EndDate": "2008-12-05",
"Value": "110.18"
},
{
"EndDate": "2008-12-08",
"Value": "109.37"
},
{
"EndDate": "2008-12-09",
"Value": "109.06"
},
{
"EndDate": "2008-12-10",
"Value": "109.32"
},
{
"EndDate": "2008-12-11",
"Value": "109.47"
},
{
"EndDate": "2008-12-12",
"Value": "109.32"
},
{
"EndDate": "2008-12-15",
"Value": "109.53"
},
{
"EndDate": "2008-12-16",
"Value": "109.75"
},
{
"EndDate": "2008-12-17",
"Value": "110.31"
},
{
"EndDate": "2008-12-18",
"Value": "110.58"
},
{
"EndDate": "2008-12-19",
"Value": "110.55"
},
{
"EndDate": "2008-12-22",
"Value": "110.87"
},
{
"EndDate": "2008-12-23",
"Value": "110.92"
},
{
"EndDate": "2008-12-29",
"Value": "111.12"
},
{
"EndDate": "2008-12-30",
"Value": "111.15"
},
{
"EndDate": "2009-01-02",
"Value": "111.1"
},
{
"EndDate": "2009-01-05",
"Value": "111.14"
},
{
"EndDate": "2009-01-06",
"Value": "110.81"
},
{
"EndDate": "2009-01-07",
"Value": "111.11"
},
{
"EndDate": "2009-01-08",
"Value": "111.14"
},
{
"EndDate": "2009-01-09",
"Value": "111.51"
},
{
"EndDate": "2009-01-12",
"Value": "111.7"
},
{
"EndDate": "2009-01-13",
"Value": "111.84"
},
{
"EndDate": "2009-01-14",
"Value": "111.95"
},
{
"EndDate": "2009-01-15",
"Value": "111.87"
},
{
"EndDate": "2009-01-16",
"Value": "111.72"
},
{
"EndDate": "2009-01-19",
"Value": "111.66"
},
{
"EndDate": "2009-01-20",
"Value": "111.64"
},
{
"EndDate": "2009-01-21",
"Value": "112.03"
},
{
"EndDate": "2009-01-22",
"Value": "111.76"
},
{
"EndDate": "2009-01-23",
"Value": "111.93"
},
{
"EndDate": "2009-01-26",
"Value": "111.14"
},
{
"EndDate": "2009-01-27",
"Value": "111"
},
{
"EndDate": "2009-01-28",
"Value": "111.18"
},
{
"EndDate": "2009-01-29",
"Value": "111.17"
},
{
"EndDate": "2009-01-30",
"Value": "111.32"
},
{
"EndDate": "2009-02-02",
"Value": "111.55"
},
{
"EndDate": "2009-02-03",
"Value": "111.51"
},
{
"EndDate": "2009-02-04",
"Value": "111.35"
},
{
"EndDate": "2009-02-05",
"Value": "111.53"
},
{
"EndDate": "2009-02-06",
"Value": "111.71"
},
{
"EndDate": "2009-02-09",
"Value": "111.65"
},
{
"EndDate": "2009-02-10",
"Value": "111.52"
},
{
"EndDate": "2009-02-11",
"Value": "112.08"
},
{
"EndDate": "2009-02-12",
"Value": "112.56"
},
{
"EndDate": "2009-02-13",
"Value": "112.37"
},
{
"EndDate": "2009-02-16",
"Value": "112.64"
},
{
"EndDate": "2009-02-17",
"Value": "113.1"
},
{
"EndDate": "2009-02-18",
"Value": "112.91"
},
{
"EndDate": "2009-02-19",
"Value": "112.61"
},
{
"EndDate": "2009-02-20",
"Value": "112.7"
},
{
"EndDate": "2009-02-23",
"Value": "112.39"
},
{
"EndDate": "2009-02-24",
"Value": "112.75"
},
{
"EndDate": "2009-02-25",
"Value": "112.89"
},
{
"EndDate": "2009-02-26",
"Value": "112.42"
},
{
"EndDate": "2009-02-27",
"Value": "112.63"
},
{
"EndDate": "2009-03-02",
"Value": "112.86"
},
{
"EndDate": "2009-03-03",
"Value": "112.95"
},
{
"EndDate": "2009-03-04",
"Value": "112.96"
},
{
"EndDate": "2009-03-05",
"Value": "113.2"
},
{
"EndDate": "2009-03-06",
"Value": "113.23"
},
{
"EndDate": "2009-03-09",
"Value": "112.81"
},
{
"EndDate": "2009-03-10",
"Value": "112.64"
},
{
"EndDate": "2009-03-11",
"Value": "112.43"
},
{
"EndDate": "2009-03-12",
"Value": "112.69"
},
{
"EndDate": "2009-03-13",
"Value": "112.58"
},
{
"EndDate": "2009-03-16",
"Value": "112.35"
},
{
"EndDate": "2009-03-17",
"Value": "112.25"
},
{
"EndDate": "2009-03-18",
"Value": "112.2"
},
{
"EndDate": "2009-03-19",
"Value": "112.43"
},
{
"EndDate": "2009-03-20",
"Value": "112.65"
},
{
"EndDate": "2009-03-23",
"Value": "112.68"
},
{
"EndDate": "2009-03-24",
"Value": "112.35"
},
{
"EndDate": "2009-03-25",
"Value": "112.26"
},
{
"EndDate": "2009-03-26",
"Value": "112.18"
},
{
"EndDate": "2009-03-27",
"Value": "112.55"
},
{
"EndDate": "2009-03-30",
"Value": "112.66"
},
{
"EndDate": "2009-03-31",
"Value": "112.89"
},
{
"EndDate": "2009-04-01",
"Value": "112.88"
},
{
"EndDate": "2009-04-02",
"Value": "112.47"
},
{
"EndDate": "2009-04-03",
"Value": "112.16"
},
{
"EndDate": "2009-04-06",
"Value": "111.96"
},
{
"EndDate": "2009-04-07",
"Value": "112.08"
},
{
"EndDate": "2009-04-08",
"Value": "112.21"
},
{
"EndDate": "2009-04-09",
"Value": "112.21"
},
{
"EndDate": "2009-04-14",
"Value": "112.37"
},
{
"EndDate": "2009-04-15",
"Value": "112.63"
},
{
"EndDate": "2009-04-16",
"Value": "112.49"
},
{
"EndDate": "2009-04-17",
"Value": "112.12"
},
{
"EndDate": "2009-04-20",
"Value": "112.42"
},
{
"EndDate": "2009-04-21",
"Value": "112.58"
},
{
"EndDate": "2009-04-22",
"Value": "112.26"
},
{
"EndDate": "2009-04-23",
"Value": "112.24"
},
{
"EndDate": "2009-04-24",
"Value": "112.53"
},
{
"EndDate": "2009-04-27",
"Value": "112.6"
},
{
"EndDate": "2009-04-28",
"Value": "112.69"
},
{
"EndDate": "2009-04-29",
"Value": "112.83"
},
{
"EndDate": "2009-04-30",
"Value": "112.57"
},
{
"EndDate": "2009-05-04",
"Value": "112.36"
},
{
"EndDate": "2009-05-05",
"Value": "112.34"
},
{
"EndDate": "2009-05-06",
"Value": "112.56"
},
{
"EndDate": "2009-05-07",
"Value": "112.18"
},
{
"EndDate": "2009-05-08",
"Value": "112.15"
},
{
"EndDate": "2009-05-11",
"Value": "112.29"
},
{
"EndDate": "2009-05-12",
"Value": "112.28"
},
{
"EndDate": "2009-05-13",
"Value": "112.36"
},
{
"EndDate": "2009-05-14",
"Value": "112.82"
},
{
"EndDate": "2009-05-15",
"Value": "108.58"
},
{
"EndDate": "2009-05-18",
"Value": "108.57"
},
{
"EndDate": "2009-05-19",
"Value": "108.22"
},
{
"EndDate": "2009-05-20",
"Value": "108.23"
},
{
"EndDate": "2009-05-21",
"Value": "108.37"
},
{
"EndDate": "2009-05-22",
"Value": "108.35"
},
{
"EndDate": "2009-05-25",
"Value": "107.88"
},
{
"EndDate": "2009-05-26",
"Value": "107.85"
},
{
"EndDate": "2009-05-27",
"Value": "107.8"
},
{
"EndDate": "2009-05-28",
"Value": "107.75"
},
{
"EndDate": "2009-05-29",
"Value": "107.98"
},
{
"EndDate": "2009-06-01",
"Value": "107.88"
},
{
"EndDate": "2009-06-02",
"Value": "108"
},
{
"EndDate": "2009-06-03",
"Value": "108.21"
},
{
"EndDate": "2009-06-04",
"Value": "107.91"
},
{
"EndDate": "2009-06-05",
"Value": "107.33"
},
{
"EndDate": "2009-06-08",
"Value": "107.23"
},
{
"EndDate": "2009-06-09",
"Value": "107.28"
},
{
"EndDate": "2009-06-10",
"Value": "107.25"
},
{
"EndDate": "2009-06-11",
"Value": "107.11"
},
{
"EndDate": "2009-06-12",
"Value": "107.42"
},
{
"EndDate": "2009-06-15",
"Value": "107.66"
},
{
"EndDate": "2009-06-16",
"Value": "107.74"
},
{
"EndDate": "2009-06-17",
"Value": "107.94"
},
{
"EndDate": "2009-06-18",
"Value": "107.8"
},
{
"EndDate": "2009-06-19",
"Value": "107.96"
},
{
"EndDate": "2009-06-22",
"Value": "108.17"
},
{
"EndDate": "2009-06-23",
"Value": "108.11"
},
{
"EndDate": "2009-06-24",
"Value": "108.29"
},
{
"EndDate": "2009-06-25",
"Value": "108.59"
},
{
"EndDate": "2009-06-26",
"Value": "108.6"
},
{
"EndDate": "2009-06-29",
"Value": "108.64"
},
{
"EndDate": "2009-06-30",
"Value": "108.52"
},
{
"EndDate": "2009-07-01",
"Value": "108.53"
},
{
"EndDate": "2009-07-02",
"Value": "109.04"
},
{
"EndDate": "2009-07-03",
"Value": "109"
},
{
"EndDate": "2009-07-06",
"Value": "109.14"
},
{
"EndDate": "2009-07-07",
"Value": "109.1"
},
{
"EndDate": "2009-07-08",
"Value": "109.22"
},
{
"EndDate": "2009-07-09",
"Value": "109.13"
},
{
"EndDate": "2009-07-10",
"Value": "109.18"
},
{
"EndDate": "2009-07-13",
"Value": "109.25"
},
{
"EndDate": "2009-07-14",
"Value": "109.03"
},
{
"EndDate": "2009-07-15",
"Value": "108.84"
},
{
"EndDate": "2009-07-16",
"Value": "109"
},
{
"EndDate": "2009-07-17",
"Value": "108.9"
},
{
"EndDate": "2009-07-20",
"Value": "108.7"
},
{
"EndDate": "2009-07-21",
"Value": "108.78"
},
{
"EndDate": "2009-07-22",
"Value": "109"
},
{
"EndDate": "2009-07-23",
"Value": "108.83"
},
{
"EndDate": "2009-07-24",
"Value": "108.75"
},
{
"EndDate": "2009-07-27",
"Value": "108.5"
},
{
"EndDate": "2009-07-28",
"Value": "108.76"
},
{
"EndDate": "2009-07-29",
"Value": "108.8"
},
{
"EndDate": "2009-07-30",
"Value": "108.7"
},
{
"EndDate": "2009-07-31",
"Value": "108.94"
},
{
"EndDate": "2009-08-03",
"Value": "108.79"
},
{
"EndDate": "2009-08-04",
"Value": "108.62"
},
{
"EndDate": "2009-08-05",
"Value": "108.56"
},
{
"EndDate": "2009-08-06",
"Value": "108.47"
},
{
"EndDate": "2009-08-07",
"Value": "107.91"
},
{
"EndDate": "2009-08-10",
"Value": "108.08"
},
{
"EndDate": "2009-08-11",
"Value": "108.31"
},
{
"EndDate": "2009-08-12",
"Value": "108.43"
},
{
"EndDate": "2009-08-13",
"Value": "108.49"
},
{
"EndDate": "2009-08-14",
"Value": "108.72"
},
{
"EndDate": "2009-08-17",
"Value": "108.94"
},
{
"EndDate": "2009-08-18",
"Value": "108.98"
},
{
"EndDate": "2009-08-19",
"Value": "109.14"
},
{
"EndDate": "2009-08-20",
"Value": "109.5"
},
{
"EndDate": "2009-08-21",
"Value": "108.79"
},
{
"EndDate": "2009-08-24",
"Value": "108.93"
},
{
"EndDate": "2009-08-25",
"Value": "109.1"
},
{
"EndDate": "2009-08-26",
"Value": "109.31"
},
{
"EndDate": "2009-08-27",
"Value": "109.31"
},
{
"EndDate": "2009-08-28",
"Value": "109.23"
},
{
"EndDate": "2009-08-31",
"Value": "109.27"
},
{
"EndDate": "2009-09-01",
"Value": "109.36"
},
{
"EndDate": "2009-09-02",
"Value": "109.59"
},
{
"EndDate": "2009-09-03",
"Value": "109.54"
},
{
"EndDate": "2009-09-04",
"Value": "109.71"
},
{
"EndDate": "2009-09-07",
"Value": "109.81"
},
{
"EndDate": "2009-09-08",
"Value": "109.65"
},
{
"EndDate": "2009-09-09",
"Value": "109.56"
},
{
"EndDate": "2009-09-10",
"Value": "109.8"
},
{
"EndDate": "2009-09-11",
"Value": "109.88"
},
{
"EndDate": "2009-09-14",
"Value": "109.84"
},
{
"EndDate": "2009-09-15",
"Value": "109.74"
},
{
"EndDate": "2009-09-16",
"Value": "109.48"
},
{
"EndDate": "2009-09-17",
"Value": "109.4"
},
{
"EndDate": "2009-09-18",
"Value": "109.42"
},
{
"EndDate": "2009-09-21",
"Value": "109.45"
},
{
"EndDate": "2009-09-22",
"Value": "109.37"
},
{
"EndDate": "2009-09-23",
"Value": "109.44"
},
{
"EndDate": "2009-09-24",
"Value": "109.76"
},
{
"EndDate": "2009-09-25",
"Value": "109.79"
},
{
"EndDate": "2009-09-28",
"Value": "109.86"
},
{
"EndDate": "2009-09-29",
"Value": "109.73"
},
{
"EndDate": "2009-09-30",
"Value": "109.71"
},
{
"EndDate": "2009-10-01",
"Value": "109.94"
},
{
"EndDate": "2009-10-02",
"Value": "110.18"
},
{
"EndDate": "2009-10-05",
"Value": "110.25"
},
{
"EndDate": "2009-10-06",
"Value": "110.1"
},
{
"EndDate": "2009-10-07",
"Value": "110.28"
},
{
"EndDate": "2009-10-08",
"Value": "110.25"
},
{
"EndDate": "2009-10-09",
"Value": "110.18"
},
{
"EndDate": "2009-10-12",
"Value": "109.98"
},
{
"EndDate": "2009-10-13",
"Value": "110.02"
},
{
"EndDate": "2009-10-14",
"Value": "109.88"
},
{
"EndDate": "2009-10-15",
"Value": "109.74"
},
{
"EndDate": "2009-10-16",
"Value": "109.66"
},
{
"EndDate": "2009-10-19",
"Value": "109.62"
},
{
"EndDate": "2009-10-20",
"Value": "109.87"
},
{
"EndDate": "2009-10-21",
"Value": "109.68"
},
{
"EndDate": "2009-10-22",
"Value": "109.78"
},
{
"EndDate": "2009-10-23",
"Value": "109.68"
},
{
"EndDate": "2009-10-26",
"Value": "109.63"
},
{
"EndDate": "2009-10-27",
"Value": "109.96"
},
{
"EndDate": "2009-10-28",
"Value": "110.06"
},
{
"EndDate": "2009-10-29",
"Value": "109.75"
},
{
"EndDate": "2009-10-30",
"Value": "110.04"
},
{
"EndDate": "2009-11-02",
"Value": "110.06"
},
{
"EndDate": "2009-11-03",
"Value": "110.04"
},
{
"EndDate": "2009-11-04",
"Value": "109.94"
},
{
"EndDate": "2009-11-05",
"Value": "109.87"
},
{
"EndDate": "2009-11-06",
"Value": "109.94"
},
{
"EndDate": "2009-11-09",
"Value": "110.1"
},
{
"EndDate": "2009-11-10",
"Value": "110.2"
},
{
"EndDate": "2009-11-11",
"Value": "110.22"
},
{
"EndDate": "2009-11-12",
"Value": "110.24"
},
{
"EndDate": "2009-11-13",
"Value": "110.23"
},
{
"EndDate": "2009-11-16",
"Value": "110.39"
},
{
"EndDate": "2009-11-17",
"Value": "110.51"
},
{
"EndDate": "2009-11-18",
"Value": "110.48"
},
{
"EndDate": "2009-11-19",
"Value": "110.55"
},
{
"EndDate": "2009-11-20",
"Value": "110.5"
},
{
"EndDate": "2009-11-23",
"Value": "110.41"
},
{
"EndDate": "2009-11-24",
"Value": "110.52"
},
{
"EndDate": "2009-11-25",
"Value": "110.43"
},
{
"EndDate": "2009-11-26",
"Value": "110.83"
},
{
"EndDate": "2009-11-27",
"Value": "110.87"
},
{
"EndDate": "2009-11-30",
"Value": "110.91"
},
{
"EndDate": "2009-12-01",
"Value": "110.98"
},
{
"EndDate": "2009-12-02",
"Value": "110.99"
},
{
"EndDate": "2009-12-03",
"Value": "110.83"
},
{
"EndDate": "2009-12-04",
"Value": "110.445"
},
{
"EndDate": "2009-12-07",
"Value": "110.73"
},
{
"EndDate": "2009-12-08",
"Value": "111.06"
},
{
"EndDate": "2009-12-09",
"Value": "111.16"
},
{
"EndDate": "2009-12-10",
"Value": "110.98"
},
{
"EndDate": "2009-12-11",
"Value": "110.92"
},
{
"EndDate": "2009-12-14",
"Value": "111.03"
},
{
"EndDate": "2009-12-15",
"Value": "110.88"
},
{
"EndDate": "2009-12-16",
"Value": "111.14"
},
{
"EndDate": "2009-12-17",
"Value": "111.37"
},
{
"EndDate": "2009-12-18",
"Value": "111.37"
},
{
"EndDate": "2009-12-21",
"Value": "111.26"
},
{
"EndDate": "2009-12-22",
"Value": "111.12"
},
{
"EndDate": "2009-12-23",
"Value": "110.94"
},
{
"EndDate": "2009-12-28",
"Value": "110.82"
},
{
"EndDate": "2009-12-29",
"Value": "110.73"
},
{
"EndDate": "2009-12-30",
"Value": "110.71"
},
{
"EndDate": "2010-01-04",
"Value": "110.56"
},
{
"EndDate": "2010-01-05",
"Value": "110.73"
},
{
"EndDate": "2010-01-06",
"Value": "110.68"
},
{
"EndDate": "2010-01-07",
"Value": "110.82"
},
{
"EndDate": "2010-01-08",
"Value": "110.83"
},
{
"EndDate": "2010-01-11",
"Value": "110.94"
},
{
"EndDate": "2010-01-12",
"Value": "111.05"
},
{
"EndDate": "2010-01-13",
"Value": "111.12"
},
{
"EndDate": "2010-01-14",
"Value": "111.21"
},
{
"EndDate": "2010-01-15",
"Value": "111.36"
},
{
"EndDate": "2010-01-18",
"Value": "111.36"
},
{
"EndDate": "2010-01-19",
"Value": "111.25"
},
{
"EndDate": "2010-01-20",
"Value": "111.48"
},
{
"EndDate": "2010-01-21",
"Value": "111.53"
},
{
"EndDate": "2010-01-22",
"Value": "111.58"
},
{
"EndDate": "2010-01-25",
"Value": "111.61"
},
{
"EndDate": "2010-01-26",
"Value": "111.64"
},
{
"EndDate": "2010-01-27",
"Value": "111.62"
},
{
"EndDate": "2010-01-28",
"Value": "111.7"
},
{
"EndDate": "2010-01-29",
"Value": "111.7"
},
{
"EndDate": "2010-02-01",
"Value": "111.71"
},
{
"EndDate": "2010-02-02",
"Value": "111.67"
},
{
"EndDate": "2010-02-03",
"Value": "111.66"
},
{
"EndDate": "2010-02-04",
"Value": "111.96"
},
{
"EndDate": "2010-02-05",
"Value": "112.25"
},
{
"EndDate": "2010-02-08",
"Value": "112.2"
},
{
"EndDate": "2010-02-09",
"Value": "112.1"
},
{
"EndDate": "2010-02-10",
"Value": "112"
},
{
"EndDate": "2010-02-11",
"Value": "111.89"
},
{
"EndDate": "2010-02-12",
"Value": "112.15"
},
{
"EndDate": "2010-02-15",
"Value": "112.14"
},
{
"EndDate": "2010-02-16",
"Value": "112.14"
},
{
"EndDate": "2010-02-17",
"Value": "112.2"
},
{
"EndDate": "2010-02-18",
"Value": "112.03"
},
{
"EndDate": "2010-02-19",
"Value": "111.97"
},
{
"EndDate": "2010-02-22",
"Value": "112.01"
},
{
"EndDate": "2010-02-23",
"Value": "112.39"
},
{
"EndDate": "2010-02-24",
"Value": "112.49"
},
{
"EndDate": "2010-02-25",
"Value": "112.65"
},
{
"EndDate": "2010-02-26",
"Value": "112.59"
},
{
"EndDate": "2010-03-01",
"Value": "112.67"
},
{
"EndDate": "2010-03-02",
"Value": "112.62"
},
{
"EndDate": "2010-03-03",
"Value": "112.57"
},
{
"EndDate": "2010-03-04",
"Value": "112.63"
},
{
"EndDate": "2010-03-05",
"Value": "112.64"
},
{
"EndDate": "2010-03-08",
"Value": "112.53"
},
{
"EndDate": "2010-03-09",
"Value": "112.59"
},
{
"EndDate": "2010-03-10",
"Value": "112.55"
},
{
"EndDate": "2010-03-11",
"Value": "112.41"
},
{
"EndDate": "2010-03-12",
"Value": "112.42"
},
{
"EndDate": "2010-03-15",
"Value": "112.5"
},
{
"EndDate": "2010-03-16",
"Value": "112.58"
},
{
"EndDate": "2010-03-17",
"Value": "112.73"
},
{
"EndDate": "2010-03-18",
"Value": "112.68"
},
{
"EndDate": "2010-03-19",
"Value": "112.66"
},
{
"EndDate": "2010-03-22",
"Value": "112.79"
},
{
"EndDate": "2010-03-23",
"Value": "112.87"
},
{
"EndDate": "2010-03-24",
"Value": "112.77"
},
{
"EndDate": "2010-03-25",
"Value": "112.61"
},
{
"EndDate": "2010-03-26",
"Value": "112.59"
},
{
"EndDate": "2010-03-29",
"Value": "112.67"
},
{
"EndDate": "2010-03-30",
"Value": "112.76"
},
{
"EndDate": "2010-03-31",
"Value": "112.88"
},
{
"EndDate": "2010-04-01",
"Value": "112.98"
},
{
"EndDate": "2010-04-06",
"Value": "112.7"
},
{
"EndDate": "2010-04-07",
"Value": "112.88"
},
{
"EndDate": "2010-04-08",
"Value": "113.02"
},
{
"EndDate": "2010-04-09",
"Value": "112.78"
},
{
"EndDate": "2010-04-12",
"Value": "112.69"
},
{
"EndDate": "2010-04-13",
"Value": "112.8"
},
{
"EndDate": "2010-04-14",
"Value": "112.88"
},
{
"EndDate": "2010-04-15",
"Value": "112.99"
},
{
"EndDate": "2010-04-16",
"Value": "113.21"
},
{
"EndDate": "2010-04-19",
"Value": "113.23"
},
{
"EndDate": "2010-04-20",
"Value": "113.18"
},
{
"EndDate": "2010-04-21",
"Value": "113.32"
},
{
"EndDate": "2010-04-22",
"Value": "113.37"
},
{
"EndDate": "2010-04-23",
"Value": "113.29"
},
{
"EndDate": "2010-04-26",
"Value": "113.33"
},
{
"EndDate": "2010-04-27",
"Value": "113.9"
},
{
"EndDate": "2010-04-28",
"Value": "113.69"
},
{
"EndDate": "2010-04-29",
"Value": "113.6"
},
{
"EndDate": "2010-04-30",
"Value": "113.73"
},
{
"EndDate": "2010-05-03",
"Value": "113.6"
},
{
"EndDate": "2010-05-04",
"Value": "114.02"
},
{
"EndDate": "2010-05-05",
"Value": "114.6"
},
{
"EndDate": "2010-05-06",
"Value": "115.04"
},
{
"EndDate": "2010-05-07",
"Value": "115.1"
},
{
"EndDate": "2010-05-10",
"Value": "114.58"
},
{
"EndDate": "2010-05-11",
"Value": "114.7"
},
{
"EndDate": "2010-05-12",
"Value": "114.75"
},
{
"EndDate": "2010-05-13",
"Value": "114.82"
},
{
"EndDate": "2010-05-14",
"Value": "115.06"
},
{
"EndDate": "2010-05-17",
"Value": "111.06"
},
{
"EndDate": "2010-05-18",
"Value": "111.23"
},
{
"EndDate": "2010-05-19",
"Value": "111.47"
},
{
"EndDate": "2010-05-20",
"Value": "111.74"
},
{
"EndDate": "2010-05-21",
"Value": "111.7"
},
{
"EndDate": "2010-05-24",
"Value": "111.74"
},
{
"EndDate": "2010-05-25",
"Value": "112.09"
},
{
"EndDate": "2010-05-26",
"Value": "111.86"
},
{
"EndDate": "2010-05-27",
"Value": "111.58"
},
{
"EndDate": "2010-05-28",
"Value": "111.63"
},
{
"EndDate": "2010-05-31",
"Value": "111.65"
},
{
"EndDate": "2010-06-01",
"Value": "111.65"
},
{
"EndDate": "2010-06-02",
"Value": "111.72"
},
{
"EndDate": "2010-06-03",
"Value": "111.74"
},
{
"EndDate": "2010-06-04",
"Value": "112.14"
},
{
"EndDate": "2010-06-07",
"Value": "112.16"
},
{
"EndDate": "2010-06-08",
"Value": "112.36"
},
{
"EndDate": "2010-06-09",
"Value": "112.19"
},
{
"EndDate": "2010-06-10",
"Value": "112.06"
},
{
"EndDate": "2010-06-11",
"Value": "112.2"
},
{
"EndDate": "2010-06-14",
"Value": "112.03"
},
{
"EndDate": "2010-06-15",
"Value": "111.97"
},
{
"EndDate": "2010-06-16",
"Value": "112"
},
{
"EndDate": "2010-06-17",
"Value": "112"
},
{
"EndDate": "2010-06-18",
"Value": "111.7"
},
{
"EndDate": "2010-06-21",
"Value": "111.44"
},
{
"EndDate": "2010-06-22",
"Value": "111.73"
},
{
"EndDate": "2010-06-23",
"Value": "111.81"
},
{
"EndDate": "2010-06-24",
"Value": "112.03"
},
{
"EndDate": "2010-06-25",
"Value": "111.97"
},
{
"EndDate": "2010-06-28",
"Value": "112.03"
},
{
"EndDate": "2010-06-29",
"Value": "112.17"
},
{
"EndDate": "2010-06-30",
"Value": "112.05"
},
{
"EndDate": "2010-07-01",
"Value": "111.9"
},
{
"EndDate": "2010-07-02",
"Value": "111.88"
},
{
"EndDate": "2010-07-05",
"Value": "111.98"
},
{
"EndDate": "2010-07-06",
"Value": "111.83"
},
{
"EndDate": "2010-07-07",
"Value": "111.74"
},
{
"EndDate": "2010-07-08",
"Value": "111.62"
},
{
"EndDate": "2010-07-09",
"Value": "111.54"
},
{
"EndDate": "2010-07-12",
"Value": "111.81"
},
{
"EndDate": "2010-07-13",
"Value": "111.63"
},
{
"EndDate": "2010-07-14",
"Value": "111.47"
},
{
"EndDate": "2010-07-15",
"Value": "111.42"
},
{
"EndDate": "2010-07-16",
"Value": "111.56"
},
{
"EndDate": "2010-07-19",
"Value": "111.3"
},
{
"EndDate": "2010-07-20",
"Value": "111.41"
},
{
"EndDate": "2010-07-21",
"Value": "111.54"
},
{
"EndDate": "2010-07-22",
"Value": "111.55"
},
{
"EndDate": "2010-07-23",
"Value": "111.34"
},
{
"EndDate": "2010-07-26",
"Value": "111.06"
},
{
"EndDate": "2010-07-27",
"Value": "110.93"
},
{
"EndDate": "2010-07-28",
"Value": "111.07"
},
{
"EndDate": "2010-07-29",
"Value": "111.17"
},
{
"EndDate": "2010-07-30",
"Value": "111.36"
},
{
"EndDate": "2010-08-02",
"Value": "111.24"
},
{
"EndDate": "2010-08-03",
"Value": "111.62"
},
{
"EndDate": "2010-08-04",
"Value": "111.67"
},
{
"EndDate": "2010-08-05",
"Value": "111.75"
},
{
"EndDate": "2010-08-06",
"Value": "111.85"
},
{
"EndDate": "2010-08-09",
"Value": "111.89"
},
{
"EndDate": "2010-08-10",
"Value": "111.97"
},
{
"EndDate": "2010-08-11",
"Value": "112.41"
},
{
"EndDate": "2010-08-12",
"Value": "112.48"
},
{
"EndDate": "2010-08-13",
"Value": "112.49"
},
{
"EndDate": "2010-08-16",
"Value": "112.62"
},
{
"EndDate": "2010-08-17",
"Value": "112.47"
},
{
"EndDate": "2010-08-18",
"Value": "112.62"
},
{
"EndDate": "2010-08-19",
"Value": "112.68"
},
{
"EndDate": "2010-08-20",
"Value": "112.82"
},
{
"EndDate": "2010-08-23",
"Value": "112.8"
},
{
"EndDate": "2010-08-24",
"Value": "112.96"
},
{
"EndDate": "2010-08-25",
"Value": "113.03"
},
{
"EndDate": "2010-08-26",
"Value": "113.01"
},
{
"EndDate": "2010-08-27",
"Value": "112.75"
},
{
"EndDate": "2010-08-30",
"Value": "113.07"
},
{
"EndDate": "2010-08-31",
"Value": "113.08"
},
{
"EndDate": "2010-09-01",
"Value": "112.78"
},
{
"EndDate": "2010-09-02",
"Value": "112.75"
},
{
"EndDate": "2010-09-03",
"Value": "112.52"
},
{
"EndDate": "2010-09-06",
"Value": "112.62"
},
{
"EndDate": "2010-09-07",
"Value": "112.97"
},
{
"EndDate": "2010-09-08",
"Value": "112.78"
},
{
"EndDate": "2010-09-09",
"Value": "112.51"
},
{
"EndDate": "2010-09-10",
"Value": "112.32"
},
{
"EndDate": "2010-09-13",
"Value": "112.26"
},
{
"EndDate": "2010-09-14",
"Value": "112.47"
},
{
"EndDate": "2010-09-15",
"Value": "112.29"
},
{
"EndDate": "2010-09-16",
"Value": "112"
},
{
"EndDate": "2010-09-17",
"Value": "112.22"
},
{
"EndDate": "2010-09-20",
"Value": "112.01"
},
{
"EndDate": "2010-09-21",
"Value": "112.1"
},
{
"EndDate": "2010-09-22",
"Value": "112.42"
},
{
"EndDate": "2010-09-23",
"Value": "112.64"
},
{
"EndDate": "2010-09-24",
"Value": "112.42"
},
{
"EndDate": "2010-09-27",
"Value": "112.64"
},
{
"EndDate": "2010-09-28",
"Value": "112.62"
},
{
"EndDate": "2010-09-29",
"Value": "112.51"
},
{
"EndDate": "2010-09-30",
"Value": "112.35"
},
{
"EndDate": "2010-10-01",
"Value": "112.25"
},
{
"EndDate": "2010-10-04",
"Value": "112.4"
},
{
"EndDate": "2010-10-05",
"Value": "112.4"
},
{
"EndDate": "2010-10-06",
"Value": "112.61"
},
{
"EndDate": "2010-10-07",
"Value": "112.51"
},
{
"EndDate": "2010-10-08",
"Value": "112.59"
},
{
"EndDate": "2010-10-11",
"Value": "112.58"
},
{
"EndDate": "2010-10-12",
"Value": "112.74"
},
{
"EndDate": "2010-10-13",
"Value": "112.64"
},
{
"EndDate": "2010-10-14",
"Value": "112.59"
},
{
"EndDate": "2010-10-15",
"Value": "112.42"
},
{
"EndDate": "2010-10-18",
"Value": "112.22"
},
{
"EndDate": "2010-10-19",
"Value": "112.13"
},
{
"EndDate": "2010-10-20",
"Value": "111.94"
},
{
"EndDate": "2010-10-21",
"Value": "111.72"
},
{
"EndDate": "2010-10-22",
"Value": "111.71"
},
{
"EndDate": "2010-10-25",
"Value": "111.84"
},
{
"EndDate": "2010-10-26",
"Value": "111.6"
},
{
"EndDate": "2010-10-27",
"Value": "111.52"
},
{
"EndDate": "2010-10-28",
"Value": "111.51"
},
{
"EndDate": "2010-10-29",
"Value": "111.67"
},
{
"EndDate": "2010-11-01",
"Value": "111.76"
},
{
"EndDate": "2010-11-02",
"Value": "111.75"
},
{
"EndDate": "2010-11-03",
"Value": "111.92"
},
{
"EndDate": "2010-11-04",
"Value": "112.28"
},
{
"EndDate": "2010-11-05",
"Value": "112.18"
},
{
"EndDate": "2010-11-08",
"Value": "112.23"
},
{
"EndDate": "2010-11-09",
"Value": "112.19"
},
{
"EndDate": "2010-11-10",
"Value": "112.17"
},
{
"EndDate": "2010-11-11",
"Value": "112.36"
},
{
"EndDate": "2010-11-12",
"Value": "111.98"
},
{
"EndDate": "2010-11-15",
"Value": "111.8"
},
{
"EndDate": "2010-11-16",
"Value": "111.61"
},
{
"EndDate": "2010-11-17",
"Value": "111.67"
},
{
"EndDate": "2010-11-18",
"Value": "111.31"
},
{
"EndDate": "2010-11-19",
"Value": "111.31"
},
{
"EndDate": "2010-11-22",
"Value": "111.58"
},
{
"EndDate": "2010-11-23",
"Value": "112.04"
},
{
"EndDate": "2010-11-24",
"Value": "111.69"
},
{
"EndDate": "2010-11-25",
"Value": "111.65"
},
{
"EndDate": "2010-11-26",
"Value": "111.74"
},
{
"EndDate": "2010-11-29",
"Value": "111.72"
},
{
"EndDate": "2010-11-30",
"Value": "112.12"
},
{
"EndDate": "2010-12-01",
"Value": "111.79"
},
{
"EndDate": "2010-12-02",
"Value": "111.71"
},
{
"EndDate": "2010-12-03",
"Value": "111.67"
},
{
"EndDate": "2010-12-06",
"Value": "112"
},
{
"EndDate": "2010-12-07",
"Value": "111.67"
},
{
"EndDate": "2010-12-08",
"Value": "111.19"
},
{
"EndDate": "2010-12-09",
"Value": "111.24"
},
{
"EndDate": "2010-12-10",
"Value": "111.12"
},
{
"EndDate": "2010-12-13",
"Value": "111.07"
},
{
"EndDate": "2010-12-14",
"Value": "110.84"
},
{
"EndDate": "2010-12-15",
"Value": "110.98"
},
{
"EndDate": "2010-12-16",
"Value": "110.84"
},
{
"EndDate": "2010-12-17",
"Value": "111"
},
{
"EndDate": "2010-12-20",
"Value": "111.25"
},
{
"EndDate": "2010-12-21",
"Value": "111.19"
},
{
"EndDate": "2010-12-22",
"Value": "111.44"
},
{
"EndDate": "2010-12-23",
"Value": "111.47"
},
{
"EndDate": "2010-12-27",
"Value": "111.36"
},
{
"EndDate": "2010-12-28",
"Value": "111.6"
},
{
"EndDate": "2010-12-29",
"Value": "111.55"
},
{
"EndDate": "2010-12-30",
"Value": "111.77"
},
{
"EndDate": "2011-01-03",
"Value": "112"
},
{
"EndDate": "2011-01-04",
"Value": "111.92"
},
{
"EndDate": "2011-01-05",
"Value": "111.64"
},
{
"EndDate": "2011-01-06",
"Value": "111.75"
},
{
"EndDate": "2011-01-07",
"Value": "111.96"
},
{
"EndDate": "2011-01-10",
"Value": "111.95"
},
{
"EndDate": "2011-01-11",
"Value": "111.81"
},
{
"EndDate": "2011-01-12",
"Value": "111.42"
},
{
"EndDate": "2011-01-13",
"Value": "111.08"
},
{
"EndDate": "2011-01-14",
"Value": "110.99"
},
{
"EndDate": "2011-01-17",
"Value": "111.02"
},
{
"EndDate": "2011-01-18",
"Value": "110.75"
},
{
"EndDate": "2011-01-19",
"Value": "110.83"
},
{
"EndDate": "2011-01-20",
"Value": "110.5"
},
{
"EndDate": "2011-01-21",
"Value": "110.33"
},
{
"EndDate": "2011-01-24",
"Value": "110.44"
},
{
"EndDate": "2011-01-25",
"Value": "110.42"
},
{
"EndDate": "2011-01-26",
"Value": "110.25"
},
{
"EndDate": "2011-01-27",
"Value": "110.07"
},
{
"EndDate": "2011-01-28",
"Value": "110.1"
},
{
"EndDate": "2011-01-31",
"Value": "110.15"
},
{
"EndDate": "2011-02-01",
"Value": "109.94"
},
{
"EndDate": "2011-02-02",
"Value": "109.83"
},
{
"EndDate": "2011-02-03",
"Value": "110.23"
},
{
"EndDate": "2011-02-04",
"Value": "109.91"
},
{
"EndDate": "2011-02-07",
"Value": "110.07"
},
{
"EndDate": "2011-02-08",
"Value": "109.9"
},
{
"EndDate": "2011-02-09",
"Value": "109.79"
},
{
"EndDate": "2011-02-10",
"Value": "109.8"
},
{
"EndDate": "2011-02-11",
"Value": "109.96"
},
{
"EndDate": "2011-02-14",
"Value": "110.02"
},
{
"EndDate": "2011-02-15",
"Value": "109.98"
},
{
"EndDate": "2011-02-16",
"Value": "110.19"
},
{
"EndDate": "2011-02-17",
"Value": "110.52"
},
{
"EndDate": "2011-02-18",
"Value": "110.19"
},
{
"EndDate": "2011-02-21",
"Value": "110.37"
},
{
"EndDate": "2011-02-22",
"Value": "110.36"
},
{
"EndDate": "2011-02-23",
"Value": "110.32"
},
{
"EndDate": "2011-02-24",
"Value": "110.36"
},
{
"EndDate": "2011-02-25",
"Value": "110.33"
},
{
"EndDate": "2011-02-28",
"Value": "110.31"
},
{
"EndDate": "2011-03-01",
"Value": "110.23"
},
{
"EndDate": "2011-03-02",
"Value": "110.16"
},
{
"EndDate": "2011-03-03",
"Value": "109.39"
},
{
"EndDate": "2011-03-04",
"Value": "109.51"
},
{
"EndDate": "2011-03-07",
"Value": "109.47"
},
{
"EndDate": "2011-03-08",
"Value": "109.47"
},
{
"EndDate": "2011-03-09",
"Value": "109.52"
},
{
"EndDate": "2011-03-10",
"Value": "109.71"
},
{
"EndDate": "2011-03-11",
"Value": "109.9"
},
{
"EndDate": "2011-03-14",
"Value": "109.91"
},
{
"EndDate": "2011-03-15",
"Value": "110.33"
},
{
"EndDate": "2011-03-16",
"Value": "110.61"
},
{
"EndDate": "2011-03-17",
"Value": "110.21"
},
{
"EndDate": "2011-03-18",
"Value": "110.04"
},
{
"EndDate": "2011-03-21",
"Value": "109.77"
},
{
"EndDate": "2011-03-22",
"Value": "109.83"
},
{
"EndDate": "2011-03-23",
"Value": "109.85"
},
{
"EndDate": "2011-03-24",
"Value": "109.88"
},
{
"EndDate": "2011-03-25",
"Value": "109.73"
},
{
"EndDate": "2011-03-28",
"Value": "109.65"
},
{
"EndDate": "2011-03-29",
"Value": "109.49"
},
{
"EndDate": "2011-03-30",
"Value": "109.53"
},
{
"EndDate": "2011-03-31",
"Value": "109.43"
},
{
"EndDate": "2011-04-01",
"Value": "109.32"
},
{
"EndDate": "2011-04-04",
"Value": "109.36"
},
{
"EndDate": "2011-04-05",
"Value": "109.27"
},
{
"EndDate": "2011-04-06",
"Value": "109.2"
},
{
"EndDate": "2011-04-07",
"Value": "109.29"
},
{
"EndDate": "2011-04-08",
"Value": "108.94"
},
{
"EndDate": "2011-04-11",
"Value": "108.94"
},
{
"EndDate": "2011-04-12",
"Value": "109.16"
},
{
"EndDate": "2011-04-13",
"Value": "109.15"
},
{
"EndDate": "2011-04-14",
"Value": "109.21"
},
{
"EndDate": "2011-04-15",
"Value": "109.31"
},
{
"EndDate": "2011-04-18",
"Value": "109.82"
},
{
"EndDate": "2011-04-19",
"Value": "109.69"
},
{
"EndDate": "2011-04-20",
"Value": "109.53"
},
{
"EndDate": "2011-04-21",
"Value": "109.73"
},
{
"EndDate": "2011-04-26",
"Value": "109.84"
},
{
"EndDate": "2011-04-27",
"Value": "109.57"
},
{
"EndDate": "2011-04-28",
"Value": "109.76"
},
{
"EndDate": "2011-04-29",
"Value": "109.82"
},
{
"EndDate": "2011-05-02",
"Value": "109.75"
},
{
"EndDate": "2011-05-03",
"Value": "109.56"
},
{
"EndDate": "2011-05-04",
"Value": "109.43"
},
{
"EndDate": "2011-05-05",
"Value": "109.92"
},
{
"EndDate": "2011-05-06",
"Value": "110"
},
{
"EndDate": "2011-05-09",
"Value": "110.37"
},
{
"EndDate": "2011-05-10",
"Value": "110.31"
},
{
"EndDate": "2011-05-11",
"Value": "110.3"
},
{
"EndDate": "2011-05-12",
"Value": "110.44"
},
{
"EndDate": "2011-05-13",
"Value": "110.49"
},
{
"EndDate": "2011-05-16",
"Value": "107.15"
},
{
"EndDate": "2011-05-17",
"Value": "107.22"
},
{
"EndDate": "2011-05-18",
"Value": "107.12"
},
{
"EndDate": "2011-05-19",
"Value": "107.06"
},
{
"EndDate": "2011-05-20",
"Value": "107.34"
},
{
"EndDate": "2011-05-23",
"Value": "107.61"
},
{
"EndDate": "2011-05-24",
"Value": "107.51"
},
{
"EndDate": "2011-05-25",
"Value": "107.69"
},
{
"EndDate": "2011-05-26",
"Value": "107.87"
},
{
"EndDate": "2011-05-27",
"Value": "108.02"
},
{
"EndDate": "2011-05-30",
"Value": "108"
},
{
"EndDate": "2011-05-31",
"Value": "107.85"
},
{
"EndDate": "2011-06-01",
"Value": "107.99"
},
{
"EndDate": "2011-06-02",
"Value": "107.93"
},
{
"EndDate": "2011-06-03",
"Value": "107.67"
},
{
"EndDate": "2011-06-06",
"Value": "107.75"
},
{
"EndDate": "2011-06-07",
"Value": "107.62"
},
{
"EndDate": "2011-06-08",
"Value": "107.81"
},
{
"EndDate": "2011-06-09",
"Value": "108.04"
},
{
"EndDate": "2011-06-10",
"Value": "108.35"
},
{
"EndDate": "2011-06-13",
"Value": "108.34"
},
{
"EndDate": "2011-06-14",
"Value": "108.16"
},
{
"EndDate": "2011-06-15",
"Value": "108.42"
},
{
"EndDate": "2011-06-16",
"Value": "108.72"
},
{
"EndDate": "2011-06-17",
"Value": "108.49"
},
{
"EndDate": "2011-06-20",
"Value": "108.48"
},
{
"EndDate": "2011-06-21",
"Value": "108.4"
},
{
"EndDate": "2011-06-22",
"Value": "108.6"
},
{
"EndDate": "2011-06-23",
"Value": "109.09"
},
{
"EndDate": "2011-06-24",
"Value": "109.12"
},
{
"EndDate": "2011-06-27",
"Value": "109"
},
{
"EndDate": "2011-06-28",
"Value": "108.69"
},
{
"EndDate": "2011-06-29",
"Value": "108.4"
},
{
"EndDate": "2011-06-30",
"Value": "108.18"
},
{
"EndDate": "2011-07-01",
"Value": "108.06"
},
{
"EndDate": "2011-07-04",
"Value": "108.12"
},
{
"EndDate": "2011-07-05",
"Value": "108.19"
},
{
"EndDate": "2011-07-06",
"Value": "108.57"
},
{
"EndDate": "2011-07-07",
"Value": "108.49"
},
{
"EndDate": "2011-07-08",
"Value": "109.05"
},
{
"EndDate": "2011-07-11",
"Value": "109.73"
},
{
"EndDate": "2011-07-12",
"Value": "109.64"
},
{
"EndDate": "2011-07-13",
"Value": "109.58"
},
{
"EndDate": "2011-07-14",
"Value": "109.61"
},
{
"EndDate": "2011-07-15",
"Value": "109.8"
},
{
"EndDate": "2011-07-18",
"Value": "109.89"
},
{
"EndDate": "2011-07-19",
"Value": "109.78"
},
{
"EndDate": "2011-07-20",
"Value": "109.51"
},
{
"EndDate": "2011-07-21",
"Value": "109.01"
},
{
"EndDate": "2011-07-22",
"Value": "109.29"
},
{
"EndDate": "2011-07-25",
"Value": "109.43"
},
{
"EndDate": "2011-07-26",
"Value": "109.54"
},
{
"EndDate": "2011-07-27",
"Value": "109.84"
},
{
"EndDate": "2011-07-28",
"Value": "109.89"
},
{
"EndDate": "2011-07-29",
"Value": "110.25"
},
{
"EndDate": "2011-08-01",
"Value": "110.63"
},
{
"EndDate": "2011-08-02",
"Value": "110.82"
},
{
"EndDate": "2011-08-03",
"Value": "110.81"
},
{
"EndDate": "2011-08-04",
"Value": "111.37"
},
{
"EndDate": "2011-08-05",
"Value": "111.32"
},
{
"EndDate": "2011-08-08",
"Value": "111.68"
},
{
"EndDate": "2011-08-09",
"Value": "111.33"
},
{
"EndDate": "2011-08-10",
"Value": "112.25"
},
{
"EndDate": "2011-08-11",
"Value": "111.76"
},
{
"EndDate": "2011-08-12",
"Value": "111.69"
},
{
"EndDate": "2011-08-15",
"Value": "111.74"
},
{
"EndDate": "2011-08-16",
"Value": "111.76"
},
{
"EndDate": "2011-08-17",
"Value": "112.09"
},
{
"EndDate": "2011-08-18",
"Value": "112.61"
},
{
"EndDate": "2011-08-19",
"Value": "112.45"
},
{
"EndDate": "2011-08-22",
"Value": "112.41"
},
{
"EndDate": "2011-08-23",
"Value": "112.3"
},
{
"EndDate": "2011-08-24",
"Value": "112.12"
},
{
"EndDate": "2011-08-25",
"Value": "112.36"
},
{
"EndDate": "2011-08-26",
"Value": "112.41"
},
{
"EndDate": "2011-08-29",
"Value": "112.02"
},
{
"EndDate": "2011-08-30",
"Value": "112.44"
},
{
"EndDate": "2011-08-31",
"Value": "112.07"
},
{
"EndDate": "2011-09-01",
"Value": "112.39"
},
{
"EndDate": "2011-09-02",
"Value": "112.99"
},
{
"EndDate": "2011-09-05",
"Value": "113.47"
},
{
"EndDate": "2011-09-06",
"Value": "113.43"
},
{
"EndDate": "2011-09-07",
"Value": "113.2"
},
{
"EndDate": "2011-09-08",
"Value": "113.37"
},
{
"EndDate": "2011-09-09",
"Value": "113.77"
},
{
"EndDate": "2011-09-12",
"Value": "113.7"
},
{
"EndDate": "2011-09-13",
"Value": "113.44"
},
{
"EndDate": "2011-09-14",
"Value": "113.13"
},
{
"EndDate": "2011-09-15",
"Value": "112.85"
},
{
"EndDate": "2011-09-16",
"Value": "113.22"
},
{
"EndDate": "2011-09-19",
"Value": "113.36"
},
{
"EndDate": "2011-09-20",
"Value": "113.43"
},
{
"EndDate": "2011-09-21",
"Value": "113.5"
},
{
"EndDate": "2011-09-22",
"Value": "113.71"
},
{
"EndDate": "2011-09-23",
"Value": "113.66"
},
{
"EndDate": "2011-09-26",
"Value": "113.42"
},
{
"EndDate": "2011-09-27",
"Value": "112.98"
},
{
"EndDate": "2011-09-28",
"Value": "112.8"
},
{
"EndDate": "2011-09-29",
"Value": "112.78"
},
{
"EndDate": "2011-09-30",
"Value": "113.13"
},
{
"EndDate": "2011-10-03",
"Value": "113.36"
},
{
"EndDate": "2011-10-04",
"Value": "113.66"
},
{
"EndDate": "2011-10-05",
"Value": "113.34"
},
{
"EndDate": "2011-10-06",
"Value": "112.93"
},
{
"EndDate": "2011-10-07",
"Value": "112.82"
},
{
"EndDate": "2011-10-10",
"Value": "112.57"
},
{
"EndDate": "2011-10-11",
"Value": "112.59"
},
{
"EndDate": "2011-10-12",
"Value": "112.2"
},
{
"EndDate": "2011-10-13",
"Value": "112.6"
},
{
"EndDate": "2011-10-14",
"Value": "112.39"
},
{
"EndDate": "2011-10-17",
"Value": "112.8"
},
{
"EndDate": "2011-10-18",
"Value": "112.98"
},
{
"EndDate": "2011-10-19",
"Value": "112.77"
},
{
"EndDate": "2011-10-20",
"Value": "112.9"
},
{
"EndDate": "2011-10-21",
"Value": "112.6"
},
{
"EndDate": "2011-10-24",
"Value": "112.62"
},
{
"EndDate": "2011-10-25",
"Value": "112.95"
},
{
"EndDate": "2011-10-26",
"Value": "113.21"
},
{
"EndDate": "2011-10-27",
"Value": "112.58"
},
{
"EndDate": "2011-10-28",
"Value": "112.74"
},
{
"EndDate": "2011-10-31",
"Value": "113.23"
},
{
"EndDate": "2011-11-01",
"Value": "113.97"
},
{
"EndDate": "2011-11-02",
"Value": "113.89"
},
{
"EndDate": "2011-11-03",
"Value": "113.82"
},
{
"EndDate": "2011-11-04",
"Value": "113.97"
},
{
"EndDate": "2011-11-07",
"Value": "114.15"
},
{
"EndDate": "2011-11-08",
"Value": "114.05"
},
{
"EndDate": "2011-11-09",
"Value": "114.22"
},
{
"EndDate": "2011-11-10",
"Value": "114.11"
},
{
"EndDate": "2011-11-11",
"Value": "113.83"
},
{
"EndDate": "2011-11-14",
"Value": "114.22"
},
{
"EndDate": "2011-11-15",
"Value": "114.36"
},
{
"EndDate": "2011-11-16",
"Value": "114.06"
},
{
"EndDate": "2011-11-17",
"Value": "113.82"
},
{
"EndDate": "2011-11-18",
"Value": "113.64"
},
{
"EndDate": "2011-11-21",
"Value": "113.89"
},
{
"EndDate": "2011-11-22",
"Value": "113.96"
},
{
"EndDate": "2011-11-23",
"Value": "113.6"
},
{
"EndDate": "2011-11-24",
"Value": "113.28"
},
{
"EndDate": "2011-11-25",
"Value": "113.24"
},
{
"EndDate": "2011-11-28",
"Value": "113.09"
},
{
"EndDate": "2011-11-29",
"Value": "113.05"
},
{
"EndDate": "2011-11-30",
"Value": "113.62"
},
{
"EndDate": "2011-12-01",
"Value": "113.96"
},
{
"EndDate": "2011-12-02",
"Value": "113.95"
},
{
"EndDate": "2011-12-05",
"Value": "113.77"
},
{
"EndDate": "2011-12-06",
"Value": "113.75"
},
{
"EndDate": "2011-12-07",
"Value": "113.93"
},
{
"EndDate": "2011-12-08",
"Value": "114.2"
},
{
"EndDate": "2011-12-09",
"Value": "113.95"
},
{
"EndDate": "2011-12-12",
"Value": "114.38"
},
{
"EndDate": "2011-12-13",
"Value": "114.24"
},
{
"EndDate": "2011-12-14",
"Value": "114.5"
},
{
"EndDate": "2011-12-15",
"Value": "114.48"
},
{
"EndDate": "2011-12-16",
"Value": "114.73"
},
{
"EndDate": "2011-12-19",
"Value": "114.66"
},
{
"EndDate": "2011-12-20",
"Value": "114.56"
},
{
"EndDate": "2011-12-21",
"Value": "114.54"
},
{
"EndDate": "2011-12-22",
"Value": "114.53"
},
{
"EndDate": "2011-12-23",
"Value": "114.52"
},
{
"EndDate": "2011-12-27",
"Value": "114.71"
},
{
"EndDate": "2011-12-28",
"Value": "114.7"
},
{
"EndDate": "2011-12-29",
"Value": "114.87"
},
{
"EndDate": "2011-12-30",
"Value": "114.94"
},
{
"EndDate": "2012-01-02",
"Value": "114.71"
},
{
"EndDate": "2012-01-03",
"Value": "114.77"
},
{
"EndDate": "2012-01-04",
"Value": "114.74"
},
{
"EndDate": "2012-01-05",
"Value": "114.85"
},
{
"EndDate": "2012-01-06",
"Value": "114.9"
},
{
"EndDate": "2012-01-09",
"Value": "114.96"
},
{
"EndDate": "2012-01-10",
"Value": "114.78"
},
{
"EndDate": "2012-01-11",
"Value": "115.04"
},
{
"EndDate": "2012-01-12",
"Value": "115"
},
{
"EndDate": "2012-01-13",
"Value": "115.14"
},
{
"EndDate": "2012-01-16",
"Value": "115.15"
},
{
"EndDate": "2012-01-17",
"Value": "115.03"
},
{
"EndDate": "2012-01-18",
"Value": "115.01"
},
{
"EndDate": "2012-01-19",
"Value": "114.82"
},
{
"EndDate": "2012-01-20",
"Value": "114.7"
},
{
"EndDate": "2012-01-23",
"Value": "114.64"
},
{
"EndDate": "2012-01-24",
"Value": "114.57"
},
{
"EndDate": "2012-01-25",
"Value": "114.72"
},
{
"EndDate": "2012-01-26",
"Value": "114.96"
},
{
"EndDate": "2012-01-27",
"Value": "114.95"
},
{
"EndDate": "2012-01-30",
"Value": "115.1"
},
{
"EndDate": "2012-01-31",
"Value": "115.16"
},
{
"EndDate": "2012-02-01",
"Value": "115.07"
},
{
"EndDate": "2012-02-02",
"Value": "114.94"
},
{
"EndDate": "2012-02-03",
"Value": "114.74"
},
{
"EndDate": "2012-02-06",
"Value": "114.93"
},
{
"EndDate": "2012-02-07",
"Value": "114.7"
},
{
"EndDate": "2012-02-08",
"Value": "114.64"
},
{
"EndDate": "2012-02-09",
"Value": "114.49"
},
{
"EndDate": "2012-02-10",
"Value": "114.77"
},
{
"EndDate": "2012-02-13",
"Value": "114.71"
},
{
"EndDate": "2012-02-14",
"Value": "114.74"
},
{
"EndDate": "2012-02-15",
"Value": "114.92"
},
{
"EndDate": "2012-02-16",
"Value": "114.82"
},
{
"EndDate": "2012-02-17",
"Value": "114.73"
},
{
"EndDate": "2012-02-20",
"Value": "114.66"
},
{
"EndDate": "2012-02-21",
"Value": "114.62"
},
{
"EndDate": "2012-02-22",
"Value": "114.83"
},
{
"EndDate": "2012-02-23",
"Value": "114.85"
},
{
"EndDate": "2012-02-24",
"Value": "114.91"
},
{
"EndDate": "2012-02-27",
"Value": "115.12"
},
{
"EndDate": "2012-02-28",
"Value": "115.17"
},
{
"EndDate": "2012-02-29",
"Value": "115.15"
},
{
"EndDate": "2012-03-01",
"Value": "114.97"
},
{
"EndDate": "2012-03-02",
"Value": "115.25"
},
{
"EndDate": "2012-03-05",
"Value": "115.13"
},
{
"EndDate": "2012-03-06",
"Value": "115.27"
},
{
"EndDate": "2012-03-07",
"Value": "115.31"
},
{
"EndDate": "2012-03-08",
"Value": "115.29"
},
{
"EndDate": "2012-03-09",
"Value": "115.31"
},
{
"EndDate": "2012-03-12",
"Value": "115.4"
},
{
"EndDate": "2012-03-13",
"Value": "115.23"
},
{
"EndDate": "2012-03-14",
"Value": "114.77"
},
{
"EndDate": "2012-03-15",
"Value": "114.61"
},
{
"EndDate": "2012-03-16",
"Value": "114.31"
},
{
"EndDate": "2012-03-19",
"Value": "114.3"
},
{
"EndDate": "2012-03-20",
"Value": "114.31"
},
{
"EndDate": "2012-03-21",
"Value": "114.59"
},
{
"EndDate": "2012-03-22",
"Value": "114.81"
},
{
"EndDate": "2012-03-23",
"Value": "114.95"
},
{
"EndDate": "2012-03-26",
"Value": "114.74"
},
{
"EndDate": "2012-03-27",
"Value": "114.92"
},
{
"EndDate": "2012-03-28",
"Value": "115.09"
},
{
"EndDate": "2012-03-29",
"Value": "115.19"
},
{
"EndDate": "2012-03-30",
"Value": "115.2"
},
{
"EndDate": "2012-04-02",
"Value": "115.18"
},
{
"EndDate": "2012-04-03",
"Value": "115.2"
},
{
"EndDate": "2012-04-04",
"Value": "115.27"
},
{
"EndDate": "2012-04-05",
"Value": "115.55"
},
{
"EndDate": "2012-04-10",
"Value": "115.87"
},
{
"EndDate": "2012-04-11",
"Value": "115.64"
},
{
"EndDate": "2012-04-12",
"Value": "115.6"
},
{
"EndDate": "2012-04-13",
"Value": "115.71"
},
{
"EndDate": "2012-04-16",
"Value": "115.7"
},
{
"EndDate": "2012-04-17",
"Value": "115.61"
},
{
"EndDate": "2012-04-18",
"Value": "115.72"
},
{
"EndDate": "2012-04-19",
"Value": "115.76"
},
{
"EndDate": "2012-04-20",
"Value": "115.67"
},
{
"EndDate": "2012-04-23",
"Value": "115.89"
},
{
"EndDate": "2012-04-24",
"Value": "115.69"
},
{
"EndDate": "2012-04-25",
"Value": "115.65"
},
{
"EndDate": "2012-04-26",
"Value": "115.86"
},
{
"EndDate": "2012-04-27",
"Value": "115.83"
},
{
"EndDate": "2012-04-30",
"Value": "115.98"
},
{
"EndDate": "2012-05-02",
"Value": "116.09"
},
{
"EndDate": "2012-05-03",
"Value": "116.03"
},
{
"EndDate": "2012-05-04",
"Value": "116.12"
},
{
"EndDate": "2012-05-07",
"Value": "115.99"
},
{
"EndDate": "2012-05-08",
"Value": "116.21"
},
{
"EndDate": "2012-05-09",
"Value": "116.28"
},
{
"EndDate": "2012-05-10",
"Value": "116.24"
},
{
"EndDate": "2012-05-11",
"Value": "116.2"
},
{
"EndDate": "2012-05-14",
"Value": "116.35"
},
{
"EndDate": "2012-05-15",
"Value": "113.42"
},
{
"EndDate": "2012-05-16",
"Value": "113.39"
},
{
"EndDate": "2012-05-17",
"Value": "113.55"
},
{
"EndDate": "2012-05-18",
"Value": "113.52"
},
{
"EndDate": "2012-05-21",
"Value": "113.51"
},
{
"EndDate": "2012-05-22",
"Value": "113.39"
},
{
"EndDate": "2012-05-23",
"Value": "113.64"
},
{
"EndDate": "2012-05-24",
"Value": "113.59"
},
{
"EndDate": "2012-05-25",
"Value": "113.66"
},
{
"EndDate": "2012-05-28",
"Value": "113.7"
},
{
"EndDate": "2012-05-29",
"Value": "113.68"
},
{
"EndDate": "2012-05-30",
"Value": "113.93"
},
{
"EndDate": "2012-05-31",
"Value": "113.95"
},
{
"EndDate": "2012-06-01",
"Value": "114.04"
},
{
"EndDate": "2012-06-04",
"Value": "113.92"
},
{
"EndDate": "2012-06-05",
"Value": "113.9"
},
{
"EndDate": "2012-06-06",
"Value": "113.54"
},
{
"EndDate": "2012-06-07",
"Value": "113.46"
},
{
"EndDate": "2012-06-08",
"Value": "113.61"
},
{
"EndDate": "2012-06-11",
"Value": "113.64"
},
{
"EndDate": "2012-06-12",
"Value": "113.3"
},
{
"EndDate": "2012-06-13",
"Value": "113.12"
},
{
"EndDate": "2012-06-14",
"Value": "113.27"
},
{
"EndDate": "2012-06-15",
"Value": "113.43"
},
{
"EndDate": "2012-06-18",
"Value": "113.57"
},
{
"EndDate": "2012-06-19",
"Value": "113.18"
},
{
"EndDate": "2012-06-20",
"Value": "112.94"
},
{
"EndDate": "2012-06-21",
"Value": "113.15"
},
{
"EndDate": "2012-06-22",
"Value": "113.02"
},
{
"EndDate": "2012-06-25",
"Value": "113.39"
},
{
"EndDate": "2012-06-26",
"Value": "113.29"
},
{
"EndDate": "2012-06-27",
"Value": "113.07"
},
{
"EndDate": "2012-06-28",
"Value": "113.28"
},
{
"EndDate": "2012-06-29",
"Value": "113.16"
},
{
"EndDate": "2012-07-02",
"Value": "113.3"
},
{
"EndDate": "2012-07-03",
"Value": "113.3"
},
{
"EndDate": "2012-07-04",
"Value": "113.54"
},
{
"EndDate": "2012-07-05",
"Value": "113.85"
},
{
"EndDate": "2012-07-06",
"Value": "114.02"
},
{
"EndDate": "2012-07-09",
"Value": "113.99"
},
{
"EndDate": "2012-07-10",
"Value": "114"
},
{
"EndDate": "2012-07-11",
"Value": "114.06"
},
{
"EndDate": "2012-07-12",
"Value": "114.15"
},
{
"EndDate": "2012-07-13",
"Value": "114.18"
},
{
"EndDate": "2012-07-16",
"Value": "114.25"
},
{
"EndDate": "2012-07-17",
"Value": "114.25"
},
{
"EndDate": "2012-07-18",
"Value": "114.32"
},
{
"EndDate": "2012-07-19",
"Value": "114.27"
},
{
"EndDate": "2012-07-20",
"Value": "114.4"
},
{
"EndDate": "2012-07-23",
"Value": "114.31"
},
{
"EndDate": "2012-07-24",
"Value": "114.19"
},
{
"EndDate": "2012-07-25",
"Value": "114.16"
},
{
"EndDate": "2012-07-26",
"Value": "114.09"
},
{
"EndDate": "2012-07-27",
"Value": "113.88"
},
{
"EndDate": "2012-07-30",
"Value": "114.06"
},
{
"EndDate": "2012-07-31",
"Value": "114.25"
},
{
"EndDate": "2012-08-01",
"Value": "114.09"
},
{
"EndDate": "2012-08-02",
"Value": "114.35"
},
{
"EndDate": "2012-08-03",
"Value": "113.83"
},
{
"EndDate": "2012-08-06",
"Value": "113.95"
},
{
"EndDate": "2012-08-07",
"Value": "113.75"
},
{
"EndDate": "2012-08-08",
"Value": "113.84"
},
{
"EndDate": "2012-08-09",
"Value": "113.91"
},
{
"EndDate": "2012-08-10",
"Value": "114.09"
},
{
"EndDate": "2012-08-13",
"Value": "114.02"
},
{
"EndDate": "2012-08-14",
"Value": "113.79"
},
{
"EndDate": "2012-08-15",
"Value": "112.91"
},
{
"EndDate": "2012-08-16",
"Value": "113"
},
{
"EndDate": "2012-08-17",
"Value": "113.16"
},
{
"EndDate": "2012-08-20",
"Value": "113.06"
},
{
"EndDate": "2012-08-21",
"Value": "112.91"
},
{
"EndDate": "2012-08-22",
"Value": "113.13"
},
{
"EndDate": "2012-08-23",
"Value": "113.33"
},
{
"EndDate": "2012-08-24",
"Value": "113.31"
},
{
"EndDate": "2012-08-27",
"Value": "113.34"
},
{
"EndDate": "2012-08-28",
"Value": "113.36"
},
{
"EndDate": "2012-08-29",
"Value": "113.25"
},
{
"EndDate": "2012-08-30",
"Value": "113.49"
},
{
"EndDate": "2012-08-31",
"Value": "113.41"
},
{
"EndDate": "2012-09-03",
"Value": "113.36"
},
{
"EndDate": "2012-09-04",
"Value": "113.37"
},
{
"EndDate": "2012-09-05",
"Value": "113.22"
},
{
"EndDate": "2012-09-06",
"Value": "112.91"
},
{
"EndDate": "2012-09-07",
"Value": "112.99"
},
{
"EndDate": "2012-09-10",
"Value": "112.92"
},
{
"EndDate": "2012-09-11",
"Value": "112.91"
},
{
"EndDate": "2012-09-12",
"Value": "112.65"
},
{
"EndDate": "2012-09-13",
"Value": "112.85"
},
{
"EndDate": "2012-09-14",
"Value": "112.48"
},
{
"EndDate": "2012-09-17",
"Value": "112.6"
},
{
"EndDate": "2012-09-18",
"Value": "112.67"
},
{
"EndDate": "2012-09-19",
"Value": "112.76"
},
{
"EndDate": "2012-09-20",
"Value": "112.92"
},
{
"EndDate": "2012-09-21",
"Value": "112.9"
},
{
"EndDate": "2012-09-24",
"Value": "112.95"
},
{
"EndDate": "2012-09-25",
"Value": "112.87"
},
{
"EndDate": "2012-09-26",
"Value": "113.15"
},
{
"EndDate": "2012-09-27",
"Value": "113.1"
},
{
"EndDate": "2012-09-28",
"Value": "113.23"
},
{
"EndDate": "2012-10-01",
"Value": "113.03"
},
{
"EndDate": "2012-10-02",
"Value": "113.08"
},
{
"EndDate": "2012-10-03",
"Value": "113.23"
},
{
"EndDate": "2012-10-04",
"Value": "113.18"
},
{
"EndDate": "2012-10-05",
"Value": "112.98"
},
{
"EndDate": "2012-10-08",
"Value": "113.1"
},
{
"EndDate": "2012-10-09",
"Value": "113.11"
},
{
"EndDate": "2012-10-10",
"Value": "113.11"
},
{
"EndDate": "2012-10-11",
"Value": "113.05"
},
{
"EndDate": "2012-10-12",
"Value": "113.18"
},
{
"EndDate": "2012-10-15",
"Value": "113.13"
},
{
"EndDate": "2012-10-16",
"Value": "112.94"
},
{
"EndDate": "2012-10-17",
"Value": "112.68"
},
{
"EndDate": "2012-10-18",
"Value": "112.67"
},
{
"EndDate": "2012-10-19",
"Value": "112.67"
},
{
"EndDate": "2012-10-22",
"Value": "112.64"
},
{
"EndDate": "2012-10-23",
"Value": "112.76"
},
{
"EndDate": "2012-10-24",
"Value": "112.85"
},
{
"EndDate": "2012-10-25",
"Value": "112.86"
},
{
"EndDate": "2012-10-26",
"Value": "113.02"
},
{
"EndDate": "2012-10-29",
"Value": "113.23"
},
{
"EndDate": "2012-10-30",
"Value": "113.17"
},
{
"EndDate": "2012-10-31",
"Value": "113.2"
},
{
"EndDate": "2012-11-01",
"Value": "113.26"
},
{
"EndDate": "2012-11-02",
"Value": "113.34"
},
{
"EndDate": "2012-11-05",
"Value": "113.41"
},
{
"EndDate": "2012-11-06",
"Value": "113.42"
},
{
"EndDate": "2012-11-07",
"Value": "113.63"
},
{
"EndDate": "2012-11-08",
"Value": "113.63"
},
{
"EndDate": "2012-11-09",
"Value": "113.66"
},
{
"EndDate": "2012-11-12",
"Value": "113.68"
},
{
"EndDate": "2012-11-13",
"Value": "113.64"
},
{
"EndDate": "2012-11-14",
"Value": "113.66"
},
{
"EndDate": "2012-11-15",
"Value": "113.03"
},
{
"EndDate": "2012-11-16",
"Value": "113.1"
},
{
"EndDate": "2012-11-19",
"Value": "113.01"
},
{
"EndDate": "2012-11-20",
"Value": "112.83"
},
{
"EndDate": "2012-11-21",
"Value": "112.75"
},
{
"EndDate": "2012-11-22",
"Value": "112.77"
},
{
"EndDate": "2012-11-23",
"Value": "112.79"
},
{
"EndDate": "2012-11-26",
"Value": "112.83"
},
{
"EndDate": "2012-11-27",
"Value": "112.73"
},
{
"EndDate": "2012-11-28",
"Value": "112.92"
},
{
"EndDate": "2012-11-29",
"Value": "112.86"
},
{
"EndDate": "2012-11-30",
"Value": "112.85"
},
{
"EndDate": "2012-12-03",
"Value": "112.75"
},
{
"EndDate": "2012-12-04",
"Value": "112.78"
},
{
"EndDate": "2012-12-05",
"Value": "112.97"
},
{
"EndDate": "2012-12-06",
"Value": "113.19"
},
{
"EndDate": "2012-12-07",
"Value": "113.26"
},
{
"EndDate": "2012-12-10",
"Value": "113.24"
},
{
"EndDate": "2012-12-11",
"Value": "113.19"
},
{
"EndDate": "2012-12-12",
"Value": "113.15"
},
{
"EndDate": "2012-12-13",
"Value": "113.13"
},
{
"EndDate": "2012-12-14",
"Value": "113.11"
},
{
"EndDate": "2012-12-17",
"Value": "112.98"
},
{
"EndDate": "2012-12-18",
"Value": "112.88"
},
{
"EndDate": "2012-12-19",
"Value": "112.91"
},
{
"EndDate": "2012-12-20",
"Value": "112.91"
},
{
"EndDate": "2012-12-21",
"Value": "113.02"
},
{
"EndDate": "2012-12-27",
"Value": "113.11"
},
{
"EndDate": "2012-12-28",
"Value": "113.17"
},
{
"EndDate": "2013-01-02",
"Value": "112.84"
},
{
"EndDate": "2013-01-03",
"Value": "112.68"
},
{
"EndDate": "2013-01-04",
"Value": "112.45"
},
{
"EndDate": "2013-01-07",
"Value": "112.49"
},
{
"EndDate": "2013-01-08",
"Value": "112.57"
},
{
"EndDate": "2013-01-09",
"Value": "112.64"
},
{
"EndDate": "2013-01-10",
"Value": "112.37"
},
{
"EndDate": "2013-01-11",
"Value": "112.28"
},
{
"EndDate": "2013-01-14",
"Value": "112.3"
},
{
"EndDate": "2013-01-15",
"Value": "112.37"
},
{
"EndDate": "2013-01-16",
"Value": "112.35"
},
{
"EndDate": "2013-01-17",
"Value": "112.08"
},
{
"EndDate": "2013-01-18",
"Value": "112.2"
},
{
"EndDate": "2013-01-21",
"Value": "112.08"
},
{
"EndDate": "2013-01-22",
"Value": "112.16"
},
{
"EndDate": "2013-01-23",
"Value": "112.3"
},
{
"EndDate": "2013-01-24",
"Value": "112.2"
},
{
"EndDate": "2013-01-25",
"Value": "111.83"
},
{
"EndDate": "2013-01-28",
"Value": "111.59"
},
{
"EndDate": "2013-01-29",
"Value": "111.71"
},
{
"EndDate": "2013-01-30",
"Value": "111.61"
},
{
"EndDate": "2013-01-31",
"Value": "111.78"
},
{
"EndDate": "2013-02-01",
"Value": "111.92"
},
{
"EndDate": "2013-02-04",
"Value": "112.11"
},
{
"EndDate": "2013-02-05",
"Value": "111.96"
},
{
"EndDate": "2013-02-06",
"Value": "112.07"
},
{
"EndDate": "2013-02-07",
"Value": "112.28"
},
{
"EndDate": "2013-02-08",
"Value": "112.27"
},
{
"EndDate": "2013-02-11",
"Value": "112.24"
},
{
"EndDate": "2013-02-12",
"Value": "112.14"
},
{
"EndDate": "2013-02-13",
"Value": "112.08"
},
{
"EndDate": "2013-02-14",
"Value": "112.27"
},
{
"EndDate": "2013-02-15",
"Value": "111.58"
},
{
"EndDate": "2013-02-18",
"Value": "111.65"
},
{
"EndDate": "2013-02-19",
"Value": "111.67"
},
{
"EndDate": "2013-02-20",
"Value": "111.57"
},
{
"EndDate": "2013-02-21",
"Value": "111.79"
},
{
"EndDate": "2013-02-22",
"Value": "111.95"
},
{
"EndDate": "2013-02-25",
"Value": "111.94"
},
{
"EndDate": "2013-02-26",
"Value": "112.31"
},
{
"EndDate": "2013-02-27",
"Value": "112.35"
},
{
"EndDate": "2013-02-28",
"Value": "112.41"
},
{
"EndDate": "2013-03-01",
"Value": "112.5"
},
{
"EndDate": "2013-03-04",
"Value": "112.49"
},
{
"EndDate": "2013-03-05",
"Value": "112.38"
},
{
"EndDate": "2013-03-06",
"Value": "112.42"
},
{
"EndDate": "2013-03-07",
"Value": "112.19"
},
{
"EndDate": "2013-03-08",
"Value": "112.15"
},
{
"EndDate": "2013-03-11",
"Value": "112.23"
},
{
"EndDate": "2013-03-12",
"Value": "112.3"
},
{
"EndDate": "2013-03-13",
"Value": "112.34"
},
{
"EndDate": "2013-03-14",
"Value": "112.35"
},
{
"EndDate": "2013-03-15",
"Value": "112.42"
},
{
"EndDate": "2013-03-18",
"Value": "112.6"
},
{
"EndDate": "2013-03-19",
"Value": "112.75"
},
{
"EndDate": "2013-03-20",
"Value": "112.63"
},
{
"EndDate": "2013-03-21",
"Value": "112.64"
},
{
"EndDate": "2013-03-22",
"Value": "112.6"
},
{
"EndDate": "2013-03-25",
"Value": "112.72"
},
{
"EndDate": "2013-03-26",
"Value": "112.73"
},
{
"EndDate": "2013-03-27",
"Value": "112.92"
},
{
"EndDate": "2013-03-28",
"Value": "112.88"
},
{
"EndDate": "2013-04-02",
"Value": "112.78"
},
{
"EndDate": "2013-04-03",
"Value": "112.83"
},
{
"EndDate": "2013-04-04",
"Value": "112.92"
},
{
"EndDate": "2013-04-05",
"Value": "112.89"
},
{
"EndDate": "2013-04-08",
"Value": "112.79"
},
{
"EndDate": "2013-04-09",
"Value": "112.72"
},
{
"EndDate": "2013-04-10",
"Value": "112.62"
},
{
"EndDate": "2013-04-11",
"Value": "112.65"
},
{
"EndDate": "2013-04-12",
"Value": "112.8"
},
{
"EndDate": "2013-04-15",
"Value": "112.82"
},
{
"EndDate": "2013-04-16",
"Value": "112.72"
},
{
"EndDate": "2013-04-17",
"Value": "112.87"
},
{
"EndDate": "2013-04-18",
"Value": "112.83"
},
{
"EndDate": "2013-04-19",
"Value": "112.76"
},
{
"EndDate": "2013-04-22",
"Value": "112.84"
},
{
"EndDate": "2013-04-23",
"Value": "112.77"
},
{
"EndDate": "2013-04-24",
"Value": "112.81"
},
{
"EndDate": "2013-04-25",
"Value": "112.77"
},
{
"EndDate": "2013-04-26",
"Value": "112.86"
},
{
"EndDate": "2013-04-29",
"Value": "112.84"
},
{
"EndDate": "2013-04-30",
"Value": "112.78"
},
{
"EndDate": "2013-05-02",
"Value": "112.97"
},
{
"EndDate": "2013-05-03",
"Value": "112.79"
},
{
"EndDate": "2013-05-06",
"Value": "112.8"
},
{
"EndDate": "2013-05-07",
"Value": "112.57"
},
{
"EndDate": "2013-05-08",
"Value": "112.71"
},
{
"EndDate": "2013-05-09",
"Value": "112.74"
},
{
"EndDate": "2013-05-10",
"Value": "112.42"
},
{
"EndDate": "2013-05-13",
"Value": "112.54"
},
{
"EndDate": "2013-05-14",
"Value": "112.55"
},
{
"EndDate": "2013-05-15",
"Value": "111.95"
},
{
"EndDate": "2013-05-16",
"Value": "112.13"
},
{
"EndDate": "2013-05-17",
"Value": "112.2"
},
{
"EndDate": "2013-05-20",
"Value": "112.05"
},
{
"EndDate": "2013-05-21",
"Value": "111.93"
},
{
"EndDate": "2013-05-22",
"Value": "112.02"
},
{
"EndDate": "2013-05-23",
"Value": "111.92"
},
{
"EndDate": "2013-05-24",
"Value": "111.94"
},
{
"EndDate": "2013-05-27",
"Value": "111.83"
},
{
"EndDate": "2013-05-28",
"Value": "111.72"
},
{
"EndDate": "2013-05-29",
"Value": "111.57"
},
{
"EndDate": "2013-05-30",
"Value": "111.6"
},
{
"EndDate": "2013-05-31",
"Value": "111.69"
},
{
"EndDate": "2013-06-03",
"Value": "111.59"
},
{
"EndDate": "2013-06-04",
"Value": "111.54"
},
{
"EndDate": "2013-06-05",
"Value": "111.59"
},
{
"EndDate": "2013-06-06",
"Value": "111.46"
},
{
"EndDate": "2013-06-07",
"Value": "111.32"
},
{
"EndDate": "2013-06-10",
"Value": "111.2"
},
{
"EndDate": "2013-06-11",
"Value": "111.1"
},
{
"EndDate": "2013-06-12",
"Value": "111.19"
},
{
"EndDate": "2013-06-13",
"Value": "111.36"
},
{
"EndDate": "2013-06-14",
"Value": "111.52"
},
{
"EndDate": "2013-06-17",
"Value": "111.52"
},
{
"EndDate": "2013-06-18",
"Value": "111.31"
},
{
"EndDate": "2013-06-19",
"Value": "111.36"
},
{
"EndDate": "2013-06-20",
"Value": "110.86"
},
{
"EndDate": "2013-06-21",
"Value": "110.68"
},
{
"EndDate": "2013-06-24",
"Value": "110.53"
},
{
"EndDate": "2013-06-25",
"Value": "110.67"
},
{
"EndDate": "2013-06-26",
"Value": "110.86"
},
{
"EndDate": "2013-06-27",
"Value": "110.94"
},
{
"EndDate": "2013-06-28",
"Value": "110.99"
},
{
"EndDate": "2013-07-01",
"Value": "110.98"
},
{
"EndDate": "2013-07-02",
"Value": "111.08"
},
{
"EndDate": "2013-07-03",
"Value": "111.15"
},
{
"EndDate": "2013-07-04",
"Value": "111.39"
},
{
"EndDate": "2013-07-05",
"Value": "111.31"
},
{
"EndDate": "2013-07-08",
"Value": "111.41"
},
{
"EndDate": "2013-07-09",
"Value": "111.57"
},
{
"EndDate": "2013-07-10",
"Value": "111.46"
},
{
"EndDate": "2013-07-11",
"Value": "111.49"
},
{
"EndDate": "2013-07-12",
"Value": "111.62"
},
{
"EndDate": "2013-07-15",
"Value": "111.52"
},
{
"EndDate": "2013-07-16",
"Value": "111.68"
},
{
"EndDate": "2013-07-17",
"Value": "111.72"
},
{
"EndDate": "2013-07-18",
"Value": "111.79"
},
{
"EndDate": "2013-07-19",
"Value": "111.75"
},
{
"EndDate": "2013-07-22",
"Value": "111.7"
},
{
"EndDate": "2013-07-23",
"Value": "111.54"
},
{
"EndDate": "2013-07-24",
"Value": "111.3"
},
{
"EndDate": "2013-07-25",
"Value": "111.27"
},
{
"EndDate": "2013-07-26",
"Value": "111.31"
},
{
"EndDate": "2013-07-29",
"Value": "111.29"
},
{
"EndDate": "2013-07-30",
"Value": "111.27"
},
{
"EndDate": "2013-07-31",
"Value": "111.28"
},
{
"EndDate": "2013-08-01",
"Value": "111.26"
},
{
"EndDate": "2013-08-02",
"Value": "111.29"
},
{
"EndDate": "2013-08-05",
"Value": "111.19"
},
{
"EndDate": "2013-08-06",
"Value": "111.14"
},
{
"EndDate": "2013-08-07",
"Value": "111.19"
},
{
"EndDate": "2013-08-08",
"Value": "111.23"
},
{
"EndDate": "2013-08-09",
"Value": "111.24"
},
{
"EndDate": "2013-08-12",
"Value": "111.19"
},
{
"EndDate": "2013-08-13",
"Value": "110.83"
},
{
"EndDate": "2013-08-14",
"Value": "110.85"
},
{
"EndDate": "2013-08-15",
"Value": "110.1"
},
{
"EndDate": "2013-08-16",
"Value": "110.15"
},
{
"EndDate": "2013-08-19",
"Value": "110.08"
},
{
"EndDate": "2013-08-20",
"Value": "110.25"
},
{
"EndDate": "2013-08-21",
"Value": "110.14"
},
{
"EndDate": "2013-08-22",
"Value": "110"
},
{
"EndDate": "2013-08-23",
"Value": "109.89"
},
{
"EndDate": "2013-08-26",
"Value": "110.01"
},
{
"EndDate": "2013-08-27",
"Value": "110.17"
},
{
"EndDate": "2013-08-28",
"Value": "110.09"
},
{
"EndDate": "2013-08-29",
"Value": "110.17"
},
{
"EndDate": "2013-08-30",
"Value": "110.16"
},
{
"EndDate": "2013-09-02",
"Value": "109.99"
},
{
"EndDate": "2013-09-03",
"Value": "109.85"
},
{
"EndDate": "2013-09-04",
"Value": "109.93"
},
{
"EndDate": "2013-09-05",
"Value": "109.54"
},
{
"EndDate": "2013-09-06",
"Value": "109.94"
},
{
"EndDate": "2013-09-09",
"Value": "109.94"
},
{
"EndDate": "2013-09-10",
"Value": "109.76"
},
{
"EndDate": "2013-09-11",
"Value": "109.87"
},
{
"EndDate": "2013-09-12",
"Value": "110.04"
},
{
"EndDate": "2013-09-13",
"Value": "110.09"
},
{
"EndDate": "2013-09-16",
"Value": "110.23"
},
{
"EndDate": "2013-09-17",
"Value": "110.15"
},
{
"EndDate": "2013-09-18",
"Value": "110.03"
},
{
"EndDate": "2013-09-19",
"Value": "110.38"
},
{
"EndDate": "2013-09-20",
"Value": "110.31"
},
{
"EndDate": "2013-09-23",
"Value": "110.43"
},
{
"EndDate": "2013-09-24",
"Value": "110.64"
},
{
"EndDate": "2013-09-25",
"Value": "110.63"
},
{
"EndDate": "2013-09-26",
"Value": "110.66"
},
{
"EndDate": "2013-09-27",
"Value": "110.8"
},
{
"EndDate": "2013-09-30",
"Value": "110.82"
},
{
"EndDate": "2013-10-01",
"Value": "110.72"
},
{
"EndDate": "2013-10-02",
"Value": "110.77"
},
{
"EndDate": "2013-10-03",
"Value": "110.77"
},
{
"EndDate": "2013-10-04",
"Value": "110.68"
},
{
"EndDate": "2013-10-07",
"Value": "110.76"
},
{
"EndDate": "2013-10-08",
"Value": "110.72"
},
{
"EndDate": "2013-10-09",
"Value": "110.72"
},
{
"EndDate": "2013-10-10",
"Value": "110.6"
},
{
"EndDate": "2013-10-11",
"Value": "110.64"
},
{
"EndDate": "2013-10-14",
"Value": "110.68"
},
{
"EndDate": "2013-10-15",
"Value": "110.52"
},
{
"EndDate": "2013-10-16",
"Value": "110.44"
},
{
"EndDate": "2013-10-17",
"Value": "110.68"
},
{
"EndDate": "2013-10-18",
"Value": "110.77"
},
{
"EndDate": "2013-10-21",
"Value": "110.72"
},
{
"EndDate": "2013-10-22",
"Value": "110.91"
},
{
"EndDate": "2013-10-23",
"Value": "110.95"
},
{
"EndDate": "2013-10-24",
"Value": "110.87"
},
{
"EndDate": "2013-10-25",
"Value": "110.87"
},
{
"EndDate": "2013-10-28",
"Value": "110.86"
},
{
"EndDate": "2013-10-29",
"Value": "110.91"
},
{
"EndDate": "2013-10-30",
"Value": "111.11"
},
{
"EndDate": "2013-10-31",
"Value": "111.27"
},
{
"EndDate": "2013-11-01",
"Value": "111.26"
},
{
"EndDate": "2013-11-04",
"Value": "111.25"
},
{
"EndDate": "2013-11-05",
"Value": "111.02"
},
{
"EndDate": "2013-11-06",
"Value": "111.06"
},
{
"EndDate": "2013-11-07",
"Value": "111.37"
},
{
"EndDate": "2013-11-08",
"Value": "111.12"
},
{
"EndDate": "2013-11-11",
"Value": "111.17"
},
{
"EndDate": "2013-11-12",
"Value": "111.14"
},
{
"EndDate": "2013-11-13",
"Value": "111.29"
},
{
"EndDate": "2013-11-14",
"Value": "111.34"
},
{
"EndDate": "2013-11-15",
"Value": "110.67"
},
{
"EndDate": "2013-11-18",
"Value": "110.75"
},
{
"EndDate": "2013-11-19",
"Value": "110.63"
},
{
"EndDate": "2013-11-20",
"Value": "110.7"
},
{
"EndDate": "2013-11-21",
"Value": "110.66"
},
{
"EndDate": "2013-11-22",
"Value": "110.55"
},
{
"EndDate": "2013-11-25",
"Value": "110.61"
},
{
"EndDate": "2013-11-26",
"Value": "110.69"
},
{
"EndDate": "2013-11-27",
"Value": "110.64"
},
{
"EndDate": "2013-11-28",
"Value": "110.67"
},
{
"EndDate": "2013-11-29",
"Value": "110.69"
},
{
"EndDate": "2013-12-02",
"Value": "110.59"
},
{
"EndDate": "2013-12-03",
"Value": "110.61"
},
{
"EndDate": "2013-12-04",
"Value": "110.31"
},
{
"EndDate": "2013-12-05",
"Value": "110.13"
},
{
"EndDate": "2013-12-06",
"Value": "110.16"
},
{
"EndDate": "2013-12-09",
"Value": "110.14"
},
{
"EndDate": "2013-12-10",
"Value": "110.12"
},
{
"EndDate": "2013-12-11",
"Value": "110.15"
},
{
"EndDate": "2013-12-12",
"Value": "110.05"
},
{
"EndDate": "2013-12-13",
"Value": "110.1"
},
{
"EndDate": "2013-12-16",
"Value": "110.06"
},
{
"EndDate": "2013-12-17",
"Value": "110.13"
},
{
"EndDate": "2013-12-18",
"Value": "110.03"
},
{
"EndDate": "2013-12-19",
"Value": "110.03"
},
{
"EndDate": "2013-12-20",
"Value": "109.98"
},
{
"EndDate": "2013-12-23",
"Value": "109.96"
},
{
"EndDate": "2013-12-27",
"Value": "109.75"
},
{
"EndDate": "2013-12-30",
"Value": "109.79"
},
{
"EndDate": "2014-01-02",
"Value": "109.79"
},
{
"EndDate": "2014-01-03",
"Value": "109.87"
},
{
"EndDate": "2014-01-06",
"Value": "109.95"
},
{
"EndDate": "2014-01-07",
"Value": "109.97"
},
{
"EndDate": "2014-01-08",
"Value": "109.91"
},
{
"EndDate": "2014-01-09",
"Value": "109.94"
},
{
"EndDate": "2014-01-10",
"Value": "110.15"
},
{
"EndDate": "2014-01-13",
"Value": "110.23"
},
{
"EndDate": "2014-01-14",
"Value": "110.19"
},
{
"EndDate": "2014-01-15",
"Value": "110.14"
},
{
"EndDate": "2014-01-16",
"Value": "110.34"
},
{
"EndDate": "2014-01-17",
"Value": "110.42"
},
{
"EndDate": "2014-01-20",
"Value": "110.47"
},
{
"EndDate": "2014-01-21",
"Value": "110.5"
},
{
"EndDate": "2014-01-22",
"Value": "110.44"
},
{
"EndDate": "2014-01-23",
"Value": "110.53"
},
{
"EndDate": "2014-01-24",
"Value": "110.73"
},
{
"EndDate": "2014-01-27",
"Value": "110.68"
},
{
"EndDate": "2014-01-28",
"Value": "110.71"
},
{
"EndDate": "2014-01-29",
"Value": "110.78"
},
{
"EndDate": "2014-01-30",
"Value": "110.89"
},
{
"EndDate": "2014-01-31",
"Value": "111.08"
},
{
"EndDate": "2014-02-03",
"Value": "111.06"
},
{
"EndDate": "2014-02-04",
"Value": "111.08"
},
{
"EndDate": "2014-02-05",
"Value": "111.09"
},
{
"EndDate": "2014-02-06",
"Value": "110.84"
},
{
"EndDate": "2014-02-07",
"Value": "111.03"
},
{
"EndDate": "2014-02-10",
"Value": "110.94"
},
{
"EndDate": "2014-02-11",
"Value": "110.96"
},
{
"EndDate": "2014-02-12",
"Value": "110.88"
},
{
"EndDate": "2014-02-13",
"Value": "111.06"
},
{
"EndDate": "2014-02-14",
"Value": "110.99"
},
{
"EndDate": "2014-02-17",
"Value": "110.41"
},
{
"EndDate": "2014-02-18",
"Value": "110.47"
},
{
"EndDate": "2014-02-19",
"Value": "110.51"
},
{
"EndDate": "2014-02-20",
"Value": "110.38"
},
{
"EndDate": "2014-02-21",
"Value": "110.45"
},
{
"EndDate": "2014-02-24",
"Value": "110.39"
},
{
"EndDate": "2014-02-25",
"Value": "110.43"
},
{
"EndDate": "2014-02-26",
"Value": "110.61"
},
{
"EndDate": "2014-02-27",
"Value": "110.72"
},
{
"EndDate": "2014-02-28",
"Value": "110.42"
},
{
"EndDate": "2014-03-03",
"Value": "110.63"
},
{
"EndDate": "2014-03-04",
"Value": "110.57"
},
{
"EndDate": "2014-03-05",
"Value": "110.58"
},
{
"EndDate": "2014-03-06",
"Value": "110.35"
},
{
"EndDate": "2014-03-07",
"Value": "110.34"
},
{
"EndDate": "2014-03-10",
"Value": "110.41"
},
{
"EndDate": "2014-03-11",
"Value": "110.4"
},
{
"EndDate": "2014-03-12",
"Value": "110.53"
},
{
"EndDate": "2014-03-13",
"Value": "110.69"
},
{
"EndDate": "2014-03-14",
"Value": "110.66"
},
{
"EndDate": "2014-03-17",
"Value": "110.6"
},
{
"EndDate": "2014-03-18",
"Value": "110.61"
},
{
"EndDate": "2014-03-19",
"Value": "110.5"
},
{
"EndDate": "2014-03-20",
"Value": "110.27"
},
{
"EndDate": "2014-03-21",
"Value": "110.29"
},
{
"EndDate": "2014-03-24",
"Value": "110.45"
},
{
"EndDate": "2014-03-25",
"Value": "110.51"
},
{
"EndDate": "2014-03-26",
"Value": "110.58"
},
{
"EndDate": "2014-03-27",
"Value": "110.68"
},
{
"EndDate": "2014-03-28",
"Value": "110.62"
},
{
"EndDate": "2014-03-31",
"Value": "110.52"
},
{
"EndDate": "2014-04-01",
"Value": "110.47"
},
{
"EndDate": "2014-04-02",
"Value": "110.34"
},
{
"EndDate": "2014-04-03",
"Value": "110.41"
},
{
"EndDate": "2014-04-04",
"Value": "110.6"
},
{
"EndDate": "2014-04-07",
"Value": "110.56"
},
{
"EndDate": "2014-04-08",
"Value": "110.52"
},
{
"EndDate": "2014-04-09",
"Value": "110.45"
},
{
"EndDate": "2014-04-10",
"Value": "110.64"
},
{
"EndDate": "2014-04-11",
"Value": "110.66"
},
{
"EndDate": "2014-04-14",
"Value": "110.63"
},
{
"EndDate": "2014-04-15",
"Value": "110.81"
},
{
"EndDate": "2014-04-16",
"Value": "110.76"
},
{
"EndDate": "2014-04-17",
"Value": "110.6"
},
{
"EndDate": "2014-04-22",
"Value": "110.56"
},
{
"EndDate": "2014-04-23",
"Value": "110.56"
},
{
"EndDate": "2014-04-24",
"Value": "110.49"
},
{
"EndDate": "2014-04-25",
"Value": "110.62"
},
{
"EndDate": "2014-04-28",
"Value": "110.58"
},
{
"EndDate": "2014-04-29",
"Value": "110.67"
},
{
"EndDate": "2014-04-30",
"Value": "110.75"
},
{
"EndDate": "2014-05-02",
"Value": "110.84"
},
{
"EndDate": "2014-05-05",
"Value": "110.81"
},
{
"EndDate": "2014-05-06",
"Value": "110.79"
},
{
"EndDate": "2014-05-07",
"Value": "110.72"
},
{
"EndDate": "2014-05-08",
"Value": "110.87"
},
{
"EndDate": "2014-05-09",
"Value": "110.86"
},
{
"EndDate": "2014-05-12",
"Value": "110.86"
},
{
"EndDate": "2014-05-13",
"Value": "110.99"
},
{
"EndDate": "2014-05-14",
"Value": "111.13"
},
{
"EndDate": "2014-05-15",
"Value": "110.75"
},
{
"EndDate": "2014-05-16",
"Value": "110.68"
},
{
"EndDate": "2014-05-19",
"Value": "110.67"
},
{
"EndDate": "2014-05-20",
"Value": "110.69"
},
{
"EndDate": "2014-05-21",
"Value": "110.64"
},
{
"EndDate": "2014-05-22",
"Value": "110.72"
},
{
"EndDate": "2014-05-23",
"Value": "110.72"
},
{
"EndDate": "2014-05-26",
"Value": "110.74"
},
{
"EndDate": "2014-05-27",
"Value": "110.82"
},
{
"EndDate": "2014-05-28",
"Value": "110.9"
},
{
"EndDate": "2014-05-29",
"Value": "110.84"
},
{
"EndDate": "2014-05-30",
"Value": "110.82"
},
{
"EndDate": "2014-06-02",
"Value": "110.8"
},
{
"EndDate": "2014-06-03",
"Value": "110.7"
},
{
"EndDate": "2014-06-04",
"Value": "110.67"
},
{
"EndDate": "2014-06-05",
"Value": "110.82"
},
{
"EndDate": "2014-06-06",
"Value": "110.92"
},
{
"EndDate": "2014-06-09",
"Value": "110.82"
},
{
"EndDate": "2014-06-10",
"Value": "110.7"
},
{
"EndDate": "2014-06-11",
"Value": "110.85"
},
{
"EndDate": "2014-06-12",
"Value": "110.89"
},
{
"EndDate": "2014-06-13",
"Value": "110.93"
},
{
"EndDate": "2014-06-16",
"Value": "110.93"
},
{
"EndDate": "2014-06-17",
"Value": "110.78"
},
{
"EndDate": "2014-06-18",
"Value": "110.87"
},
{
"EndDate": "2014-06-19",
"Value": "110.93"
},
{
"EndDate": "2014-06-20",
"Value": "110.88"
},
{
"EndDate": "2014-06-23",
"Value": "110.94"
},
{
"EndDate": "2014-06-24",
"Value": "110.94"
},
{
"EndDate": "2014-06-25",
"Value": "111.04"
},
{
"EndDate": "2014-06-26",
"Value": "111.07"
},
{
"EndDate": "2014-06-27",
"Value": "110.99"
},
{
"EndDate": "2014-06-30",
"Value": "111.06"
},
{
"EndDate": "2014-07-01",
"Value": "111.09"
},
{
"EndDate": "2014-07-02",
"Value": "111.01"
},
{
"EndDate": "2014-07-03",
"Value": "111"
},
{
"EndDate": "2014-07-04",
"Value": "111.08"
},
{
"EndDate": "2014-07-07",
"Value": "111.08"
},
{
"EndDate": "2014-07-08",
"Value": "111.15"
},
{
"EndDate": "2014-07-09",
"Value": "111.13"
},
{
"EndDate": "2014-07-10",
"Value": "111.18"
},
{
"EndDate": "2014-07-11",
"Value": "111.17"
},
{
"EndDate": "2014-07-14",
"Value": "111.14"
},
{
"EndDate": "2014-07-15",
"Value": "111.13"
},
{
"EndDate": "2014-07-16",
"Value": "111.16"
},
{
"EndDate": "2014-07-17",
"Value": "111.2"
},
{
"EndDate": "2014-07-18",
"Value": "111.16"
},
{
"EndDate": "2014-07-21",
"Value": "111.16"
},
{
"EndDate": "2014-07-22",
"Value": "111.11"
},
{
"EndDate": "2014-07-23",
"Value": "111.18"
},
{
"EndDate": "2014-07-24",
"Value": "111.09"
},
{
"EndDate": "2014-07-25",
"Value": "111.18"
},
{
"EndDate": "2014-07-28",
"Value": "111.12"
},
{
"EndDate": "2014-07-29",
"Value": "111.18"
},
{
"EndDate": "2014-07-30",
"Value": "111.09"
},
{
"EndDate": "2014-07-31",
"Value": "111.14"
},
{
"EndDate": "2014-08-01",
"Value": "111.19"
},
{
"EndDate": "2014-08-04",
"Value": "111.18"
},
{
"EndDate": "2014-08-05",
"Value": "111.09"
},
{
"EndDate": "2014-08-06",
"Value": "111.27"
},
{
"EndDate": "2014-08-07",
"Value": "111.32"
},
{
"EndDate": "2014-08-08",
"Value": "111.33"
},
{
"EndDate": "2014-08-11",
"Value": "111.33"
},
{
"EndDate": "2014-08-12",
"Value": "111.37"
},
{
"EndDate": "2014-08-13",
"Value": "111.47"
},
{
"EndDate": "2014-08-14",
"Value": "111.44"
},
{
"EndDate": "2014-08-15",
"Value": "111.53"
},
{
"EndDate": "2014-08-18",
"Value": "110.89"
},
{
"EndDate": "2014-08-19",
"Value": "110.92"
},
{
"EndDate": "2014-08-20",
"Value": "110.94"
},
{
"EndDate": "2014-08-21",
"Value": "110.9"
},
{
"EndDate": "2014-08-22",
"Value": "110.92"
},
{
"EndDate": "2014-08-25",
"Value": "111.04"
},
{
"EndDate": "2014-08-26",
"Value": "111.01"
},
{
"EndDate": "2014-08-27",
"Value": "111.06"
},
{
"EndDate": "2014-08-28",
"Value": "111.04"
},
{
"EndDate": "2014-08-29",
"Value": "111.07"
},
{
"EndDate": "2014-09-01",
"Value": "111.11"
},
{
"EndDate": "2014-09-02",
"Value": "111.07"
},
{
"EndDate": "2014-09-03",
"Value": "111.01"
},
{
"EndDate": "2014-09-04",
"Value": "111.23"
},
{
"EndDate": "2014-09-05",
"Value": "111.23"
},
{
"EndDate": "2014-09-08",
"Value": "111.19"
},
{
"EndDate": "2014-09-09",
"Value": "111.13"
},
{
"EndDate": "2014-09-10",
"Value": "111.14"
},
{
"EndDate": "2014-09-11",
"Value": "111.15"
},
{
"EndDate": "2014-09-12",
"Value": "111.04"
},
{
"EndDate": "2014-09-15",
"Value": "111.12"
},
{
"EndDate": "2014-09-16",
"Value": "111.09"
},
{
"EndDate": "2014-09-17",
"Value": "111.13"
},
{
"EndDate": "2014-09-18",
"Value": "111.01"
},
{
"EndDate": "2014-09-19",
"Value": "111.13"
},
{
"EndDate": "2014-09-22",
"Value": "111.15"
},
{
"EndDate": "2014-09-23",
"Value": "111.11"
},
{
"EndDate": "2014-09-24",
"Value": "111.12"
},
{
"EndDate": "2014-09-25",
"Value": "111.23"
},
{
"EndDate": "2014-09-26",
"Value": "111.25"
},
{
"EndDate": "2014-09-29",
"Value": "111.26"
},
{
"EndDate": "2014-09-30",
"Value": "111.34"
},
{
"EndDate": "2014-10-01",
"Value": "111.37"
},
{
"EndDate": "2014-10-02",
"Value": "111.32"
},
{
"EndDate": "2014-10-03",
"Value": "111.32"
},
{
"EndDate": "2014-10-06",
"Value": "111.28"
},
{
"EndDate": "2014-10-07",
"Value": "111.29"
},
{
"EndDate": "2014-10-08",
"Value": "111.3"
},
{
"EndDate": "2014-10-09",
"Value": "111.29"
},
{
"EndDate": "2014-10-10",
"Value": "111.29"
},
{
"EndDate": "2014-10-13",
"Value": "111.24"
},
{
"EndDate": "2014-10-14",
"Value": "111.32"
},
{
"EndDate": "2014-10-15",
"Value": "111.45"
},
{
"EndDate": "2014-10-16",
"Value": "111.25"
},
{
"EndDate": "2014-10-17",
"Value": "111.24"
},
{
"EndDate": "2014-10-20",
"Value": "111.31"
},
{
"EndDate": "2014-10-21",
"Value": "111.24"
},
{
"EndDate": "2014-10-22",
"Value": "111.26"
},
{
"EndDate": "2014-10-23",
"Value": "111.21"
},
{
"EndDate": "2014-10-24",
"Value": "111.16"
},
{
"EndDate": "2014-10-27",
"Value": "111.23"
},
{
"EndDate": "2014-10-28",
"Value": "111.21"
},
{
"EndDate": "2014-10-29",
"Value": "111.16"
},
{
"EndDate": "2014-10-30",
"Value": "111.28"
},
{
"EndDate": "2014-10-31",
"Value": "111.34"
},
{
"EndDate": "2014-11-03",
"Value": "111.27"
},
{
"EndDate": "2014-11-04",
"Value": "111.36"
},
{
"EndDate": "2014-11-05",
"Value": "111.37"
},
{
"EndDate": "2014-11-06",
"Value": "111.37"
},
{
"EndDate": "2014-11-07",
"Value": "111.39"
},
{
"EndDate": "2014-11-10",
"Value": "111.34"
},
{
"EndDate": "2014-11-11",
"Value": "111.34"
},
{
"EndDate": "2014-11-12",
"Value": "111.36"
},
{
"EndDate": "2014-11-13",
"Value": "111.39"
},
{
"EndDate": "2014-11-14",
"Value": "111.39"
},
{
"EndDate": "2014-11-17",
"Value": "110.79"
},
{
"EndDate": "2014-11-18",
"Value": "110.74"
},
{
"EndDate": "2014-11-19",
"Value": "110.58"
},
{
"EndDate": "2014-11-20",
"Value": "110.71"
},
{
"EndDate": "2014-11-21",
"Value": "110.77"
},
{
"EndDate": "2014-11-24",
"Value": "110.76"
},
{
"EndDate": "2014-11-25",
"Value": "110.8"
},
{
"EndDate": "2014-11-26",
"Value": "110.82"
},
{
"EndDate": "2014-11-27",
"Value": "110.82"
},
{
"EndDate": "2014-11-28",
"Value": "110.8"
},
{
"EndDate": "2014-12-01",
"Value": "110.69"
},
{
"EndDate": "2014-12-02",
"Value": "110.71"
},
{
"EndDate": "2014-12-03",
"Value": "110.78"
},
{
"EndDate": "2014-12-04",
"Value": "110.72"
},
{
"EndDate": "2014-12-05",
"Value": "110.69"
},
{
"EndDate": "2014-12-08",
"Value": "110.83"
},
{
"EndDate": "2014-12-09",
"Value": "110.83"
},
{
"EndDate": "2014-12-10",
"Value": "110.82"
},
{
"EndDate": "2014-12-11",
"Value": "110.83"
},
{
"EndDate": "2014-12-12",
"Value": "110.89"
},
{
"EndDate": "2014-12-15",
"Value": "110.91"
},
{
"EndDate": "2014-12-16",
"Value": "110.92"
},
{
"EndDate": "2014-12-17",
"Value": "110.97"
},
{
"EndDate": "2014-12-18",
"Value": "110.98"
},
{
"EndDate": "2014-12-19",
"Value": "111"
},
{
"EndDate": "2014-12-22",
"Value": "111.01"
},
{
"EndDate": "2014-12-23",
"Value": "111"
},
{
"EndDate": "2014-12-29",
"Value": "111.13"
},
{
"EndDate": "2014-12-30",
"Value": "111.13"
},
{
"EndDate": "2015-01-02",
"Value": "111.19"
},
{
"EndDate": "2015-01-05",
"Value": "111.12"
},
{
"EndDate": "2015-01-06",
"Value": "111.16"
},
{
"EndDate": "2015-01-07",
"Value": "111.17"
},
{
"EndDate": "2015-01-08",
"Value": "111.13"
},
{
"EndDate": "2015-01-09",
"Value": "111.16"
},
{
"EndDate": "2015-01-12",
"Value": "111.13"
},
{
"EndDate": "2015-01-13",
"Value": "111.14"
},
{
"EndDate": "2015-01-14",
"Value": "111.19"
},
{
"EndDate": "2015-01-15",
"Value": "111.31"
},
{
"EndDate": "2015-01-16",
"Value": "111.34"
},
{
"EndDate": "2015-01-19",
"Value": "111.34"
},
{
"EndDate": "2015-01-20",
"Value": "111.28"
},
{
"EndDate": "2015-01-21",
"Value": "111.19"
},
{
"EndDate": "2015-01-22",
"Value": "111.29"
},
{
"EndDate": "2015-01-23",
"Value": "111.39"
},
{
"EndDate": "2015-01-26",
"Value": "111.26"
},
{
"EndDate": "2015-01-27",
"Value": "111.27"
},
{
"EndDate": "2015-01-28",
"Value": "111.37"
},
{
"EndDate": "2015-01-29",
"Value": "111.39"
},
{
"EndDate": "2015-01-30",
"Value": "111.47"
},
{
"EndDate": "2015-02-02",
"Value": "111.47"
},
{
"EndDate": "2015-02-03",
"Value": "111.47"
},
{
"EndDate": "2015-02-04",
"Value": "111.44"
},
{
"EndDate": "2015-02-05",
"Value": "111.44"
},
{
"EndDate": "2015-02-06",
"Value": "111.47"
},
{
"EndDate": "2015-02-09",
"Value": "111.5"
},
{
"EndDate": "2015-02-10",
"Value": "111.5"
},
{
"EndDate": "2015-02-11",
"Value": "111.54"
},
{
"EndDate": "2015-02-12",
"Value": "111.59"
},
{
"EndDate": "2015-02-13",
"Value": "111.57"
},
{
"EndDate": "2015-02-16",
"Value": "110.99"
},
{
"EndDate": "2015-02-17",
"Value": "110.93"
},
{
"EndDate": "2015-02-18",
"Value": "110.98"
},
{
"EndDate": "2015-02-19",
"Value": "110.99"
},
{
"EndDate": "2015-02-20",
"Value": "110.99"
},
{
"EndDate": "2015-02-23",
"Value": "111"
},
{
"EndDate": "2015-02-24",
"Value": "111.01"
},
{
"EndDate": "2015-02-25",
"Value": "111.07"
},
{
"EndDate": "2015-02-26",
"Value": "111.11"
},
{
"EndDate": "2015-02-27",
"Value": "111.04"
},
{
"EndDate": "2015-03-02",
"Value": "110.96"
},
{
"EndDate": "2015-03-03",
"Value": "110.95"
},
{
"EndDate": "2015-03-04",
"Value": "110.89"
},
{
"EndDate": "2015-03-05",
"Value": "110.9"
},
{
"EndDate": "2015-03-06",
"Value": "110.88"
},
{
"EndDate": "2015-03-09",
"Value": "110.99"
},
{
"EndDate": "2015-03-10",
"Value": "111.1"
},
{
"EndDate": "2015-03-11",
"Value": "111.12"
},
{
"EndDate": "2015-03-12",
"Value": "111.03"
},
{
"EndDate": "2015-03-13",
"Value": "110.99"
},
{
"EndDate": "2015-03-16",
"Value": "110.89"
},
{
"EndDate": "2015-03-17",
"Value": "110.86"
},
{
"EndDate": "2015-03-18",
"Value": "111.03"
},
{
"EndDate": "2015-03-19",
"Value": "111.03"
},
{
"EndDate": "2015-03-20",
"Value": "111.06"
},
{
"EndDate": "2015-03-23",
"Value": "110.93"
},
{
"EndDate": "2015-03-24",
"Value": "110.9"
},
{
"EndDate": "2015-03-25",
"Value": "110.96"
},
{
"EndDate": "2015-03-26",
"Value": "111.01"
},
{
"EndDate": "2015-03-27",
"Value": "111.02"
},
{
"EndDate": "2015-03-30",
"Value": "110.98"
},
{
"EndDate": "2015-03-31",
"Value": "111.03"
},
{
"EndDate": "2015-04-01",
"Value": "111.05"
},
{
"EndDate": "2015-04-02",
"Value": "110.99"
},
{
"EndDate": "2015-04-07",
"Value": "111.04"
},
{
"EndDate": "2015-04-08",
"Value": "111.16"
},
{
"EndDate": "2015-04-09",
"Value": "111.15"
},
{
"EndDate": "2015-04-10",
"Value": "111.15"
},
{
"EndDate": "2015-04-13",
"Value": "111.14"
},
{
"EndDate": "2015-04-14",
"Value": "111.16"
},
{
"EndDate": "2015-04-15",
"Value": "111.19"
},
{
"EndDate": "2015-04-16",
"Value": "111.18"
},
{
"EndDate": "2015-04-17",
"Value": "111.18"
},
{
"EndDate": "2015-04-20",
"Value": "111.16"
},
{
"EndDate": "2015-04-21",
"Value": "111.14"
},
{
"EndDate": "2015-04-22",
"Value": "111.03"
},
{
"EndDate": "2015-04-23",
"Value": "111.03"
},
{
"EndDate": "2015-04-24",
"Value": "111.02"
},
{
"EndDate": "2015-04-27",
"Value": "111.03"
},
{
"EndDate": "2015-04-28",
"Value": "111.07"
},
{
"EndDate": "2015-04-29",
"Value": "110.78"
},
{
"EndDate": "2015-04-30",
"Value": "110.61"
},
{
"EndDate": "2015-05-04",
"Value": "110.5"
},
{
"EndDate": "2015-05-05",
"Value": "110.45"
},
{
"EndDate": "2015-05-06",
"Value": "110.38"
},
{
"EndDate": "2015-05-07",
"Value": "110.35"
},
{
"EndDate": "2015-05-08",
"Value": "110.49"
},
{
"EndDate": "2015-05-11",
"Value": "110.4"
},
{
"EndDate": "2015-05-12",
"Value": "110.31"
},
{
"EndDate": "2015-05-13",
"Value": "110.24"
},
{
"EndDate": "2015-05-14",
"Value": "110.25"
},
{
"EndDate": "2015-05-15",
"Value": "109.88"
},
{
"EndDate": "2015-05-18",
"Value": "109.9"
},
{
"EndDate": "2015-05-19",
"Value": "109.97"
},
{
"EndDate": "2015-05-20",
"Value": "109.97"
},
{
"EndDate": "2015-05-21",
"Value": "109.98"
},
{
"EndDate": "2015-05-22",
"Value": "110.01"
},
{
"EndDate": "2015-05-26",
"Value": "110.13"
},
{
"EndDate": "2015-05-27",
"Value": "110.13"
},
{
"EndDate": "2015-05-28",
"Value": "110.12"
},
{
"EndDate": "2015-05-29",
"Value": "110.21"
},
{
"EndDate": "2015-06-01",
"Value": "110.12"
},
{
"EndDate": "2015-06-02",
"Value": "109.9"
},
{
"EndDate": "2015-06-03",
"Value": "109.65"
},
{
"EndDate": "2015-06-04",
"Value": "109.73"
},
{
"EndDate": "2015-06-05",
"Value": "109.68"
},
{
"EndDate": "2015-06-08",
"Value": "109.61"
},
{
"EndDate": "2015-06-09",
"Value": "109.49"
},
{
"EndDate": "2015-06-10",
"Value": "109.52"
},
{
"EndDate": "2015-06-11",
"Value": "109.62"
},
{
"EndDate": "2015-06-12",
"Value": "109.71"
},
{
"EndDate": "2015-06-15",
"Value": "109.72"
},
{
"EndDate": "2015-06-16",
"Value": "109.79"
},
{
"EndDate": "2015-06-17",
"Value": "109.8"
},
{
"EndDate": "2015-06-18",
"Value": "109.8"
},
{
"EndDate": "2015-06-19",
"Value": "109.89"
},
{
"EndDate": "2015-06-22",
"Value": "109.69"
},
{
"EndDate": "2015-06-23",
"Value": "109.75"
},
{
"EndDate": "2015-06-24",
"Value": "109.8"
},
{
"EndDate": "2015-06-25",
"Value": "109.81"
},
{
"EndDate": "2015-06-26",
"Value": "109.69"
},
{
"EndDate": "2015-06-29",
"Value": "109.88"
},
{
"EndDate": "2015-06-30",
"Value": "110.01"
},
{
"EndDate": "2015-07-01",
"Value": "109.98"
},
{
"EndDate": "2015-07-02",
"Value": "110.01"
},
{
"EndDate": "2015-07-03",
"Value": "110.12"
},
{
"EndDate": "2015-07-06",
"Value": "110.15"
},
{
"EndDate": "2015-07-07",
"Value": "110.31"
},
{
"EndDate": "2015-07-08",
"Value": "110.2"
},
{
"EndDate": "2015-07-09",
"Value": "110.16"
},
{
"EndDate": "2015-07-10",
"Value": "109.79"
},
{
"EndDate": "2015-07-13",
"Value": "109.96"
},
{
"EndDate": "2015-07-14",
"Value": "109.95"
},
{
"EndDate": "2015-07-15",
"Value": "110.09"
},
{
"EndDate": "2015-07-16",
"Value": "109.99"
},
{
"EndDate": "2015-07-17",
"Value": "110.1"
},
{
"EndDate": "2015-07-20",
"Value": "110.11"
},
{
"EndDate": "2015-07-21",
"Value": "110.09"
},
{
"EndDate": "2015-07-22",
"Value": "110.15"
},
{
"EndDate": "2015-07-23",
"Value": "110.17"
},
{
"EndDate": "2015-07-24",
"Value": "110.21"
},
{
"EndDate": "2015-07-27",
"Value": "110.2"
},
{
"EndDate": "2015-07-28",
"Value": "110.24"
},
{
"EndDate": "2015-07-29",
"Value": "110.24"
},
{
"EndDate": "2015-07-30",
"Value": "110.32"
},
{
"EndDate": "2015-07-31",
"Value": "110.3"
},
{
"EndDate": "2015-08-03",
"Value": "110.33"
},
{
"EndDate": "2015-08-04",
"Value": "110.35"
},
{
"EndDate": "2015-08-05",
"Value": "110.19"
},
{
"EndDate": "2015-08-06",
"Value": "110.25"
},
{
"EndDate": "2015-08-07",
"Value": "110.36"
},
{
"EndDate": "2015-08-10",
"Value": "110.33"
},
{
"EndDate": "2015-08-11",
"Value": "110.43"
},
{
"EndDate": "2015-08-12",
"Value": "110.48"
},
{
"EndDate": "2015-08-13",
"Value": "110.43"
},
{
"EndDate": "2015-08-14",
"Value": "110.34"
},
{
"EndDate": "2015-08-17",
"Value": "109.89"
},
{
"EndDate": "2015-08-18",
"Value": "109.85"
},
{
"EndDate": "2015-08-19",
"Value": "109.86"
},
{
"EndDate": "2015-08-20",
"Value": "109.95"
},
{
"EndDate": "2015-08-21",
"Value": "109.95"
},
{
"EndDate": "2015-08-24",
"Value": "109.9"
},
{
"EndDate": "2015-08-25",
"Value": "109.6"
},
{
"EndDate": "2015-08-26",
"Value": "109.66"
},
{
"EndDate": "2015-08-27",
"Value": "109.62"
},
{
"EndDate": "2015-08-28",
"Value": "109.57"
},
{
"EndDate": "2015-08-31",
"Value": "109.49"
},
{
"EndDate": "2015-09-01",
"Value": "109.45"
},
{
"EndDate": "2015-09-02",
"Value": "109.52"
},
{
"EndDate": "2015-09-03",
"Value": "109.67"
},
{
"EndDate": "2015-09-04",
"Value": "109.77"
},
{
"EndDate": "2015-09-07",
"Value": "109.77"
},
{
"EndDate": "2015-09-08",
"Value": "109.74"
},
{
"EndDate": "2015-09-09",
"Value": "109.73"
},
{
"EndDate": "2015-09-10",
"Value": "109.75"
},
{
"EndDate": "2015-09-11",
"Value": "109.82"
},
{
"EndDate": "2015-09-14",
"Value": "109.83"
},
{
"EndDate": "2015-09-15",
"Value": "109.67"
},
{
"EndDate": "2015-09-16",
"Value": "109.61"
},
{
"EndDate": "2015-09-17",
"Value": "109.51"
},
{
"EndDate": "2015-09-18",
"Value": "109.76"
},
{
"EndDate": "2015-09-21",
"Value": "109.76"
},
{
"EndDate": "2015-09-22",
"Value": "109.94"
},
{
"EndDate": "2015-09-23",
"Value": "109.91"
},
{
"EndDate": "2015-09-24",
"Value": "109.88"
},
{
"EndDate": "2015-09-25",
"Value": "109.8"
},
{
"EndDate": "2015-09-28",
"Value": "109.9"
},
{
"EndDate": "2015-09-29",
"Value": "109.89"
},
{
"EndDate": "2015-09-30",
"Value": "109.91"
},
{
"EndDate": "2015-10-01",
"Value": "110.04"
},
{
"EndDate": "2015-10-02",
"Value": "110.05"
},
{
"EndDate": "2015-10-05",
"Value": "109.98"
},
{
"EndDate": "2015-10-06",
"Value": "109.89"
},
{
"EndDate": "2015-10-07",
"Value": "109.91"
},
{
"EndDate": "2015-10-08",
"Value": "109.9"
},
{
"EndDate": "2015-10-09",
"Value": "109.86"
},
{
"EndDate": "2015-10-12",
"Value": "109.95"
},
{
"EndDate": "2015-10-13",
"Value": "109.91"
},
{
"EndDate": "2015-10-14",
"Value": "110.02"
},
{
"EndDate": "2015-10-15",
"Value": "109.98"
},
{
"EndDate": "2015-10-16",
"Value": "110"
},
{
"EndDate": "2015-10-19",
"Value": "109.98"
},
{
"EndDate": "2015-10-20",
"Value": "109.83"
},
{
"EndDate": "2015-10-21",
"Value": "109.96"
},
{
"EndDate": "2015-10-22",
"Value": "110.22"
},
{
"EndDate": "2015-10-23",
"Value": "110.24"
},
{
"EndDate": "2015-10-26",
"Value": "110.24"
},
{
"EndDate": "2015-10-27",
"Value": "110.35"
},
{
"EndDate": "2015-10-28",
"Value": "110.38"
},
{
"EndDate": "2015-10-29",
"Value": "110.16"
},
{
"EndDate": "2015-10-30",
"Value": "110.17"
},
{
"EndDate": "2015-11-02",
"Value": "110.1"
},
{
"EndDate": "2015-11-03",
"Value": "110.12"
},
{
"EndDate": "2015-11-04",
"Value": "110.1"
},
{
"EndDate": "2015-11-05",
"Value": "110.08"
},
{
"EndDate": "2015-11-06",
"Value": "109.87"
},
{
"EndDate": "2015-11-09",
"Value": "110.06"
},
{
"EndDate": "2015-11-10",
"Value": "110.21"
},
{
"EndDate": "2015-11-11",
"Value": "110.23"
},
{
"EndDate": "2015-11-12",
"Value": "110.22"
},
{
"EndDate": "2015-11-13",
"Value": "110.3"
},
{
"EndDate": "2015-11-16",
"Value": "109.87"
},
{
"EndDate": "2015-11-17",
"Value": "109.91"
},
{
"EndDate": "2015-11-18",
"Value": "109.92"
},
{
"EndDate": "2015-11-19",
"Value": "109.96"
},
{
"EndDate": "2015-11-20",
"Value": "109.98"
},
{
"EndDate": "2015-11-23",
"Value": "109.94"
},
{
"EndDate": "2015-11-24",
"Value": "109.93"
},
{
"EndDate": "2015-11-25",
"Value": "110.11"
},
{
"EndDate": "2015-11-26",
"Value": "110.12"
},
{
"EndDate": "2015-11-27",
"Value": "110.14"
},
{
"EndDate": "2015-11-30",
"Value": "110.08"
},
{
"EndDate": "2015-12-01",
"Value": "110.14"
},
{
"EndDate": "2015-12-02",
"Value": "110.19"
},
{
"EndDate": "2015-12-03",
"Value": "109.51"
},
{
"EndDate": "2015-12-04",
"Value": "109.41"
},
{
"EndDate": "2015-12-07",
"Value": "109.61"
},
{
"EndDate": "2015-12-08",
"Value": "109.62"
},
{
"EndDate": "2015-12-09",
"Value": "109.61"
},
{
"EndDate": "2015-12-10",
"Value": "109.69"
},
{
"EndDate": "2015-12-11",
"Value": "109.78"
},
{
"EndDate": "2015-12-14",
"Value": "109.72"
},
{
"EndDate": "2015-12-15",
"Value": "109.6"
},
{
"EndDate": "2015-12-16",
"Value": "109.49"
},
{
"EndDate": "2015-12-17",
"Value": "109.68"
},
{
"EndDate": "2015-12-18",
"Value": "109.76"
},
{
"EndDate": "2015-12-21",
"Value": "109.77"
},
{
"EndDate": "2015-12-22",
"Value": "109.64"
},
{
"EndDate": "2015-12-23",
"Value": "109.57"
},
{
"EndDate": "2015-12-28",
"Value": "109.64"
},
{
"EndDate": "2015-12-29",
"Value": "109.55"
},
{
"EndDate": "2015-12-30",
"Value": "109.57"
},
{
"EndDate": "2016-01-04",
"Value": "109.67"
},
{
"EndDate": "2016-01-05",
"Value": "109.83"
},
{
"EndDate": "2016-01-06",
"Value": "109.87"
},
{
"EndDate": "2016-01-07",
"Value": "109.82"
},
{
"EndDate": "2016-01-08",
"Value": "109.91"
},
{
"EndDate": "2016-01-11",
"Value": "109.83"
},
{
"EndDate": "2016-01-12",
"Value": "109.82"
},
{
"EndDate": "2016-01-13",
"Value": "109.85"
},
{
"EndDate": "2016-01-14",
"Value": "109.86"
},
{
"EndDate": "2016-01-15",
"Value": "109.94"
},
{
"EndDate": "2016-01-18",
"Value": "109.95"
},
{
"EndDate": "2016-01-19",
"Value": "109.97"
},
{
"EndDate": "2016-01-20",
"Value": "110.05"
},
{
"EndDate": "2016-01-21",
"Value": "110.2"
},
{
"EndDate": "2016-01-22",
"Value": "110.18"
},
{
"EndDate": "2016-01-25",
"Value": "110.18"
},
{
"EndDate": "2016-01-26",
"Value": "110.24"
},
{
"EndDate": "2016-01-27",
"Value": "110.19"
},
{
"EndDate": "2016-01-28",
"Value": "110.25"
},
{
"EndDate": "2016-01-29",
"Value": "110.41"
},
{
"EndDate": "2016-02-01",
"Value": "110.31"
},
{
"EndDate": "2016-02-02",
"Value": "110.42"
},
{
"EndDate": "2016-02-03",
"Value": "110.49"
},
{
"EndDate": "2016-02-04",
"Value": "110.4"
},
{
"EndDate": "2016-02-05",
"Value": "110.43"
},
{
"EndDate": "2016-02-08",
"Value": "110.54"
},
{
"EndDate": "2016-02-09",
"Value": "110.55"
},
{
"EndDate": "2016-02-10",
"Value": "110.54"
},
{
"EndDate": "2016-02-11",
"Value": "110.71"
},
{
"EndDate": "2016-02-12",
"Value": "110.48"
},
{
"EndDate": "2016-02-15",
"Value": "110.11"
},
{
"EndDate": "2016-02-16",
"Value": "110.06"
},
{
"EndDate": "2016-02-17",
"Value": "110.04"
},
{
"EndDate": "2016-02-18",
"Value": "110.12"
},
{
"EndDate": "2016-02-19",
"Value": "110.14"
},
{
"EndDate": "2016-02-22",
"Value": "110.2"
},
{
"EndDate": "2016-02-23",
"Value": "110.15"
},
{
"EndDate": "2016-02-24",
"Value": "110.16"
},
{
"EndDate": "2016-02-25",
"Value": "110.25"
},
{
"EndDate": "2016-02-26",
"Value": "110.28"
},
{
"EndDate": "2016-02-29",
"Value": "110.4"
},
{
"EndDate": "2016-03-01",
"Value": "110.26"
},
{
"EndDate": "2016-03-02",
"Value": "110.25"
},
{
"EndDate": "2016-03-03",
"Value": "110.4"
},
{
"EndDate": "2016-03-04",
"Value": "110.19"
},
{
"EndDate": "2016-03-07",
"Value": "110.28"
},
{
"EndDate": "2016-03-08",
"Value": "110.34"
},
{
"EndDate": "2016-03-09",
"Value": "110.18"
},
{
"EndDate": "2016-03-10",
"Value": "109.78"
},
{
"EndDate": "2016-03-11",
"Value": "109.88"
},
{
"EndDate": "2016-03-14",
"Value": "109.85"
},
{
"EndDate": "2016-03-15",
"Value": "109.78"
},
{
"EndDate": "2016-03-16",
"Value": "109.78"
},
{
"EndDate": "2016-03-17",
"Value": "109.91"
},
{
"EndDate": "2016-03-18",
"Value": "109.98"
},
{
"EndDate": "2016-03-21",
"Value": "109.97"
},
{
"EndDate": "2016-03-22",
"Value": "109.98"
},
{
"EndDate": "2016-03-23",
"Value": "110"
},
{
"EndDate": "2016-03-24",
"Value": "110"
},
{
"EndDate": "2016-03-29",
"Value": "110.1"
},
{
"EndDate": "2016-03-30",
"Value": "110.07"
},
{
"EndDate": "2016-03-31",
"Value": "110.05"
},
{
"EndDate": "2016-04-01",
"Value": "110.02"
},
{
"EndDate": "2016-04-04",
"Value": "110.07"
},
{
"EndDate": "2016-04-05",
"Value": "110.13"
},
{
"EndDate": "2016-04-06",
"Value": "110.15"
},
{
"EndDate": "2016-04-07",
"Value": "110.24"
},
{
"EndDate": "2016-04-08",
"Value": "110.26"
},
{
"EndDate": "2016-04-11",
"Value": "110.26"
},
{
"EndDate": "2016-04-12",
"Value": "110.18"
},
{
"EndDate": "2016-04-13",
"Value": "110.2"
},
{
"EndDate": "2016-04-14",
"Value": "110.14"
},
{
"EndDate": "2016-04-15",
"Value": "110.21"
},
{
"EndDate": "2016-04-18",
"Value": "110.13"
},
{
"EndDate": "2016-04-19",
"Value": "110.13"
},
{
"EndDate": "2016-04-20",
"Value": "110.16"
},
{
"EndDate": "2016-04-21",
"Value": "109.97"
},
{
"EndDate": "2016-04-22",
"Value": "110.03"
},
{
"EndDate": "2016-04-25",
"Value": "109.97"
},
{
"EndDate": "2016-04-26",
"Value": "109.9"
},
{
"EndDate": "2016-04-27",
"Value": "109.9"
},
{
"EndDate": "2016-04-28",
"Value": "110"
},
{
"EndDate": "2016-04-29",
"Value": "109.91"
},
{
"EndDate": "2016-05-02",
"Value": "109.88"
},
{
"EndDate": "2016-05-03",
"Value": "110.06"
},
{
"EndDate": "2016-05-04",
"Value": "110.05"
},
{
"EndDate": "2016-05-05",
"Value": "110.16"
},
{
"EndDate": "2016-05-06",
"Value": "110.2"
},
{
"EndDate": "2016-05-09",
"Value": "110.22"
},
{
"EndDate": "2016-05-10",
"Value": "110.2"
},
{
"EndDate": "2016-05-11",
"Value": "110.2"
},
{
"EndDate": "2016-05-12",
"Value": "110.17"
},
{
"EndDate": "2016-05-13",
"Value": "110.18"
},
{
"EndDate": "2016-05-17",
"Value": "109.72"
},
{
"EndDate": "2016-05-18",
"Value": "109.67"
},
{
"EndDate": "2016-05-19",
"Value": "109.63"
},
{
"EndDate": "2016-05-20",
"Value": "109.62"
},
{
"EndDate": "2016-05-23",
"Value": "109.61"
},
{
"EndDate": "2016-05-24",
"Value": "109.62"
},
{
"EndDate": "2016-05-25",
"Value": "109.66"
},
{
"EndDate": "2016-05-26",
"Value": "109.71"
},
{
"EndDate": "2016-05-27",
"Value": "109.71"
},
{
"EndDate": "2016-05-30",
"Value": "109.66"
},
{
"EndDate": "2016-05-31",
"Value": "109.67"
},
{
"EndDate": "2016-06-01",
"Value": "109.73"
},
{
"EndDate": "2016-06-02",
"Value": "109.75"
},
{
"EndDate": "2016-06-03",
"Value": "109.82"
},
{
"EndDate": "2016-06-06",
"Value": "109.8"
},
{
"EndDate": "2016-06-07",
"Value": "109.83"
},
{
"EndDate": "2016-06-08",
"Value": "109.82"
},
{
"EndDate": "2016-06-09",
"Value": "109.84"
},
{
"EndDate": "2016-06-10",
"Value": "109.86"
},
{
"EndDate": "2016-06-13",
"Value": "109.85"
},
{
"EndDate": "2016-06-14",
"Value": "110"
},
{
"EndDate": "2016-06-15",
"Value": "110.05"
},
{
"EndDate": "2016-06-16",
"Value": "110.1"
},
{
"EndDate": "2016-06-17",
"Value": "110.1"
},
{
"EndDate": "2016-06-20",
"Value": "109.97"
},
{
"EndDate": "2016-06-21",
"Value": "109.98"
},
{
"EndDate": "2016-06-22",
"Value": "109.95"
},
{
"EndDate": "2016-06-23",
"Value": "109.85"
},
{
"EndDate": "2016-06-24",
"Value": "110.25"
},
{
"EndDate": "2016-06-27",
"Value": "110.25"
},
{
"EndDate": "2016-06-28",
"Value": "110.32"
},
{
"EndDate": "2016-06-29",
"Value": "110.32"
},
{
"EndDate": "2016-06-30",
"Value": "110.31"
},
{
"EndDate": "2016-07-01",
"Value": "110.3"
},
{
"EndDate": "2016-07-04",
"Value": "110.38"
},
{
"EndDate": "2016-07-05",
"Value": "110.45"
},
{
"EndDate": "2016-07-06",
"Value": "110.46"
},
{
"EndDate": "2016-07-07",
"Value": "110.46"
},
{
"EndDate": "2016-07-08",
"Value": "110.5"
},
{
"EndDate": "2016-07-11",
"Value": "110.49"
},
{
"EndDate": "2016-07-12",
"Value": "110.37"
},
{
"EndDate": "2016-07-13",
"Value": "110.42"
},
{
"EndDate": "2016-07-14",
"Value": "110.34"
},
{
"EndDate": "2016-07-15",
"Value": "110.27"
},
{
"EndDate": "2016-07-18",
"Value": "110.29"
},
{
"EndDate": "2016-07-19",
"Value": "110.28"
},
{
"EndDate": "2016-07-20",
"Value": "110.21"
},
{
"EndDate": "2016-07-21",
"Value": "110.19"
},
{
"EndDate": "2016-07-22",
"Value": "110.16"
},
{
"EndDate": "2016-07-25",
"Value": "110.17"
},
{
"EndDate": "2016-07-26",
"Value": "110.14"
},
{
"EndDate": "2016-07-27",
"Value": "110.25"
},
{
"EndDate": "2016-07-28",
"Value": "110.2"
},
{
"EndDate": "2016-07-29",
"Value": "110.29"
},
{
"EndDate": "2016-08-01",
"Value": "110.23"
},
{
"EndDate": "2016-08-02",
"Value": "110.1"
},
{
"EndDate": "2016-08-03",
"Value": "110.11"
},
{
"EndDate": "2016-08-04",
"Value": "110.25"
},
{
"EndDate": "2016-08-05",
"Value": "110.22"
},
{
"EndDate": "2016-08-08",
"Value": "110.25"
},
{
"EndDate": "2016-08-09",
"Value": "110.24"
},
{
"EndDate": "2016-08-10",
"Value": "110.32"
},
{
"EndDate": "2016-08-11",
"Value": "110.28"
},
{
"EndDate": "2016-08-12",
"Value": "110.28"
},
{
"EndDate": "2016-08-15",
"Value": "110.16"
},
{
"EndDate": "2016-08-16",
"Value": "109.67"
},
{
"EndDate": "2016-08-17",
"Value": "109.68"
},
{
"EndDate": "2016-08-18",
"Value": "109.75"
},
{
"EndDate": "2016-08-19",
"Value": "109.66"
},
{
"EndDate": "2016-08-22",
"Value": "109.73"
},
{
"EndDate": "2016-08-23",
"Value": "109.74"
},
{
"EndDate": "2016-08-24",
"Value": "109.71"
},
{
"EndDate": "2016-08-25",
"Value": "109.65"
},
{
"EndDate": "2016-08-26",
"Value": "109.68"
},
{
"EndDate": "2016-08-29",
"Value": "109.7"
},
{
"EndDate": "2016-08-30",
"Value": "109.7"
},
{
"EndDate": "2016-08-31",
"Value": "109.67"
},
{
"EndDate": "2016-09-01",
"Value": "109.69"
},
{
"EndDate": "2016-09-02",
"Value": "109.66"
},
{
"EndDate": "2016-09-05",
"Value": "109.69"
},
{
"EndDate": "2016-09-06",
"Value": "109.88"
},
{
"EndDate": "2016-09-07",
"Value": "109.9"
},
{
"EndDate": "2016-09-08",
"Value": "109.71"
},
{
"EndDate": "2016-09-09",
"Value": "109.59"
},
{
"EndDate": "2016-09-12",
"Value": "109.54"
},
{
"EndDate": "2016-09-13",
"Value": "109.51"
},
{
"EndDate": "2016-09-14",
"Value": "109.62"
},
{
"EndDate": "2016-09-15",
"Value": "109.62"
},
{
"EndDate": "2016-09-16",
"Value": "109.67"
},
{
"EndDate": "2016-09-19",
"Value": "109.63"
},
{
"EndDate": "2016-09-20",
"Value": "109.68"
},
{
"EndDate": "2016-09-21",
"Value": "109.64"
},
{
"EndDate": "2016-09-22",
"Value": "109.79"
},
{
"EndDate": "2016-09-23",
"Value": "109.79"
},
{
"EndDate": "2016-09-26",
"Value": "109.85"
},
{
"EndDate": "2016-09-27",
"Value": "109.97"
},
{
"EndDate": "2016-09-28",
"Value": "109.98"
},
{
"EndDate": "2016-09-29",
"Value": "109.9"
},
{
"EndDate": "2016-09-30",
"Value": "109.87"
},
{
"EndDate": "2016-10-04",
"Value": "109.87"
},
{
"EndDate": "2016-10-05",
"Value": "109.69"
},
{
"EndDate": "2016-10-06",
"Value": "109.65"
},
{
"EndDate": "2016-10-07",
"Value": "109.6"
},
{
"EndDate": "2016-10-10",
"Value": "109.55"
},
{
"EndDate": "2016-10-11",
"Value": "109.59"
},
{
"EndDate": "2016-10-12",
"Value": "109.49"
},
{
"EndDate": "2016-10-13",
"Value": "109.53"
},
{
"EndDate": "2016-10-14",
"Value": "109.52"
},
{
"EndDate": "2016-10-17",
"Value": "109.54"
},
{
"EndDate": "2016-10-18",
"Value": "109.6"
},
{
"EndDate": "2016-10-19",
"Value": "109.62"
},
{
"EndDate": "2016-10-20",
"Value": "109.61"
},
{
"EndDate": "2016-10-21",
"Value": "109.57"
},
{
"EndDate": "2016-10-24",
"Value": "109.52"
},
{
"EndDate": "2016-10-25",
"Value": "109.49"
},
{
"EndDate": "2016-10-26",
"Value": "109.34"
},
{
"EndDate": "2016-10-27",
"Value": "109.19"
},
{
"EndDate": "2016-10-28",
"Value": "109.17"
},
{
"EndDate": "2016-10-31",
"Value": "109.19"
},
{
"EndDate": "2016-11-01",
"Value": "109.17"
},
{
"EndDate": "2016-11-02",
"Value": "109.28"
},
{
"EndDate": "2016-11-03",
"Value": "109.22"
},
{
"EndDate": "2016-11-04",
"Value": "109.29"
},
{
"EndDate": "2016-11-07",
"Value": "109.26"
},
{
"EndDate": "2016-11-08",
"Value": "109.19"
},
{
"EndDate": "2016-11-09",
"Value": "109.27"
},
{
"EndDate": "2016-11-10",
"Value": "109.08"
},
{
"EndDate": "2016-11-11",
"Value": "108.96"
},
{
"EndDate": "2016-11-14",
"Value": "108.96"
},
{
"EndDate": "2016-11-15",
"Value": "108.54"
},
{
"EndDate": "2016-11-16",
"Value": "108.54"
},
{
"EndDate": "2016-11-17",
"Value": "108.61"
},
{
"EndDate": "2016-11-18",
"Value": "108.67"
},
{
"EndDate": "2016-11-21",
"Value": "108.73"
},
{
"EndDate": "2016-11-22",
"Value": "108.95"
},
{
"EndDate": "2016-11-23",
"Value": "108.81"
},
{
"EndDate": "2016-11-24",
"Value": "108.98"
},
{
"EndDate": "2016-11-25",
"Value": "109.01"
},
{
"EndDate": "2016-11-28",
"Value": "109.13"
},
{
"EndDate": "2016-11-29",
"Value": "109.08"
},
{
"EndDate": "2016-11-30",
"Value": "108.99"
},
{
"EndDate": "2016-12-01",
"Value": "108.9"
},
{
"EndDate": "2016-12-02",
"Value": "108.94"
},
{
"EndDate": "2016-12-05",
"Value": "108.8"
},
{
"EndDate": "2016-12-06",
"Value": "108.69"
},
{
"EndDate": "2016-12-07",
"Value": "108.73"
},
{
"EndDate": "2016-12-08",
"Value": "108.92"
},
{
"EndDate": "2016-12-09",
"Value": "109.04"
},
{
"EndDate": "2016-12-12",
"Value": "108.94"
},
{
"EndDate": "2016-12-13",
"Value": "109.03"
},
{
"EndDate": "2016-12-14",
"Value": "109.12"
},
{
"EndDate": "2016-12-15",
"Value": "109.05"
},
{
"EndDate": "2016-12-16",
"Value": "109.15"
},
{
"EndDate": "2016-12-19",
"Value": "109.27"
},
{
"EndDate": "2016-12-20",
"Value": "109.18"
},
{
"EndDate": "2016-12-21",
"Value": "109.22"
},
{
"EndDate": "2016-12-22",
"Value": "109.19"
},
{
"EndDate": "2016-12-23",
"Value": "109.25"
},
{
"EndDate": "2016-12-27",
"Value": "109.39"
},
{
"EndDate": "2016-12-28",
"Value": "109.36"
},
{
"EndDate": "2016-12-29",
"Value": "109.32"
},
{
"EndDate": "2016-12-30",
"Value": "109.28"
},
{
"EndDate": "2017-01-02",
"Value": "109.34"
},
{
"EndDate": "2017-01-03",
"Value": "109.22"
},
{
"EndDate": "2017-01-04",
"Value": "109.2"
},
{
"EndDate": "2017-01-05",
"Value": "109.09"
},
{
"EndDate": "2017-01-06",
"Value": "108.98"
},
{
"EndDate": "2017-01-09",
"Value": "109.03"
},
{
"EndDate": "2017-01-10",
"Value": "108.99"
},
{
"EndDate": "2017-01-11",
"Value": "109.01"
},
{
"EndDate": "2017-01-12",
"Value": "109"
},
{
"EndDate": "2017-01-13",
"Value": "108.98"
},
{
"EndDate": "2017-01-16",
"Value": "109.11"
},
{
"EndDate": "2017-01-17",
"Value": "109.09"
},
{
"EndDate": "2017-01-18",
"Value": "108.98"
},
{
"EndDate": "2017-01-19",
"Value": "108.92"
},
{
"EndDate": "2017-01-20",
"Value": "108.77"
},
{
"EndDate": "2017-01-23",
"Value": "108.89"
},
{
"EndDate": "2017-01-24",
"Value": "108.79"
},
{
"EndDate": "2017-01-25",
"Value": "108.64"
},
{
"EndDate": "2017-01-26",
"Value": "108.58"
},
{
"EndDate": "2017-01-27",
"Value": "108.6"
},
{
"EndDate": "2017-01-30",
"Value": "108.65"
},
{
"EndDate": "2017-01-31",
"Value": "108.71"
},
{
"EndDate": "2017-02-01",
"Value": "108.67"
},
{
"EndDate": "2017-02-02",
"Value": "108.85"
},
{
"EndDate": "2017-02-03",
"Value": "108.9"
},
{
"EndDate": "2017-02-06",
"Value": "109.11"
},
{
"EndDate": "2017-02-07",
"Value": "109.13"
},
{
"EndDate": "2017-02-08",
"Value": "109.28"
},
{
"EndDate": "2017-02-09",
"Value": "109.22"
},
{
"EndDate": "2017-02-10",
"Value": "109.24"
},
{
"EndDate": "2017-02-13",
"Value": "109.19"
},
{
"EndDate": "2017-02-14",
"Value": "109.16"
},
{
"EndDate": "2017-02-15",
"Value": "108.73"
},
{
"EndDate": "2017-02-16",
"Value": "108.72"
},
{
"EndDate": "2017-02-17",
"Value": "108.89"
},
{
"EndDate": "2017-02-20",
"Value": "108.97"
},
{
"EndDate": "2017-02-21",
"Value": "109.01"
},
{
"EndDate": "2017-02-22",
"Value": "109.17"
},
{
"EndDate": "2017-02-23",
"Value": "109.25"
},
{
"EndDate": "2017-02-24",
"Value": "109.43"
},
{
"EndDate": "2017-02-27",
"Value": "109.34"
},
{
"EndDate": "2017-02-28",
"Value": "109.27"
},
{
"EndDate": "2017-03-01",
"Value": "108.95"
},
{
"EndDate": "2017-03-02",
"Value": "108.89"
},
{
"EndDate": "2017-03-03",
"Value": "108.7"
},
{
"EndDate": "2017-03-06",
"Value": "108.75"
},
{
"EndDate": "2017-03-07",
"Value": "108.94"
},
{
"EndDate": "2017-03-08",
"Value": "108.76"
},
{
"EndDate": "2017-03-09",
"Value": "108.69"
},
{
"EndDate": "2017-03-10",
"Value": "108.34"
},
{
"EndDate": "2017-03-13",
"Value": "108.36"
},
{
"EndDate": "2017-03-14",
"Value": "108.44"
},
{
"EndDate": "2017-03-15",
"Value": "108.53"
},
{
"EndDate": "2017-03-16",
"Value": "108.4"
},
{
"EndDate": "2017-03-17",
"Value": "108.37"
},
{
"EndDate": "2017-03-20",
"Value": "108.38"
},
{
"EndDate": "2017-03-21",
"Value": "108.21"
},
{
"EndDate": "2017-03-22",
"Value": "108.34"
},
{
"EndDate": "2017-03-23",
"Value": "108.24"
},
{
"EndDate": "2017-03-24",
"Value": "108.22"
},
{
"EndDate": "2017-03-27",
"Value": "108.16"
},
{
"EndDate": "2017-03-28",
"Value": "108.2"
},
{
"EndDate": "2017-03-29",
"Value": "108.4"
},
{
"EndDate": "2017-03-30",
"Value": "108.44"
},
{
"EndDate": "2017-03-31",
"Value": "108.46"
},
{
"EndDate": "2017-04-03",
"Value": "108.68"
},
{
"EndDate": "2017-04-04",
"Value": "108.73"
},
{
"EndDate": "2017-04-05",
"Value": "108.77"
},
{
"EndDate": "2017-04-06",
"Value": "108.71"
},
{
"EndDate": "2017-04-07",
"Value": "108.84"
},
{
"EndDate": "2017-04-10",
"Value": "108.95"
},
{
"EndDate": "2017-04-11",
"Value": "108.97"
},
{
"EndDate": "2017-04-12",
"Value": "108.95"
},
{
"EndDate": "2017-04-13",
"Value": "108.99"
},
{
"EndDate": "2017-04-18",
"Value": "108.99"
},
{
"EndDate": "2017-04-19",
"Value": "108.75"
},
{
"EndDate": "2017-04-20",
"Value": "108.67"
},
{
"EndDate": "2017-04-21",
"Value": "108.64"
},
{
"EndDate": "2017-04-24",
"Value": "108.24"
},
{
"EndDate": "2017-04-25",
"Value": "108.14"
},
{
"EndDate": "2017-04-26",
"Value": "108.23"
},
{
"EndDate": "2017-04-27",
"Value": "108.41"
},
{
"EndDate": "2017-04-28",
"Value": "108.4"
},
{
"EndDate": "2017-05-02",
"Value": "108.35"
},
{
"EndDate": "2017-05-03",
"Value": "108.36"
},
{
"EndDate": "2017-05-04",
"Value": "108.19"
},
{
"EndDate": "2017-05-05",
"Value": "108.09"
},
{
"EndDate": "2017-05-08",
"Value": "108.07"
},
{
"EndDate": "2017-05-09",
"Value": "108.07"
},
{
"EndDate": "2017-05-10",
"Value": "108.06"
},
{
"EndDate": "2017-05-11",
"Value": "108.05"
},
{
"EndDate": "2017-05-12",
"Value": "108.14"
},
{
"EndDate": "2017-05-15",
"Value": "107.72"
},
{
"EndDate": "2017-05-16",
"Value": "107.68"
},
{
"EndDate": "2017-05-17",
"Value": "107.83"
},
{
"EndDate": "2017-05-18",
"Value": "107.9"
},
{
"EndDate": "2017-05-19",
"Value": "107.85"
},
{
"EndDate": "2017-05-22",
"Value": "107.77"
},
{
"EndDate": "2017-05-23",
"Value": "107.76"
},
{
"EndDate": "2017-05-24",
"Value": "107.76"
},
{
"EndDate": "2017-05-25",
"Value": "107.89"
},
{
"EndDate": "2017-05-26",
"Value": "107.98"
},
{
"EndDate": "2017-05-29",
"Value": "108.14"
},
{
"EndDate": "2017-05-30",
"Value": "108.11"
},
{
"EndDate": "2017-05-31",
"Value": "108.14"
},
{
"EndDate": "2017-06-01",
"Value": "108.09"
},
{
"EndDate": "2017-06-02",
"Value": "108.17"
},
{
"EndDate": "2017-06-06",
"Value": "108.22"
},
{
"EndDate": "2017-06-07",
"Value": "108.17"
},
{
"EndDate": "2017-06-08",
"Value": "108.15"
},
{
"EndDate": "2017-06-09",
"Value": "108.17"
},
{
"EndDate": "2017-06-12",
"Value": "108.13"
},
{
"EndDate": "2017-06-13",
"Value": "108.08"
},
{
"EndDate": "2017-06-14",
"Value": "108.11"
},
{
"EndDate": "2017-06-15",
"Value": "107.86"
},
{
"EndDate": "2017-06-16",
"Value": "107.9"
},
{
"EndDate": "2017-06-19",
"Value": "107.89"
},
{
"EndDate": "2017-06-20",
"Value": "107.9"
},
{
"EndDate": "2017-06-21",
"Value": "107.8"
},
{
"EndDate": "2017-06-22",
"Value": "107.84"
},
{
"EndDate": "2017-06-23",
"Value": "107.83"
},
{
"EndDate": "2017-06-26",
"Value": "107.81"
},
{
"EndDate": "2017-06-27",
"Value": "107.46"
},
{
"EndDate": "2017-06-28",
"Value": "107.53"
},
{
"EndDate": "2017-06-29",
"Value": "107.29"
},
{
"EndDate": "2017-06-30",
"Value": "107.25"
},
{
"EndDate": "2017-07-03",
"Value": "107.36"
},
{
"EndDate": "2017-07-04",
"Value": "107.32"
},
{
"EndDate": "2017-07-05",
"Value": "107.38"
},
{
"EndDate": "2017-07-06",
"Value": "107.12"
},
{
"EndDate": "2017-07-07",
"Value": "107.16"
},
{
"EndDate": "2017-07-10",
"Value": "107.22"
},
{
"EndDate": "2017-07-11",
"Value": "107.16"
},
{
"EndDate": "2017-07-12",
"Value": "107.27"
},
{
"EndDate": "2017-07-13",
"Value": "107.2"
},
{
"EndDate": "2017-07-14",
"Value": "107.18"
},
{
"EndDate": "2017-07-17",
"Value": "107.21"
},
{
"EndDate": "2017-07-18",
"Value": "107.28"
},
{
"EndDate": "2017-07-19",
"Value": "107.29"
},
{
"EndDate": "2017-07-20",
"Value": "107.35"
},
{
"EndDate": "2017-07-21",
"Value": "107.41"
},
{
"EndDate": "2017-07-24",
"Value": "107.45"
},
{
"EndDate": "2017-07-25",
"Value": "107.36"
},
{
"EndDate": "2017-07-26",
"Value": "107.39"
},
{
"EndDate": "2017-07-27",
"Value": "107.46"
},
{
"EndDate": "2017-07-28",
"Value": "107.47"
},
{
"EndDate": "2017-07-31",
"Value": "107.48"
},
{
"EndDate": "2017-08-01",
"Value": "107.63"
},
{
"EndDate": "2017-08-02",
"Value": "107.64"
},
{
"EndDate": "2017-08-03",
"Value": "107.63"
},
{
"EndDate": "2017-08-04",
"Value": "107.59"
},
{
"EndDate": "2017-08-07",
"Value": "107.65"
},
{
"EndDate": "2017-08-08",
"Value": "107.58"
},
{
"EndDate": "2017-08-09",
"Value": "107.58"
},
{
"EndDate": "2017-08-10",
"Value": "107.73"
},
{
"EndDate": "2017-08-11",
"Value": "107.86"
},
{
"EndDate": "2017-08-14",
"Value": "107.79"
},
{
"EndDate": "2017-08-15",
"Value": "107.71"
},
{
"EndDate": "2017-08-16",
"Value": "107.33"
},
{
"EndDate": "2017-08-17",
"Value": "107.34"
},
{
"EndDate": "2017-08-18",
"Value": "107.34"
},
{
"EndDate": "2017-08-21",
"Value": "107.43"
},
{
"EndDate": "2017-08-22",
"Value": "107.46"
},
{
"EndDate": "2017-08-23",
"Value": "107.53"
},
{
"EndDate": "2017-08-24",
"Value": "107.54"
},
{
"EndDate": "2017-08-25",
"Value": "107.52"
},
{
"EndDate": "2017-08-28",
"Value": "107.61"
},
{
"EndDate": "2017-08-29",
"Value": "107.67"
},
{
"EndDate": "2017-08-30",
"Value": "107.65"
},
{
"EndDate": "2017-08-31",
"Value": "107.62"
},
{
"EndDate": "2017-09-01",
"Value": "107.62"
},
{
"EndDate": "2017-09-04",
"Value": "107.67"
},
{
"EndDate": "2017-09-05",
"Value": "107.75"
},
{
"EndDate": "2017-09-06",
"Value": "107.7"
},
{
"EndDate": "2017-09-07",
"Value": "107.82"
},
{
"EndDate": "2017-09-08",
"Value": "107.78"
},
{
"EndDate": "2017-09-11",
"Value": "107.74"
},
{
"EndDate": "2017-09-12",
"Value": "107.55"
},
{
"EndDate": "2017-09-13",
"Value": "107.54"
},
{
"EndDate": "2017-09-14",
"Value": "107.5"
},
{
"EndDate": "2017-09-15",
"Value": "107.38"
},
{
"EndDate": "2017-09-18",
"Value": "107.33"
},
{
"EndDate": "2017-09-19",
"Value": "107.35"
},
{
"EndDate": "2017-09-20",
"Value": "107.38"
},
{
"EndDate": "2017-09-21",
"Value": "107.29"
},
{
"EndDate": "2017-09-22",
"Value": "107.29"
},
{
"EndDate": "2017-09-25",
"Value": "107.46"
},
{
"EndDate": "2017-09-26",
"Value": "107.44"
},
{
"EndDate": "2017-09-27",
"Value": "107.32"
},
{
"EndDate": "2017-09-28",
"Value": "107.26"
},
{
"EndDate": "2017-09-29",
"Value": "107.29"
},
{
"EndDate": "2017-10-02",
"Value": "107.38"
},
{
"EndDate": "2017-10-03",
"Value": "107.38"
},
{
"EndDate": "2017-10-04",
"Value": "107.36"
},
{
"EndDate": "2017-10-05",
"Value": "107.28"
},
{
"EndDate": "2017-10-06",
"Value": "107.28"
},
{
"EndDate": "2017-10-09",
"Value": "107.31"
},
{
"EndDate": "2017-10-10",
"Value": "107.33"
},
{
"EndDate": "2017-10-11",
"Value": "107.24"
},
{
"EndDate": "2017-10-12",
"Value": "107.33"
},
{
"EndDate": "2017-10-13",
"Value": "107.44"
},
{
"EndDate": "2017-10-16",
"Value": "107.54"
},
{
"EndDate": "2017-10-17",
"Value": "107.52"
},
{
"EndDate": "2017-10-18",
"Value": "107.52"
},
{
"EndDate": "2017-10-19",
"Value": "107.44"
},
{
"EndDate": "2017-10-20",
"Value": "107.31"
},
{
"EndDate": "2017-10-23",
"Value": "107.36"
},
{
"EndDate": "2017-10-24",
"Value": "107.23"
},
{
"EndDate": "2017-10-25",
"Value": "107.22"
},
{
"EndDate": "2017-10-26",
"Value": "107.38"
},
{
"EndDate": "2017-10-27",
"Value": "107.62"
},
{
"EndDate": "2017-10-30",
"Value": "107.56"
},
{
"EndDate": "2017-10-31",
"Value": "107.56"
},
{
"EndDate": "2017-11-01",
"Value": "107.52"
},
{
"EndDate": "2017-11-02",
"Value": "107.52"
},
{
"EndDate": "2017-11-03",
"Value": "107.54"
},
{
"EndDate": "2017-11-06",
"Value": "107.61"
},
{
"EndDate": "2017-11-07",
"Value": "107.62"
},
{
"EndDate": "2017-11-08",
"Value": "107.62"
},
{
"EndDate": "2017-11-09",
"Value": "107.5"
},
{
"EndDate": "2017-11-10",
"Value": "107.44"
},
{
"EndDate": "2017-11-13",
"Value": "107.42"
},
{
"EndDate": "2017-11-14",
"Value": "107.43"
},
{
"EndDate": "2017-11-15",
"Value": "107.15"
},
{
"EndDate": "2017-11-16",
"Value": "107.14"
},
{
"EndDate": "2017-11-17",
"Value": "107.14"
},
{
"EndDate": "2017-11-20",
"Value": "107.14"
},
{
"EndDate": "2017-11-21",
"Value": "107.17"
},
{
"EndDate": "2017-11-22",
"Value": "107.07"
},
{
"EndDate": "2017-11-23",
"Value": "107.05"
},
{
"EndDate": "2017-11-24",
"Value": "107.04"
},
{
"EndDate": "2017-11-27",
"Value": "107.11"
},
{
"EndDate": "2017-11-28",
"Value": "107.09"
},
{
"EndDate": "2017-11-29",
"Value": "106.94"
},
{
"EndDate": "2017-11-30",
"Value": "106.97"
},
{
"EndDate": "2017-12-01",
"Value": "107.14"
},
{
"EndDate": "2017-12-04",
"Value": "107.08"
},
{
"EndDate": "2017-12-05",
"Value": "107.14"
},
{
"EndDate": "2017-12-06",
"Value": "107.235"
},
{
"EndDate": "2017-12-07",
"Value": "107.275"
},
{
"EndDate": "2017-12-08",
"Value": "107.2"
},
{
"EndDate": "2017-12-11",
"Value": "107.165"
},
{
"EndDate": "2017-12-12",
"Value": "107.13"
},
{
"EndDate": "2017-12-13",
"Value": "107.16"
},
{
"EndDate": "2017-12-14",
"Value": "107.09"
},
{
"EndDate": "2017-12-15",
"Value": "107.07"
},
{
"EndDate": "2017-12-18",
"Value": "107.03"
},
{
"EndDate": "2017-12-19",
"Value": "106.86"
},
{
"EndDate": "2017-12-20",
"Value": "106.75"
},
{
"EndDate": "2017-12-21",
"Value": "106.65"
},
{
"EndDate": "2017-12-22",
"Value": "106.6"
},
{
"EndDate": "2017-12-25",
"Value": "106.6"
},
{
"EndDate": "2017-12-26",
"Value": "106.6"
},
{
"EndDate": "2017-12-27",
"Value": "106.65"
},
{
"EndDate": "2017-12-28",
"Value": "106.55"
},
{
"EndDate": "2017-12-29",
"Value": "106.51"
},
{
"EndDate": "2018-01-01",
"Value": "106.51"
},
{
"EndDate": "2018-01-02",
"Value": "106.41"
},
{
"EndDate": "2018-01-03",
"Value": "106.44"
},
{
"EndDate": "2018-01-04",
"Value": "106.41"
},
{
"EndDate": "2018-01-05",
"Value": "106.425"
},
{
"EndDate": "2018-01-08",
"Value": "106.46"
},
{
"EndDate": "2018-01-09",
"Value": "106.415"
},
{
"EndDate": "2018-01-10",
"Value": "106.37"
},
{
"EndDate": "2018-01-11",
"Value": "106.105"
},
{
"EndDate": "2018-01-12",
"Value": "106.135"
},
{
"EndDate": "2018-01-15",
"Value": "106.11"
},
{
"EndDate": "2018-01-16",
"Value": "106.125"
},
{
"EndDate": "2018-01-17",
"Value": "106.125"
},
{
"EndDate": "2018-01-18",
"Value": "106.135"
},
{
"EndDate": "2018-01-19",
"Value": "106.135"
},
{
"EndDate": "2018-01-22",
"Value": "106.205"
},
{
"EndDate": "2018-01-23",
"Value": "106.17"
},
{
"EndDate": "2018-01-24",
"Value": "106.115"
},
{
"EndDate": "2018-01-25",
"Value": "105.97"
},
{
"EndDate": "2018-01-26",
"Value": "105.85"
},
{
"EndDate": "2018-01-29",
"Value": "105.705"
},
{
"EndDate": "2018-01-30",
"Value": "105.735"
},
{
"EndDate": "2018-01-31",
"Value": "105.68"
},
{
"EndDate": "2018-02-01",
"Value": "105.705"
},
{
"EndDate": "2018-02-02",
"Value": "105.62"
},
{
"EndDate": "2018-02-05",
"Value": "105.62"
},
{
"EndDate": "2018-02-06",
"Value": "105.83"
},
{
"EndDate": "2018-02-07",
"Value": "105.74"
},
{
"EndDate": "2018-02-08",
"Value": "105.675"
},
{
"EndDate": "2018-02-09",
"Value": "105.71"
},
{
"EndDate": "2018-02-12",
"Value": "105.75"
},
{
"EndDate": "2018-02-13",
"Value": "105.77"
},
{
"EndDate": "2018-02-14",
"Value": "105.735"
},
{
"EndDate": "2018-02-15",
"Value": "105.7"
},
{
"EndDate": "2018-02-16",
"Value": "105.83"
},
{
"EndDate": "2018-02-19",
"Value": "105.77"
},
{
"EndDate": "2018-02-20",
"Value": "105.785"
},
{
"EndDate": "2018-02-21",
"Value": "105.785"
},
{
"EndDate": "2018-02-22",
"Value": "105.855"
},
{
"EndDate": "2018-02-23",
"Value": "105.96"
},
{
"EndDate": "2018-02-26",
"Value": "105.96"
},
{
"EndDate": "2018-02-27",
"Value": "105.89"
},
{
"EndDate": "2018-02-28",
"Value": "105.965"
},
{
"EndDate": "2018-03-01",
"Value": "106"
},
{
"EndDate": "2018-03-02",
"Value": "106.055"
},
{
"EndDate": "2018-03-05",
"Value": "106.02"
},
{
"EndDate": "2018-03-06",
"Value": "105.915"
},
{
"EndDate": "2018-03-07",
"Value": "105.9"
},
{
"EndDate": "2018-03-08",
"Value": "105.97"
},
{
"EndDate": "2018-03-09",
"Value": "105.925"
},
{
"EndDate": "2018-03-12",
"Value": "106.015"
},
{
"EndDate": "2018-03-13",
"Value": "106.05"
},
{
"EndDate": "2018-03-14",
"Value": "106.08"
},
{
"EndDate": "2018-03-15",
"Value": "106.115"
},
{
"EndDate": "2018-03-16",
"Value": "106.15"
},
{
"EndDate": "2018-03-19",
"Value": "106.15"
},
{
"EndDate": "2018-03-20",
"Value": "106.135"
},
{
"EndDate": "2018-03-21",
"Value": "106.125"
},
{
"EndDate": "2018-03-22",
"Value": "106.275"
},
{
"EndDate": "2018-03-23",
"Value": "106.295"
},
{
"EndDate": "2018-03-26",
"Value": "106.265"
},
{
"EndDate": "2018-03-27",
"Value": "106.345"
},
{
"EndDate": "2018-03-28",
"Value": "106.355"
},
{
"EndDate": "2018-03-29",
"Value": "106.35"
},
{
"EndDate": "2018-03-30",
"Value": "106.35"
},
{
"EndDate": "2018-04-02",
"Value": "106.35"
},
{
"EndDate": "2018-04-03",
"Value": "106.32"
},
{
"EndDate": "2018-04-04",
"Value": "106.6"
},
{
"EndDate": "2018-04-05",
"Value": "106.28"
},
{
"EndDate": "2018-04-06",
"Value": "106.32"
},
{
"EndDate": "2018-04-09",
"Value": "106.27"
},
{
"EndDate": "2018-04-10",
"Value": "106.21"
},
{
"EndDate": "2018-04-11",
"Value": "106.255"
},
{
"EndDate": "2018-04-12",
"Value": "106.265"
},
{
"EndDate": "2018-04-13",
"Value": "106.27"
},
{
"EndDate": "2018-04-16",
"Value": "106.225"
},
{
"EndDate": "2018-04-17",
"Value": "106.27"
},
{
"EndDate": "2018-04-18",
"Value": "106.205"
},
{
"EndDate": "2018-04-19",
"Value": "106.04"
},
{
"EndDate": "2018-04-20",
"Value": "106.04"
},
{
"EndDate": "2018-04-23",
"Value": "105.98"
},
{
"EndDate": "2018-04-24",
"Value": "105.975"
},
{
"EndDate": "2018-04-25",
"Value": "105.97"
},
{
"EndDate": "2018-04-26",
"Value": "106.04"
},
{
"EndDate": "2018-04-27",
"Value": "106.16"
},
{
"EndDate": "2018-04-30",
"Value": "106.175"
},
{
"EndDate": "2018-05-01",
"Value": "106.175"
},
{
"EndDate": "2018-05-02",
"Value": "106.125"
},
{
"EndDate": "2018-05-03",
"Value": "106.275"
},
{
"EndDate": "2018-05-04",
"Value": "106.21"
},
{
"EndDate": "2018-05-07",
"Value": "106.235"
},
{
"EndDate": "2018-05-08",
"Value": "106.185"
},
{
"EndDate": "2018-05-09",
"Value": "106.19"
},
{
"EndDate": "2018-05-10",
"Value": "106.19"
},
{
"EndDate": "2018-05-11",
"Value": "106.155"
},
{
"EndDate": "2018-05-14",
"Value": "105.995"
},
{
"EndDate": "2018-05-15",
"Value": "105.63"
},
{
"EndDate": "2018-05-16",
"Value": "105.735"
},
{
"EndDate": "2018-05-17",
"Value": "105.735"
},
{
"EndDate": "2018-05-18",
"Value": "105.85"
},
{
"EndDate": "2018-05-21",
"Value": "105.85"
},
{
"EndDate": "2018-05-22",
"Value": "105.945"
},
{
"EndDate": "2018-05-23",
"Value": "106.11"
},
{
"EndDate": "2018-05-24",
"Value": "106.19"
},
{
"EndDate": "2018-05-25",
"Value": "106.43"
},
{
"EndDate": "2018-05-28",
"Value": "106.685"
},
{
"EndDate": "2018-05-29",
"Value": "107.025"
},
{
"EndDate": "2018-05-30",
"Value": "106.575"
},
{
"EndDate": "2018-05-31",
"Value": "106.655"
},
{
"EndDate": "2018-06-01",
"Value": "106.435"
},
{
"EndDate": "2018-06-04",
"Value": "106.37"
},
{
"EndDate": "2018-06-05",
"Value": "106.535"
},
{
"EndDate": "2018-06-06",
"Value": "106.21"
},
{
"EndDate": "2018-06-07",
"Value": "106.145"
},
{
"EndDate": "2018-06-08",
"Value": "106.34"
},
{
"EndDate": "2018-06-11",
"Value": "106.135"
},
{
"EndDate": "2018-06-12",
"Value": "106.12"
},
{
"EndDate": "2018-06-13",
"Value": "106.155"
},
{
"EndDate": "2018-06-14",
"Value": "106.35"
},
{
"EndDate": "2018-06-15",
"Value": "106.415"
},
{
"EndDate": "2018-06-18",
"Value": "106.4325"
},
{
"EndDate": "2018-06-19",
"Value": "106.4925"
},
{
"EndDate": "2018-06-20",
"Value": "106.535"
},
{
"EndDate": "2018-06-21",
"Value": "106.6925"
},
{
"EndDate": "2018-06-22",
"Value": "106.6625"
},
{
"EndDate": "2018-06-25",
"Value": "106.685"
},
{
"EndDate": "2018-06-26",
"Value": "106.6425"
},
{
"EndDate": "2018-06-27",
"Value": "106.6575"
},
{
"EndDate": "2018-06-28",
"Value": "106.6675"
},
{
"EndDate": "2018-06-29",
"Value": "106.665"
},
{
"EndDate": "2018-07-02",
"Value": "106.695"
},
{
"EndDate": "2018-07-03",
"Value": "106.6675"
},
{
"EndDate": "2018-07-04",
"Value": "106.6675"
},
{
"EndDate": "2018-07-05",
"Value": "106.6675"
},
{
"EndDate": "2018-07-06",
"Value": "106.64"
},
{
"EndDate": "2018-07-09",
"Value": "106.5975"
},
{
"EndDate": "2018-07-10",
"Value": "106.555"
},
{
"EndDate": "2018-07-11",
"Value": "106.535"
},
{
"EndDate": "2018-07-12",
"Value": "106.575"
},
{
"EndDate": "2018-07-13",
"Value": "106.61"
},
{
"EndDate": "2018-07-16",
"Value": "106.54"
},
{
"EndDate": "2018-07-17",
"Value": "106.575"
},
{
"EndDate": "2018-07-18",
"Value": "106.57"
},
{
"EndDate": "2018-07-19",
"Value": "106.575"
},
{
"EndDate": "2018-07-20",
"Value": "106.475"
},
{
"EndDate": "2018-07-23",
"Value": "106.38"
},
{
"EndDate": "2018-07-24",
"Value": "106.405"
},
{
"EndDate": "2018-07-25",
"Value": "106.405"
},
{
"EndDate": "2018-07-26",
"Value": "106.38"
},
{
"EndDate": "2018-07-27",
"Value": "106.355"
},
{
"EndDate": "2018-07-30",
"Value": "106.23"
},
{
"EndDate": "2018-07-31",
"Value": "106.225"
},
{
"EndDate": "2018-08-01",
"Value": "106.09"
},
{
"EndDate": "2018-08-02",
"Value": "106.18"
},
{
"EndDate": "2018-08-03",
"Value": "106.34"
},
{
"EndDate": "2018-08-06",
"Value": "106.375"
},
{
"EndDate": "2018-08-07",
"Value": "106.3"
},
{
"EndDate": "2018-08-08",
"Value": "106.375"
},
{
"EndDate": "2018-08-09",
"Value": "106.375"
},
{
"EndDate": "2018-08-10",
"Value": "106.635"
},
{
"EndDate": "2018-08-13",
"Value": "106.635"
},
{
"EndDate": "2018-08-14",
"Value": "106.625"
},
{
"EndDate": "2018-08-15",
"Value": "106.725"
},
{
"EndDate": "2018-08-16",
"Value": "106.385"
},
{
"EndDate": "2018-08-17",
"Value": "106.385"
},
{
"EndDate": "2018-08-20",
"Value": "106.425"
},
{
"EndDate": "2018-08-21",
"Value": "106.425"
},
{
"EndDate": "2018-08-22",
"Value": "106.23"
},
{
"EndDate": "2018-08-23",
"Value": "106.22"
},
{
"EndDate": "2018-08-24",
"Value": "106.22"
},
{
"EndDate": "2018-08-27",
"Value": "106.12"
},
{
"EndDate": "2018-08-28",
"Value": "106.095"
},
{
"EndDate": "2018-08-29",
"Value": "106.02"
},
{
"EndDate": "2018-08-30",
"Value": "106.215"
},
{
"EndDate": "2018-08-31",
"Value": "106.205"
},
{
"EndDate": "2018-09-03",
"Value": "106.215"
},
{
"EndDate": "2018-09-04",
"Value": "106.105"
},
{
"EndDate": "2018-09-05",
"Value": "106.02"
},
{
"EndDate": "2018-09-06",
"Value": "106.095"
},
{
"EndDate": "2018-09-07",
"Value": "106"
},
{
"EndDate": "2018-09-10",
"Value": "105.955"
},
{
"EndDate": "2018-09-11",
"Value": "105.88"
},
{
"EndDate": "2018-09-12",
"Value": "105.925"
},
{
"EndDate": "2018-09-13",
"Value": "105.9"
},
{
"EndDate": "2018-09-14",
"Value": "105.84"
},
{
"EndDate": "2018-09-17",
"Value": "105.785"
},
{
"EndDate": "2018-09-18",
"Value": "105.705"
},
{
"EndDate": "2018-09-19",
"Value": "105.715"
},
{
"EndDate": "2018-09-20",
"Value": "105.73"
},
{
"EndDate": "2018-09-21",
"Value": "105.73"
},
{
"EndDate": "2018-09-24",
"Value": "105.58"
},
{
"EndDate": "2018-09-25",
"Value": "105.48"
},
{
"EndDate": "2018-09-26",
"Value": "105.49"
},
{
"EndDate": "2018-09-27",
"Value": "105.475"
},
{
"EndDate": "2018-09-28",
"Value": "105.475"
},
{
"EndDate": "2018-10-01",
"Value": "105.725"
},
{
"EndDate": "2018-10-02",
"Value": "105.725"
},
{
"EndDate": "2018-10-03",
"Value": "105.725"
},
{
"EndDate": "2018-10-04",
"Value": "105.51"
},
{
"EndDate": "2018-10-05",
"Value": "105.475"
},
{
"EndDate": "2018-10-08",
"Value": "105.6"
},
{
"EndDate": "2018-10-09",
"Value": "105.56"
},
{
"EndDate": "2018-10-10",
"Value": "105.56"
},
{
"EndDate": "2018-10-11",
"Value": "105.625"
},
{
"EndDate": "2018-10-12",
"Value": "105.715"
},
{
"EndDate": "2018-10-15",
"Value": "105.75"
},
{
"EndDate": "2018-10-16",
"Value": "105.75"
},
{
"EndDate": "2018-10-17",
"Value": "105.845"
},
{
"EndDate": "2018-10-18",
"Value": "105.97"
},
{
"EndDate": "2018-10-19",
"Value": "105.945"
},
{
"EndDate": "2018-10-22",
"Value": "105.87"
},
{
"EndDate": "2018-10-23",
"Value": "105.96"
},
{
"EndDate": "2018-10-24",
"Value": "106.075"
},
{
"EndDate": "2018-10-25",
"Value": "106.01"
},
{
"EndDate": "2018-10-26",
"Value": "106.125"
},
{
"EndDate": "2018-10-29",
"Value": "106.125"
},
{
"EndDate": "2018-10-30",
"Value": "106.08"
},
{
"EndDate": "2018-10-31",
"Value": "106.05"
},
{
"EndDate": "2018-11-01",
"Value": "106.035"
},
{
"EndDate": "2018-11-02",
"Value": "105.975"
},
{
"EndDate": "2018-11-05",
"Value": "105.985"
},
{
"EndDate": "2018-11-06",
"Value": "105.935"
},
{
"EndDate": "2018-11-07",
"Value": "105.87"
},
{
"EndDate": "2018-11-08",
"Value": "105.87"
},
{
"EndDate": "2018-11-09",
"Value": "105.955"
},
{
"EndDate": "2018-11-12",
"Value": "105.955"
},
{
"EndDate": "2018-11-13",
"Value": "105.98"
},
{
"EndDate": "2018-11-14",
"Value": "106.01"
},
{
"EndDate": "2018-11-15",
"Value": "105.845"
},
{
"EndDate": "2018-11-16",
"Value": "105.825"
},
{
"EndDate": "2018-11-19",
"Value": "105.81"
},
{
"EndDate": "2018-11-20",
"Value": "105.865"
},
{
"EndDate": "2018-11-21",
"Value": "105.795"
},
{
"EndDate": "2018-11-22",
"Value": "105.775"
},
{
"EndDate": "2018-11-23",
"Value": "105.84"
},
{
"EndDate": "2018-11-26",
"Value": "105.785"
},
{
"EndDate": "2018-11-27",
"Value": "105.785"
},
{
"EndDate": "2018-11-28",
"Value": "105.785"
},
{
"EndDate": "2018-11-29",
"Value": "105.785"
},
{
"EndDate": "2018-11-30",
"Value": "105.785"
},
{
"EndDate": "2018-12-03",
"Value": "105.925"
},
{
"EndDate": "2018-12-04",
"Value": "106.045"
},
{
"EndDate": "2018-12-05",
"Value": "106.045"
},
{
"EndDate": "2018-12-06",
"Value": "106.12"
},
{
"EndDate": "2018-12-07",
"Value": "106.025"
},
{
"EndDate": "2018-12-10",
"Value": "105.965"
},
{
"EndDate": "2018-12-11",
"Value": "106.005"
},
{
"EndDate": "2018-12-12",
"Value": "105.9"
},
{
"EndDate": "2018-12-13",
"Value": "105.905"
},
{
"EndDate": "2018-12-14",
"Value": "106.025"
},
{
"EndDate": "2018-12-17",
"Value": "106.005"
},
{
"EndDate": "2018-12-18",
"Value": "106.005"
},
{
"EndDate": "2018-12-19",
"Value": "106.005"
},
{
"EndDate": "2018-12-20",
"Value": "105.99"
},
{
"EndDate": "2018-12-21",
"Value": "105.975"
},
{
"EndDate": "2018-12-24",
"Value": "105.975"
},
{
"EndDate": "2018-12-25",
"Value": "105.975"
},
{
"EndDate": "2018-12-26",
"Value": "105.975"
},
{
"EndDate": "2018-12-27",
"Value": "106.08"
},
{
"EndDate": "2018-12-28",
"Value": "106.08"
},
{
"EndDate": "2018-12-31",
"Value": "106.08"
},
{
"EndDate": "2019-01-01",
"Value": "106.08"
},
{
"EndDate": "2019-01-02",
"Value": "106.175"
},
{
"EndDate": "2019-01-03",
"Value": "106.25"
},
{
"EndDate": "2019-01-04",
"Value": "106.25"
},
{
"EndDate": "2019-01-07",
"Value": "106.06"
},
{
"EndDate": "2019-01-08",
"Value": "106.005"
},
{
"EndDate": "2019-01-09",
"Value": "106.045"
},
{
"EndDate": "2019-01-10",
"Value": "106.045"
},
{
"EndDate": "2019-01-11",
"Value": "106.065"
},
{
"EndDate": "2019-01-14",
"Value": "106.115"
},
{
"EndDate": "2019-01-15",
"Value": "106.25"
},
{
"EndDate": "2019-01-16",
"Value": "106.16"
},
{
"EndDate": "2019-01-17",
"Value": "106.16"
},
{
"EndDate": "2019-01-18",
"Value": "106.01"
},
{
"EndDate": "2019-01-21",
"Value": "106.025"
},
{
"EndDate": "2019-01-22",
"Value": "106.08"
},
{
"EndDate": "2019-01-23",
"Value": "106.09"
},
{
"EndDate": "2019-01-24",
"Value": "106.16"
},
{
"EndDate": "2019-01-25",
"Value": "106.16"
},
{
"EndDate": "2019-01-28",
"Value": "106.06"
},
{
"EndDate": "2019-01-29",
"Value": "106.055"
},
{
"EndDate": "2019-01-30",
"Value": "106.04"
},
{
"EndDate": "2019-01-31",
"Value": "105.94"
},
{
"EndDate": "2019-02-01",
"Value": "106.115"
},
{
"EndDate": "2019-02-04",
"Value": "106.05"
},
{
"EndDate": "2019-02-05",
"Value": "106.055"
},
{
"EndDate": "2019-02-06",
"Value": "106.015"
},
{
"EndDate": "2019-02-07",
"Value": "106.19"
},
{
"EndDate": "2019-02-08",
"Value": "106.24"
},
{
"EndDate": "2019-02-11",
"Value": "106.195"
},
{
"EndDate": "2019-02-12",
"Value": "106.125"
},
{
"EndDate": "2019-02-13",
"Value": "106.13"
},
{
"EndDate": "2019-02-14",
"Value": "106.13"
},
{
"EndDate": "2019-02-15",
"Value": "105.825"
},
{
"EndDate": "2019-02-18",
"Value": "105.84"
},
{
"EndDate": "2019-02-19",
"Value": "105.84"
},
{
"EndDate": "2019-02-20",
"Value": "105.835"
},
{
"EndDate": "2019-02-21",
"Value": "105.725"
},
{
"EndDate": "2019-02-22",
"Value": "105.725"
},
{
"EndDate": "2019-02-25",
"Value": "105.76"
},
{
"EndDate": "2019-02-26",
"Value": "105.725"
},
{
"EndDate": "2019-02-27",
"Value": "105.635"
},
{
"EndDate": "2019-02-28",
"Value": "105.555"
},
{
"EndDate": "2019-03-01",
"Value": "105.515"
},
{
"EndDate": "2019-03-04",
"Value": "105.59"
},
{
"EndDate": "2019-03-05",
"Value": "105.575"
},
{
"EndDate": "2019-03-06",
"Value": "105.665"
},
{
"EndDate": "2019-03-07",
"Value": "105.86"
},
{
"EndDate": "2019-03-08",
"Value": "105.77"
},
{
"EndDate": "2019-03-11",
"Value": "105.81"
},
{
"EndDate": "2019-03-12",
"Value": "105.815"
},
{
"EndDate": "2019-03-13",
"Value": "105.815"
},
{
"EndDate": "2019-03-14",
"Value": "105.755"
},
{
"EndDate": "2019-03-15",
"Value": "105.745"
},
{
"EndDate": "2019-03-18",
"Value": "105.725"
},
{
"EndDate": "2019-03-19",
"Value": "105.685"
},
{
"EndDate": "2019-03-20",
"Value": "105.72"
},
{
"EndDate": "2019-03-21",
"Value": "105.815"
},
{
"EndDate": "2019-03-22",
"Value": "105.95"
},
{
"EndDate": "2019-03-25",
"Value": "105.94"
},
{
"EndDate": "2019-03-26",
"Value": "105.905"
},
{
"EndDate": "2019-03-27",
"Value": "106.17"
},
{
"EndDate": "2019-03-28",
"Value": "106.09"
},
{
"EndDate": "2019-03-29",
"Value": "106.11"
},
{
"EndDate": "2019-04-01",
"Value": "106.09"
},
{
"EndDate": "2019-04-02",
"Value": "106.135"
},
{
"EndDate": "2019-04-03",
"Value": "105.99"
},
{
"EndDate": "2019-04-04",
"Value": "105.985"
},
{
"EndDate": "2019-04-05",
"Value": "105.96"
},
{
"EndDate": "2019-04-08",
"Value": "105.965"
},
{
"EndDate": "2019-04-09",
"Value": "105.95"
},
{
"EndDate": "2019-04-10",
"Value": "105.95"
},
{
"EndDate": "2019-04-11",
"Value": "105.995"
},
{
"EndDate": "2019-04-12",
"Value": "105.815"
},
{
"EndDate": "2019-04-15",
"Value": "105.82"
},
{
"EndDate": "2019-04-16",
"Value": "105.825"
},
{
"EndDate": "2019-04-17",
"Value": "105.825"
},
{
"EndDate": "2019-04-18",
"Value": "105.825"
},
{
"EndDate": "2019-04-19",
"Value": "105.825"
},
{
"EndDate": "2019-04-22",
"Value": "105.825"
},
{
"EndDate": "2019-04-23",
"Value": "105.855"
},
{
"EndDate": "2019-04-24",
"Value": "105.99"
},
{
"EndDate": "2019-04-25",
"Value": "105.99"
},
{
"EndDate": "2019-04-26",
"Value": "105.99"
},
{
"EndDate": "2019-04-29",
"Value": "105.95"
},
{
"EndDate": "2019-04-30",
"Value": "105.93"
},
{
"EndDate": "2019-05-01",
"Value": "105.93"
},
{
"EndDate": "2019-05-02",
"Value": "105.905"
},
{
"EndDate": "2019-05-03",
"Value": "105.92"
},
{
"EndDate": "2019-05-06",
"Value": "105.96"
},
{
"EndDate": "2019-05-07",
"Value": "106.08"
},
{
"EndDate": "2019-05-08",
"Value": "106.11"
},
{
"EndDate": "2019-05-09",
"Value": "106.145"
},
{
"EndDate": "2019-05-10",
"Value": "106.145"
},
{
"EndDate": "2019-05-13",
"Value": "106.185"
},
{
"EndDate": "2019-05-14",
"Value": "106.18"
},
{
"EndDate": "2019-05-15",
"Value": "106.015"
},
{
"EndDate": "2019-05-16",
"Value": "105.97"
},
{
"EndDate": "2019-05-17",
"Value": "105.975"
},
{
"EndDate": "2019-05-20",
"Value": "105.96"
},
{
"EndDate": "2019-05-21",
"Value": "105.88"
},
{
"EndDate": "2019-05-22",
"Value": "105.92"
},
{
"EndDate": "2019-05-23",
"Value": "105.995"
},
{
"EndDate": "2019-05-24",
"Value": "105.965"
},
{
"EndDate": "2019-05-27",
"Value": "106.04"
},
{
"EndDate": "2019-05-28",
"Value": "106.075"
},
{
"EndDate": "2019-05-29",
"Value": "106.075"
},
{
"EndDate": "2019-05-30",
"Value": "106.075"
},
{
"EndDate": "2019-05-31",
"Value": "106.18"
},
{
"EndDate": "2019-06-03",
"Value": "106.115"
},
{
"EndDate": "2019-06-04",
"Value": "106.095"
},
{
"EndDate": "2019-06-05",
"Value": "106.21"
},
{
"EndDate": "2019-06-06",
"Value": "106.14"
},
{
"EndDate": "2019-06-07",
"Value": "106.21"
},
{
"EndDate": "2019-06-10",
"Value": "106.21"
},
{
"EndDate": "2019-06-11",
"Value": "106.175"
},
{
"EndDate": "2019-06-12",
"Value": "106.195"
},
{
"EndDate": "2019-06-13",
"Value": "106.17"
},
{
"EndDate": "2019-06-14",
"Value": "106.205"
},
{
"EndDate": "2019-06-17",
"Value": "106.21"
},
{
"EndDate": "2019-06-18",
"Value": "106.535"
},
{
"EndDate": "2019-06-19",
"Value": "106.35"
},
{
"EndDate": "2019-06-20",
"Value": "106.35"
},
{
"EndDate": "2019-06-21",
"Value": "106.33"
},
{
"EndDate": "2019-06-24",
"Value": "106.385"
},
{
"EndDate": "2019-06-25",
"Value": "106.415"
},
{
"EndDate": "2019-06-26",
"Value": "106.415"
},
{
"EndDate": "2019-06-27",
"Value": "106.375"
},
{
"EndDate": "2019-06-28",
"Value": "106.375"
},
{
"EndDate": "2019-07-01",
"Value": "106.5"
},
{
"EndDate": "2019-07-02",
"Value": "106.51"
},
{
"EndDate": "2019-07-03",
"Value": "106.51"
},
{
"EndDate": "2019-07-04",
"Value": "106.525"
},
{
"EndDate": "2019-07-05",
"Value": "106.425"
},
{
"EndDate": "2019-07-08",
"Value": "106.44"
},
{
"EndDate": "2019-07-09",
"Value": "106.39"
},
{
"EndDate": "2019-07-10",
"Value": "106.32"
},
{
"EndDate": "2019-07-11",
"Value": "106.24"
},
{
"EndDate": "2019-07-12",
"Value": "106.215"
},
{
"EndDate": "2019-07-15",
"Value": "106.305"
},
{
"EndDate": "2019-07-16",
"Value": "106.31"
},
{
"EndDate": "2019-07-17",
"Value": "106.31"
},
{
"EndDate": "2019-07-18",
"Value": "106.44"
},
{
"EndDate": "2019-07-19",
"Value": "106.505"
},
{
"EndDate": "2019-07-22",
"Value": "106.55"
},
{
"EndDate": "2019-07-23",
"Value": "106.565"
},
{
"EndDate": "2019-07-24",
"Value": "106.59"
},
{
"EndDate": "2019-07-25",
"Value": "106.515"
},
{
"EndDate": "2019-07-26",
"Value": "106.485"
},
{
"EndDate": "2019-07-29",
"Value": "106.525"
},
{
"EndDate": "2019-07-30",
"Value": "106.52"
},
{
"EndDate": "2019-07-31",
"Value": "106.635"
},
{
"EndDate": "2019-08-01",
"Value": "106.63"
},
{
"EndDate": "2019-08-02",
"Value": "106.675"
},
{
"EndDate": "2019-08-05",
"Value": "106.77"
},
{
"EndDate": "2019-08-06",
"Value": "106.835"
},
{
"EndDate": "2019-08-07",
"Value": "106.995"
},
{
"EndDate": "2019-08-08",
"Value": "106.97"
},
{
"EndDate": "2019-08-09",
"Value": "107.035"
},
{
"EndDate": "2019-08-12",
"Value": "107.075"
},
{
"EndDate": "2019-08-13",
"Value": "107.075"
},
{
"EndDate": "2019-08-14",
"Value": "107.115"
},
{
"EndDate": "2019-08-15",
"Value": "107.26"
},
{
"EndDate": "2019-08-16",
"Value": "106.965"
},
{
"EndDate": "2019-08-19",
"Value": "106.92"
},
{
"EndDate": "2019-08-20",
"Value": "106.99"
},
{
"EndDate": "2019-08-21",
"Value": "106.885"
},
{
"EndDate": "2019-08-22",
"Value": "106.795"
},
{
"EndDate": "2019-08-23",
"Value": "106.9"
},
{
"EndDate": "2019-08-26",
"Value": "106.87"
},
{
"EndDate": "2019-08-27",
"Value": "106.885"
},
{
"EndDate": "2019-08-28",
"Value": "106.895"
},
{
"EndDate": "2019-08-29",
"Value": "106.915"
},
{
"EndDate": "2019-08-30",
"Value": "106.915"
},
{
"EndDate": "2019-09-02",
"Value": "107.015"
},
{
"EndDate": "2019-09-03",
"Value": "106.965"
},
{
"EndDate": "2019-09-04",
"Value": "106.965"
},
{
"EndDate": "2019-09-05",
"Value": "106.705"
},
{
"EndDate": "2019-09-06",
"Value": "106.705"
},
{
"EndDate": "2019-09-09",
"Value": "106.67"
},
{
"EndDate": "2019-09-10",
"Value": "106.58"
},
{
"EndDate": "2019-09-11",
"Value": "106.61"
},
{
"EndDate": "2019-09-12",
"Value": "106.61"
},
{
"EndDate": "2019-09-13",
"Value": "106.07"
},
{
"EndDate": "2019-09-16",
"Value": "106.12"
},
{
"EndDate": "2019-09-17",
"Value": "106.06"
},
{
"EndDate": "2019-09-18",
"Value": "106.125"
},
{
"EndDate": "2019-09-19",
"Value": "106.065"
},
{
"EndDate": "2019-09-20",
"Value": "106.065"
},
{
"EndDate": "2019-09-23",
"Value": "106.185"
},
{
"EndDate": "2019-09-24",
"Value": "106.21"
},
{
"EndDate": "2019-09-25",
"Value": "106.18"
},
{
"EndDate": "2019-09-26",
"Value": "106.22"
},
{
"EndDate": "2019-09-27",
"Value": "106.265"
},
{
"EndDate": "2019-09-30",
"Value": "106.26"
},
{
"EndDate": "2019-10-01",
"Value": "106.265"
},
{
"EndDate": "2019-10-02",
"Value": "106.24"
},
{
"EndDate": "2019-10-03",
"Value": "106.24"
},
{
"EndDate": "2019-10-04",
"Value": "106.325"
},
{
"EndDate": "2019-10-07",
"Value": "106.29"
},
{
"EndDate": "2019-10-08",
"Value": "106.345"
},
{
"EndDate": "2019-10-09",
"Value": "106.215"
},
{
"EndDate": "2019-10-10",
"Value": "105.985"
},
{
"EndDate": "2019-10-11",
"Value": "105.955"
},
{
"EndDate": "2019-10-14",
"Value": "105.92"
},
{
"EndDate": "2019-10-15",
"Value": "105.825"
},
{
"EndDate": "2019-10-16",
"Value": "105.74"
},
{
"EndDate": "2019-10-17",
"Value": "105.7"
},
{
"EndDate": "2019-10-18",
"Value": "105.7"
},
{
"EndDate": "2019-10-21",
"Value": "105.6"
},
{
"EndDate": "2019-10-22",
"Value": "105.6"
},
{
"EndDate": "2019-10-23",
"Value": "105.635"
},
{
"EndDate": "2019-10-24",
"Value": "105.68"
},
{
"EndDate": "2019-10-25",
"Value": "105.6"
},
{
"EndDate": "2019-10-28",
"Value": "105.5"
},
{
"EndDate": "2019-10-29",
"Value": "105.51"
},
{
"EndDate": "2019-10-30",
"Value": "105.495"
},
{
"EndDate": "2019-10-31",
"Value": "105.64"
},
{
"EndDate": "2019-11-01",
"Value": "105.59"
},
{
"EndDate": "2019-11-04",
"Value": "105.53"
},
{
"EndDate": "2019-11-05",
"Value": "105.465"
},
{
"EndDate": "2019-11-06",
"Value": "105.46"
},
{
"EndDate": "2019-11-07",
"Value": "105.24"
},
{
"EndDate": "2019-11-08",
"Value": "105.24"
},
{
"EndDate": "2019-11-11",
"Value": "105.245"
},
{
"EndDate": "2019-11-12",
"Value": "105.27"
},
{
"EndDate": "2019-11-13",
"Value": "105.38"
},
{
"EndDate": "2019-11-14",
"Value": "105.485"
},
{
"EndDate": "2019-11-15",
"Value": "105.185"
},
{
"EndDate": "2019-11-18",
"Value": "105.175"
},
{
"EndDate": "2019-11-19",
"Value": "105.18"
},
{
"EndDate": "2019-11-20",
"Value": "105.19"
},
{
"EndDate": "2019-11-21",
"Value": "105.09"
},
{
"EndDate": "2019-11-22",
"Value": "105.17"
},
{
"EndDate": "2019-11-25",
"Value": "105.145"
},
{
"EndDate": "2019-11-26",
"Value": "105.2"
},
{
"EndDate": "2019-11-27",
"Value": "105.165"
},
{
"EndDate": "2019-11-28",
"Value": "105.16"
},
{
"EndDate": "2019-11-29",
"Value": "105.14"
},
{
"EndDate": "2019-12-02",
"Value": "104.975"
},
{
"EndDate": "2019-12-03",
"Value": "105.16"
},
{
"EndDate": "2019-12-04",
"Value": "105.105"
},
{
"EndDate": "2019-12-05",
"Value": "105.025"
},
{
"EndDate": "2019-12-06",
"Value": "105.01"
},
{
"EndDate": "2019-12-09",
"Value": "105.09"
},
{
"EndDate": "2019-12-10",
"Value": "105.065"
},
{
"EndDate": "2019-12-11",
"Value": "105.105"
},
{
"EndDate": "2019-12-12",
"Value": "104.935"
},
{
"EndDate": "2019-12-13",
"Value": "104.985"
},
{
"EndDate": "2019-12-16",
"Value": "104.955"
},
{
"EndDate": "2019-12-17",
"Value": "105.005"
},
{
"EndDate": "2019-12-18",
"Value": "104.925"
},
{
"EndDate": "2019-12-19",
"Value": "104.885"
},
{
"EndDate": "2019-12-20",
"Value": "104.935"
},
{
"EndDate": "2019-12-23",
"Value": "104.91"
},
{
"EndDate": "2019-12-24",
"Value": "104.91"
},
{
"EndDate": "2019-12-25",
"Value": "104.91"
},
{
"EndDate": "2019-12-26",
"Value": "104.91"
},
{
"EndDate": "2019-12-27",
"Value": "104.885"
},
{
"EndDate": "2019-12-30",
"Value": "104.73"
},
{
"EndDate": "2019-12-31",
"Value": "104.73"
},
{
"EndDate": "2020-01-01",
"Value": "104.73"
},
{
"EndDate": "2020-01-02",
"Value": "104.81"
},
{
"EndDate": "2020-01-03",
"Value": "104.945"
},
{
"EndDate": "2020-01-06",
"Value": "104.94"
},
{
"EndDate": "2020-01-07",
"Value": "104.945"
},
{
"EndDate": "2020-01-08",
"Value": "104.89"
},
{
"EndDate": "2020-01-09",
"Value": "104.75"
},
{
"EndDate": "2020-01-10",
"Value": "104.76"
},
{
"EndDate": "2020-01-13",
"Value": "104.685"
},
{
"EndDate": "2020-01-14",
"Value": "104.695"
},
{
"EndDate": "2020-01-15",
"Value": "104.76"
},
{
"EndDate": "2020-01-16",
"Value": "104.78"
},
{
"EndDate": "2020-01-17",
"Value": "104.76"
},
{
"EndDate": "2020-01-20",
"Value": "104.76"
},
{
"EndDate": "2020-01-21",
"Value": "104.8"
},
{
"EndDate": "2020-01-22",
"Value": "104.825"
},
{
"EndDate": "2020-01-23",
"Value": "104.925"
},
{
"EndDate": "2020-01-24",
"Value": "104.925"
},
{
"EndDate": "2020-01-27",
"Value": "105.095"
},
{
"EndDate": "2020-01-28",
"Value": "105.04"
},
{
"EndDate": "2020-01-29",
"Value": "105.09"
},
{
"EndDate": "2020-01-30",
"Value": "105.17"
},
{
"EndDate": "2020-01-31",
"Value": "105.27"
},
{
"EndDate": "2020-02-03",
"Value": "105.245"
},
{
"EndDate": "2020-02-04",
"Value": "105.15"
},
{
"EndDate": "2020-02-05",
"Value": "105.09"
},
{
"EndDate": "2020-02-06",
"Value": "105.025"
},
{
"EndDate": "2020-02-07",
"Value": "105.06"
},
{
"EndDate": "2020-02-10",
"Value": "105.095"
},
{
"EndDate": "2020-02-11",
"Value": "105.07"
},
{
"EndDate": "2020-02-12",
"Value": "105.03"
},
{
"EndDate": "2020-02-13",
"Value": "105.05"
},
{
"EndDate": "2020-02-14",
"Value": "105.09"
},
{
"EndDate": "2020-02-17",
"Value": "104.85"
},
{
"EndDate": "2020-02-18",
"Value": "104.865"
},
{
"EndDate": "2020-02-19",
"Value": "104.85"
},
{
"EndDate": "2020-02-20",
"Value": "104.86"
},
{
"EndDate": "2020-02-21",
"Value": "104.825"
},
{
"EndDate": "2020-02-24",
"Value": "104.945"
},
{
"EndDate": "2020-02-25",
"Value": "105.05"
},
{
"EndDate": "2020-02-26",
"Value": "105.045"
},
{
"EndDate": "2020-02-27",
"Value": "105.21"
},
{
"EndDate": "2020-02-28",
"Value": "105.35"
},
{
"EndDate": "2020-03-02",
"Value": "105.52"
},
{
"EndDate": "2020-03-03",
"Value": "105.68"
},
{
"EndDate": "2020-03-04",
"Value": "105.58"
},
{
"EndDate": "2020-03-05",
"Value": "105.695"
},
{
"EndDate": "2020-03-06",
"Value": "105.76"
},
{
"EndDate": "2020-03-09",
"Value": "106.28"
},
{
"EndDate": "2020-03-10",
"Value": "106.105"
},
{
"EndDate": "2020-03-11",
"Value": "105.86"
},
{
"EndDate": "2020-03-12",
"Value": "106.02"
},
{
"EndDate": "2020-03-13",
"Value": "105.67"
},
{
"EndDate": "2020-03-16",
"Value": "105.28"
},
{
"EndDate": "2020-03-17",
"Value": "105.08"
},
{
"EndDate": "2020-03-18",
"Value": "104.57"
},
{
"EndDate": "2020-03-19",
"Value": "104.19"
},
{
"EndDate": "2020-03-20",
"Value": "104.515"
},
{
"EndDate": "2020-03-23",
"Value": "103.4"
},
{
"EndDate": "2020-03-24",
"Value": "104.26"
},
{
"EndDate": "2020-03-25",
"Value": "104.29"
},
{
"EndDate": "2020-03-26",
"Value": "104.61"
},
{
"EndDate": "2020-03-27",
"Value": "104.89"
},
{
"EndDate": "2020-03-30",
"Value": "105.005"
},
{
"EndDate": "2020-03-31",
"Value": "104.88"
},
{
"EndDate": "2020-04-01",
"Value": "104.74"
},
{
"EndDate": "2020-04-02",
"Value": "105.08"
},
{
"EndDate": "2020-04-03",
"Value": "104.73"
},
{
"EndDate": "2020-04-06",
"Value": "104.69"
},
{
"EndDate": "2020-04-07",
"Value": "104.45"
},
{
"EndDate": "2020-04-08",
"Value": "104.4"
},
{
"EndDate": "2020-04-09",
"Value": "104.5"
},
{
"EndDate": "2020-04-10",
"Value": "104.5"
},
{
"EndDate": "2020-04-13",
"Value": "104.5"
},
{
"EndDate": "2020-04-14",
"Value": "104.64"
},
{
"EndDate": "2020-04-15",
"Value": "104.8"
},
{
"EndDate": "2020-04-16",
"Value": "104.8"
},
{
"EndDate": "2020-04-17",
"Value": "104.82"
},
{
"EndDate": "2020-04-20",
"Value": "104.7"
},
{
"EndDate": "2020-04-21",
"Value": "104.805"
},
{
"EndDate": "2020-04-22",
"Value": "104.645"
},
{
"EndDate": "2020-04-23",
"Value": "104.685"
},
{
"EndDate": "2020-04-24",
"Value": "104.82"
},
{
"EndDate": "2020-04-27",
"Value": "104.51"
},
{
"EndDate": "2020-04-28",
"Value": "104.76"
},
{
"EndDate": "2020-04-29",
"Value": "104.815"
},
{
"EndDate": "2020-04-30",
"Value": "105.12"
},
{
"EndDate": "2020-05-01",
"Value": "105.12"
},
{
"EndDate": "2020-05-04",
"Value": "105.13"
},
{
"EndDate": "2020-05-05",
"Value": "105.25"
},
{
"EndDate": "2020-05-06",
"Value": "105.04"
},
{
"EndDate": "2020-05-07",
"Value": "105.15"
},
{
"EndDate": "2020-05-08",
"Value": "105.16"
},
{
"EndDate": "2020-05-11",
"Value": "105.11"
},
{
"EndDate": "2020-05-12",
"Value": "104.965"
},
{
"EndDate": "2020-05-13",
"Value": "105.02"
},
{
"EndDate": "2020-05-14",
"Value": "105.05"
},
{
"EndDate": "2020-05-15",
"Value": "104.75"
},
{
"EndDate": "2020-05-18",
"Value": "104.6"
},
{
"EndDate": "2020-05-19",
"Value": "104.48"
},
{
"EndDate": "2020-05-20",
"Value": "104.48"
},
{
"EndDate": "2020-05-21",
"Value": "104.505"
},
{
"EndDate": "2020-05-22",
"Value": "104.52"
},
{
"EndDate": "2020-05-25",
"Value": "104.51"
},
{
"EndDate": "2020-05-26",
"Value": "104.31"
},
{
"EndDate": "2020-05-27",
"Value": "104.27"
},
{
"EndDate": "2020-05-28",
"Value": "104.285"
},
{
"EndDate": "2020-05-29",
"Value": "104.36"
},
{
"EndDate": "2020-06-01",
"Value": "104.36"
},
{
"EndDate": "2020-06-02",
"Value": "104.29"
},
{
"EndDate": "2020-06-03",
"Value": "104.15"
},
{
"EndDate": "2020-06-04",
"Value": "104.11"
},
{
"EndDate": "2020-06-05",
"Value": "104.02"
},
{
"EndDate": "2020-06-08",
"Value": "104.12"
},
{
"EndDate": "2020-06-09",
"Value": "104.13"
},
{
"EndDate": "2020-06-10",
"Value": "104.11"
},
{
"EndDate": "2020-06-11",
"Value": "104.34"
},
{
"EndDate": "2020-06-12",
"Value": "104.43"
},
{
"EndDate": "2020-06-15",
"Value": "104.39"
},
{
"EndDate": "2020-06-16",
"Value": "104.36"
},
{
"EndDate": "2020-06-17",
"Value": "104.38"
},
{
"EndDate": "2020-06-18",
"Value": "104.37"
},
{
"EndDate": "2020-06-19",
"Value": "104.39"
},
{
"EndDate": "2020-06-22",
"Value": "104.485"
},
{
"EndDate": "2020-06-23",
"Value": "104.39"
},
{
"EndDate": "2020-06-24",
"Value": "104.475"
},
{
"EndDate": "2020-06-25",
"Value": "104.59"
},
{
"EndDate": "2020-06-26",
"Value": "104.59"
},
{
"EndDate": "2020-06-29",
"Value": "104.54"
},
{
"EndDate": "2020-06-30",
"Value": "104.55"
},
{
"EndDate": "2020-07-01",
"Value": "104.33"
},
{
"EndDate": "2020-07-02",
"Value": "104.48"
},
{
"EndDate": "2020-07-03",
"Value": "104.46"
},
{
"EndDate": "2020-07-06",
"Value": "104.435"
},
{
"EndDate": "2020-07-07",
"Value": "104.39"
},
{
"EndDate": "2020-07-08",
"Value": "104.4"
},
{
"EndDate": "2020-07-09",
"Value": "104.465"
},
{
"EndDate": "2020-07-10",
"Value": "104.51"
},
{
"EndDate": "2020-07-13",
"Value": "104.3"
},
{
"EndDate": "2020-07-14",
"Value": "104.37"
},
{
"EndDate": "2020-07-15",
"Value": "104.38"
},
{
"EndDate": "2020-07-16",
"Value": "104.48"
},
{
"EndDate": "2020-07-17",
"Value": "104.4"
},
{
"EndDate": "2020-07-20",
"Value": "104.4"
},
{
"EndDate": "2020-07-21",
"Value": "104.38"
},
{
"EndDate": "2020-07-22",
"Value": "104.5"
},
{
"EndDate": "2020-07-23",
"Value": "104.43"
},
{
"EndDate": "2020-07-24",
"Value": "104.43"
},
{
"EndDate": "2020-07-27",
"Value": "104.43"
},
{
"EndDate": "2020-07-28",
"Value": "104.51"
},
{
"EndDate": "2020-07-29",
"Value": "104.48"
},
{
"EndDate": "2020-07-30",
"Value": "104.62"
},
{
"EndDate": "2020-07-31",
"Value": "104.6"
},
{
"EndDate": "2020-08-03",
"Value": "104.545"
},
{
"EndDate": "2020-08-04",
"Value": "104.62"
},
{
"EndDate": "2020-08-05",
"Value": "104.51"
},
{
"EndDate": "2020-08-06",
"Value": "104.56"
},
{
"EndDate": "2020-08-07",
"Value": "104.49"
},
{
"EndDate": "2020-08-10",
"Value": "104.56"
},
{
"EndDate": "2020-08-11",
"Value": "104.425"
},
{
"EndDate": "2020-08-12",
"Value": "104.35"
},
{
"EndDate": "2020-08-13",
"Value": "104.23"
},
{
"EndDate": "2020-08-14",
"Value": "104.24"
},
{
"EndDate": "2020-08-17",
"Value": "104.1"
},
{
"EndDate": "2020-08-18",
"Value": "104.12"
},
{
"EndDate": "2020-08-19",
"Value": "104.17"
},
{
"EndDate": "2020-08-20",
"Value": "104.22"
},
{
"EndDate": "2020-08-21",
"Value": "104.24"
},
{
"EndDate": "2020-08-24",
"Value": "104.2"
},
{
"EndDate": "2020-08-25",
"Value": "104.025"
},
{
"EndDate": "2020-08-26",
"Value": "104"
},
{
"EndDate": "2020-08-27",
"Value": "104"
},
{
"EndDate": "2020-08-28",
"Value": "104.06"
},
{
"EndDate": "2020-08-31",
"Value": "104"
},
{
"EndDate": "2020-09-01",
"Value": "104.07"
},
{
"EndDate": "2020-09-02",
"Value": "104.22"
},
{
"EndDate": "2020-09-03",
"Value": "104.28"
},
{
"EndDate": "2020-09-04",
"Value": "104.22"
},
{
"EndDate": "2020-09-07",
"Value": "104.2"
},
{
"EndDate": "2020-09-08",
"Value": "104.25"
},
{
"EndDate": "2020-09-09",
"Value": "104.16"
},
{
"EndDate": "2020-09-10",
"Value": "104.02"
},
{
"EndDate": "2020-09-11",
"Value": "104.18"
},
{
"EndDate": "2020-09-14",
"Value": "104.17"
},
{
"EndDate": "2020-09-15",
"Value": "104.15"
},
{
"EndDate": "2020-09-16",
"Value": "104.125"
},
{
"EndDate": "2020-09-17",
"Value": "104.175"
},
{
"EndDate": "2020-09-18",
"Value": "104.155"
},
{
"EndDate": "2020-09-21",
"Value": "104.28"
},
{
"EndDate": "2020-09-22",
"Value": "104.22"
},
{
"EndDate": "2020-09-23",
"Value": "104.19"
},
{
"EndDate": "2020-09-24",
"Value": "104.175"
},
{
"EndDate": "2020-09-25",
"Value": "104.2"
},
{
"EndDate": "2020-09-28",
"Value": "104.2"
},
{
"EndDate": "2020-09-29",
"Value": "104.22"
},
{
"EndDate": "2020-09-30",
"Value": "104.18"
},
{
"EndDate": "2020-10-01",
"Value": "104.13"
},
{
"EndDate": "2020-10-02",
"Value": "104.23"
},
{
"EndDate": "2020-10-05",
"Value": "104.16"
},
{
"EndDate": "2020-10-06",
"Value": "104.16"
},
{
"EndDate": "2020-10-07",
"Value": "104.13"
},
{
"EndDate": "2020-10-08",
"Value": "104.19"
},
{
"EndDate": "2020-10-09",
"Value": "104.24"
},
{
"EndDate": "2020-10-12",
"Value": "104.265"
},
{
"EndDate": "2020-10-13",
"Value": "104.305"
},
{
"EndDate": "2020-10-14",
"Value": "104.345"
},
{
"EndDate": "2020-10-15",
"Value": "104.45"
},
{
"EndDate": "2020-10-16",
"Value": "104.5"
},
{
"EndDate": "2020-10-19",
"Value": "104.495"
},
{
"EndDate": "2020-10-20",
"Value": "104.47"
},
{
"EndDate": "2020-10-21",
"Value": "104.44"
},
{
"EndDate": "2020-10-22",
"Value": "104.37"
},
{
"EndDate": "2020-10-23",
"Value": "104.355"
},
{
"EndDate": "2020-10-26",
"Value": "104.33"
},
{
"EndDate": "2020-10-27",
"Value": "104.44"
},
{
"EndDate": "2020-10-28",
"Value": "104.495"
},
{
"EndDate": "2020-10-29",
"Value": "104.53"
},
{
"EndDate": "2020-10-30",
"Value": "104.505"
},
{
"EndDate": "2020-11-02",
"Value": "104.51"
},
{
"EndDate": "2020-11-03",
"Value": "104.485"
},
{
"EndDate": "2020-11-04",
"Value": "104.49"
},
{
"EndDate": "2020-11-05",
"Value": "104.455"
},
{
"EndDate": "2020-11-06",
"Value": "104.415"
},
{
"EndDate": "2020-11-09",
"Value": "104.135"
},
{
"EndDate": "2020-11-10",
"Value": "104.055"
},
{
"EndDate": "2020-11-11",
"Value": "104.08"
},
{
"EndDate": "2020-11-12",
"Value": "104.125"
},
{
"EndDate": "2020-11-13",
"Value": "104.17"
},
{
"EndDate": "2020-11-16",
"Value": "103.94"
},
{
"EndDate": "2020-11-17",
"Value": "103.95"
},
{
"EndDate": "2020-11-18",
"Value": "103.935"
},
{
"EndDate": "2020-11-19",
"Value": "103.945"
},
{
"EndDate": "2020-11-20",
"Value": "104.015"
},
{
"EndDate": "2020-11-23",
"Value": "104"
},
{
"EndDate": "2020-11-24",
"Value": "103.965"
},
{
"EndDate": "2020-11-25",
"Value": "103.975"
},
{
"EndDate": "2020-11-26",
"Value": "104.005"
},
{
"EndDate": "2020-11-27",
"Value": "104.005"
},
{
"EndDate": "2020-11-30",
"Value": "103.95"
},
{
"EndDate": "2020-12-01",
"Value": "103.82"
},
{
"EndDate": "2020-12-02",
"Value": "103.805"
},
{
"EndDate": "2020-12-03",
"Value": "103.9"
},
{
"EndDate": "2020-12-04",
"Value": "103.94"
},
{
"EndDate": "2020-12-07",
"Value": "104.015"
},
{
"EndDate": "2020-12-08",
"Value": "104.08"
},
{
"EndDate": "2020-12-09",
"Value": "104.08"
},
{
"EndDate": "2020-12-10",
"Value": "104.045"
},
{
"EndDate": "2020-12-11",
"Value": "104.125"
},
{
"EndDate": "2020-12-14",
"Value": "104.08"
},
{
"EndDate": "2020-12-15",
"Value": "104.05"
},
{
"EndDate": "2020-12-16",
"Value": "103.88"
},
{
"EndDate": "2020-12-17",
"Value": "103.895"
},
{
"EndDate": "2020-12-18",
"Value": "103.87"
},
{
"EndDate": "2020-12-21",
"Value": "103.92"
},
{
"EndDate": "2020-12-22",
"Value": "103.915"
},
{
"EndDate": "2020-12-23",
"Value": "103.755"
},
{
"EndDate": "2020-12-24",
"Value": "103.755"
},
{
"EndDate": "2020-12-25",
"Value": "103.755"
},
{
"EndDate": "2020-12-28",
"Value": "103.76"
},
{
"EndDate": "2020-12-29",
"Value": "103.86"
},
{
"EndDate": "2020-12-30",
"Value": "103.745"
},
{
"EndDate": "2020-12-31",
"Value": "103.745"
},
{
"EndDate": "2021-01-01",
"Value": "103.745"
},
{
"EndDate": "2021-01-04",
"Value": "103.82"
},
{
"EndDate": "2021-01-05",
"Value": "103.83"
},
{
"EndDate": "2021-01-06",
"Value": "103.75"
},
{
"EndDate": "2021-01-07",
"Value": "103.75"
},
{
"EndDate": "2021-01-08",
"Value": "103.75"
},
{
"EndDate": "2021-01-11",
"Value": "103.705"
},
{
"EndDate": "2021-01-12",
"Value": "103.625"
},
{
"EndDate": "2021-01-13",
"Value": "103.72"
},
{
"EndDate": "2021-01-14",
"Value": "103.83"
},
{
"EndDate": "2021-01-15",
"Value": "103.81"
},
{
"EndDate": "2021-01-18",
"Value": "103.75"
},
{
"EndDate": "2021-01-19",
"Value": "103.715"
},
{
"EndDate": "2021-01-20",
"Value": "103.745"
},
{
"EndDate": "2021-01-21",
"Value": "103.665"
},
{
"EndDate": "2021-01-22",
"Value": "103.715"
},
{
"EndDate": "2021-01-25",
"Value": "103.805"
},
{
"EndDate": "2021-01-26",
"Value": "103.765"
},
{
"EndDate": "2021-01-27",
"Value": "103.845"
},
{
"EndDate": "2021-01-28",
"Value": "103.845"
},
{
"EndDate": "2021-01-29",
"Value": "103.77"
},
{
"EndDate": "2021-02-01",
"Value": "103.72"
},
{
"EndDate": "2021-02-02",
"Value": "103.685"
},
{
"EndDate": "2021-02-03",
"Value": "103.65"
},
{
"EndDate": "2021-02-04",
"Value": "103.61"
},
{
"EndDate": "2021-02-05",
"Value": "103.61"
},
{
"EndDate": "2021-02-08",
"Value": "103.6"
},
{
"EndDate": "2021-02-09",
"Value": "103.62"
},
{
"EndDate": "2021-02-10",
"Value": "103.62"
},
{
"EndDate": "2021-02-11",
"Value": "103.66"
},
{
"EndDate": "2021-02-12",
"Value": "103.6"
},
{
"EndDate": "2021-02-15",
"Value": "103.265"
},
{
"EndDate": "2021-02-16",
"Value": "103.23"
},
{
"EndDate": "2021-02-17",
"Value": "103.27"
},
{
"EndDate": "2021-02-18",
"Value": "103.21"
},
{
"EndDate": "2021-02-19",
"Value": "103.17"
},
{
"EndDate": "2021-02-22",
"Value": "103.235"
},
{
"EndDate": "2021-02-23",
"Value": "103.16"
},
{
"EndDate": "2021-02-24",
"Value": "103.15"
},
{
"EndDate": "2021-02-25",
"Value": "102.945"
},
{
"EndDate": "2021-02-26",
"Value": "102.99"
},
{
"EndDate": "2021-03-01",
"Value": "103.19"
},
{
"EndDate": "2021-03-02",
"Value": "103.275"
},
{
"EndDate": "2021-03-03",
"Value": "103.145"
},
{
"EndDate": "2021-03-04",
"Value": "103.18"
},
{
"EndDate": "2021-03-05",
"Value": "103.175"
},
{
"EndDate": "2021-03-08",
"Value": "103.095"
},
{
"EndDate": "2021-03-09",
"Value": "103.135"
},
{
"EndDate": "2021-03-10",
"Value": "103.155"
},
{
"EndDate": "2021-03-11",
"Value": "103.2"
},
{
"EndDate": "2021-03-12",
"Value": "103.145"
},
{
"EndDate": "2021-03-15",
"Value": "103.24"
},
{
"EndDate": "2021-03-16",
"Value": "103.26"
},
{
"EndDate": "2021-03-17",
"Value": "103.18"
},
{
"EndDate": "2021-03-18",
"Value": "103.16"
},
{
"EndDate": "2021-03-19",
"Value": "103.24"
},
{
"EndDate": "2021-03-22",
"Value": "103.28"
},
{
"EndDate": "2021-03-23",
"Value": "103.34"
},
{
"EndDate": "2021-03-24",
"Value": "103.36"
},
{
"EndDate": "2021-03-25",
"Value": "103.4"
},
{
"EndDate": "2021-03-26",
"Value": "103.36"
},
{
"EndDate": "2021-03-29",
"Value": "103.29"
},
{
"EndDate": "2021-03-30",
"Value": "103.155"
},
{
"EndDate": "2021-03-31",
"Value": "103.18"
},
{
"EndDate": "2021-04-01",
"Value": "103.24"
},
{
"EndDate": "2021-04-02",
"Value": "103.24"
},
{
"EndDate": "2021-04-05",
"Value": "103.24"
},
{
"EndDate": "2021-04-06",
"Value": "103.24"
},
{
"EndDate": "2021-04-07",
"Value": "103.24"
},
{
"EndDate": "2021-04-08",
"Value": "103.28"
},
{
"EndDate": "2021-04-09",
"Value": "103.155"
},
{
"EndDate": "2021-04-12",
"Value": "103.18"
},
{
"EndDate": "2021-04-13",
"Value": "103.16"
},
{
"EndDate": "2021-04-14",
"Value": "103.08"
},
{
"EndDate": "2021-04-15",
"Value": "103.15"
},
{
"EndDate": "2021-04-16",
"Value": "103.09"
},
{
"EndDate": "2021-04-19",
"Value": "103.015"
},
{
"EndDate": "2021-04-20",
"Value": "103.08"
},
{
"EndDate": "2021-04-21",
"Value": "103.075"
},
{
"EndDate": "2021-04-22",
"Value": "103.05"
},
{
"EndDate": "2021-04-23",
"Value": "103.055"
},
{
"EndDate": "2021-04-26",
"Value": "103.04"
},
{
"EndDate": "2021-04-27",
"Value": "103.035"
},
{
"EndDate": "2021-04-28",
"Value": "102.99"
},
{
"EndDate": "2021-04-29",
"Value": "102.92"
},
{
"EndDate": "2021-04-30",
"Value": "102.96"
},
{
"EndDate": "2021-05-03",
"Value": "102.97"
},
{
"EndDate": "2021-05-04",
"Value": "103.02"
},
{
"EndDate": "2021-05-05",
"Value": "103.04"
},
{
"EndDate": "2021-05-06",
"Value": "103.02"
},
{
"EndDate": "2021-05-07",
"Value": "102.98"
},
{
"EndDate": "2021-05-10",
"Value": "102.98"
},
{
"EndDate": "2021-05-11",
"Value": "102.845"
},
{
"EndDate": "2021-05-12",
"Value": "102.8"
},
{
"EndDate": "2021-05-13",
"Value": "102.73"
},
{
"EndDate": "2021-05-14",
"Value": "102.74"
},
{
"EndDate": "2021-05-17",
"Value": "102.54"
},
{
"EndDate": "2021-05-18",
"Value": "102.52"
},
{
"EndDate": "2021-05-19",
"Value": "102.52"
},
{
"EndDate": "2021-05-20",
"Value": "102.485"
},
{
"EndDate": "2021-05-21",
"Value": "102.55"
},
{
"EndDate": "2021-05-24",
"Value": "102.55"
},
{
"EndDate": "2021-05-25",
"Value": "102.64"
},
{
"EndDate": "2021-05-26",
"Value": "102.7"
},
{
"EndDate": "2021-05-27",
"Value": "102.63"
},
{
"EndDate": "2021-05-28",
"Value": "102.68"
},
{
"EndDate": "2021-05-31",
"Value": "102.655"
},
{
"EndDate": "2021-06-01",
"Value": "102.62"
},
{
"EndDate": "2021-06-02",
"Value": "102.695"
},
{
"EndDate": "2021-06-03",
"Value": "102.69"
},
{
"EndDate": "2021-06-04",
"Value": "102.735"
},
{
"EndDate": "2021-06-07",
"Value": "102.69"
},
{
"EndDate": "2021-06-08",
"Value": "102.75"
},
{
"EndDate": "2021-06-09",
"Value": "102.78"
},
{
"EndDate": "2021-06-10",
"Value": "102.79"
},
{
"EndDate": "2021-06-11",
"Value": "102.82"
},
{
"EndDate": "2021-06-14",
"Value": "102.77"
},
{
"EndDate": "2021-06-15",
"Value": "102.73"
},
{
"EndDate": "2021-06-16",
"Value": "102.78"
},
{
"EndDate": "2021-06-17",
"Value": "102.715"
},
{
"EndDate": "2021-06-18",
"Value": "102.695"
},
{
"EndDate": "2021-06-21",
"Value": "102.58"
},
{
"EndDate": "2021-06-22",
"Value": "102.56"
},
{
"EndDate": "2021-06-23",
"Value": "102.6"
},
{
"EndDate": "2021-06-24",
"Value": "102.61"
},
{
"EndDate": "2021-06-25",
"Value": "102.545"
},
{
"EndDate": "2021-06-28",
"Value": "102.59"
},
{
"EndDate": "2021-06-29",
"Value": "102.58"
},
{
"EndDate": "2021-06-30",
"Value": "102.64"
},
{
"EndDate": "2021-07-01",
"Value": "102.65"
},
{
"EndDate": "2021-07-02",
"Value": "102.695"
},
{
"EndDate": "2021-07-05",
"Value": "102.62"
},
{
"EndDate": "2021-07-06",
"Value": "102.73"
},
{
"EndDate": "2021-07-07",
"Value": "102.75"
},
{
"EndDate": "2021-07-08",
"Value": "102.81"
},
{
"EndDate": "2021-07-09",
"Value": "102.75"
},
{
"EndDate": "2021-07-12",
"Value": "102.76"
},
{
"EndDate": "2021-07-13",
"Value": "102.76"
},
{
"EndDate": "2021-07-14",
"Value": "102.785"
},
{
"EndDate": "2021-07-15",
"Value": "102.82"
},
{
"EndDate": "2021-07-16",
"Value": "102.86"
},
{
"EndDate": "2021-07-19",
"Value": "102.905"
},
{
"EndDate": "2021-07-20",
"Value": "103"
},
{
"EndDate": "2021-07-21",
"Value": "102.985"
},
{
"EndDate": "2021-07-22",
"Value": "103.02"
},
{
"EndDate": "2021-07-23",
"Value": "103.03"
},
{
"EndDate": "2021-07-26",
"Value": "103.04"
},
{
"EndDate": "2021-07-27",
"Value": "103.105"
},
{
"EndDate": "2021-07-28",
"Value": "103.14"
},
{
"EndDate": "2021-07-29",
"Value": "103.14"
},
{
"EndDate": "2021-07-30",
"Value": "103.16"
},
{
"EndDate": "2021-08-02",
"Value": "103.19"
},
{
"EndDate": "2021-08-03",
"Value": "103.18"
},
{
"EndDate": "2021-08-04",
"Value": "103.22"
},
{
"EndDate": "2021-08-05",
"Value": "103.195"
},
{
"EndDate": "2021-08-06",
"Value": "103.08"
},
{
"EndDate": "2021-08-09",
"Value": "103.045"
},
{
"EndDate": "2021-08-10",
"Value": "103.04"
},
{
"EndDate": "2021-08-11",
"Value": "103.06"
},
{
"EndDate": "2021-08-12",
"Value": "103.045"
},
{
"EndDate": "2021-08-13",
"Value": "103.02"
},
{
"EndDate": "2021-08-16",
"Value": "102.86"
},
{
"EndDate": "2021-08-17",
"Value": "102.86"
},
{
"EndDate": "2021-08-18",
"Value": "102.88"
},
{
"EndDate": "2021-08-19",
"Value": "102.89"
},
{
"EndDate": "2021-08-20",
"Value": "102.9"
},
{
"EndDate": "2021-08-23",
"Value": "102.86"
},
{
"EndDate": "2021-08-24",
"Value": "102.89"
},
{
"EndDate": "2021-08-25",
"Value": "102.75"
},
{
"EndDate": "2021-08-26",
"Value": "102.74"
},
{
"EndDate": "2021-08-27",
"Value": "102.76"
},
{
"EndDate": "2021-08-30",
"Value": "102.78"
},
{
"EndDate": "2021-08-31",
"Value": "102.67"
},
{
"EndDate": "2021-09-01",
"Value": "102.665"
},
{
"EndDate": "2021-09-02",
"Value": "102.69"
},
{
"EndDate": "2021-09-03",
"Value": "102.63"
},
{
"EndDate": "2021-09-06",
"Value": "102.62"
},
{
"EndDate": "2021-09-07",
"Value": "102.47"
},
{
"EndDate": "2021-09-08",
"Value": "102.48"
},
{
"EndDate": "2021-09-09",
"Value": "102.575"
},
{
"EndDate": "2021-09-10",
"Value": "102.495"
},
{
"EndDate": "2021-09-13",
"Value": "102.505"
},
{
"EndDate": "2021-09-14",
"Value": "102.525"
},
{
"EndDate": "2021-09-15",
"Value": "102.47"
},
{
"EndDate": "2021-09-16",
"Value": "102.46"
},
{
"EndDate": "2021-09-17",
"Value": "102.42"
},
{
"EndDate": "2021-09-20",
"Value": "102.5"
},
{
"EndDate": "2021-09-21",
"Value": "102.51"
},
{
"EndDate": "2021-09-22",
"Value": "102.5"
},
{
"EndDate": "2021-09-23",
"Value": "102.33"
},
{
"EndDate": "2021-09-24",
"Value": "102.29"
},
{
"EndDate": "2021-09-27",
"Value": "102.26"
},
{
"EndDate": "2021-09-28",
"Value": "102.22"
},
{
"EndDate": "2021-09-29",
"Value": "102.27"
},
{
"EndDate": "2021-09-30",
"Value": "102.22"
},
{
"EndDate": "2021-10-01",
"Value": "102.32"
},
{
"EndDate": "2021-10-04",
"Value": "102.3"
},
{
"EndDate": "2021-10-05",
"Value": "102.24"
},
{
"EndDate": "2021-10-06",
"Value": "102.22"
},
{
"EndDate": "2021-10-07",
"Value": "102.26"
},
{
"EndDate": "2021-10-08",
"Value": "102.15"
},
{
"EndDate": "2021-10-11",
"Value": "102.07"
},
{
"EndDate": "2021-10-12",
"Value": "101.975"
},
{
"EndDate": "2021-10-13",
"Value": "102"
},
{
"EndDate": "2021-10-14",
"Value": "102.15"
},
{
"EndDate": "2021-10-15",
"Value": "102.1"
},
{
"EndDate": "2021-10-18",
"Value": "101.9"
},
{
"EndDate": "2021-10-19",
"Value": "101.835"
},
{
"EndDate": "2021-10-20",
"Value": "101.93"
},
{
"EndDate": "2021-10-21",
"Value": "101.785"
},
{
"EndDate": "2021-10-22",
"Value": "101.715"
},
{
"EndDate": "2021-10-25",
"Value": "101.835"
},
{
"EndDate": "2021-10-26",
"Value": "101.8"
},
{
"EndDate": "2021-10-27",
"Value": "101.865"
},
{
"EndDate": "2021-10-28",
"Value": "101.775"
},
{
"EndDate": "2021-10-29",
"Value": "101.56"
},
{
"EndDate": "2021-11-01",
"Value": "101.635"
},
{
"EndDate": "2021-11-02",
"Value": "101.9"
},
{
"EndDate": "2021-11-03",
"Value": "101.925"
},
{
"EndDate": "2021-11-04",
"Value": "102.185"
},
{
"EndDate": "2021-11-05",
"Value": "102.265"
},
{
"EndDate": "2021-11-08",
"Value": "102.205"
},
{
"EndDate": "2021-11-09",
"Value": "102.31"
},
{
"EndDate": "2021-11-10",
"Value": "102.145"
},
{
"EndDate": "2021-11-11",
"Value": "102.1"
},
{
"EndDate": "2021-11-12",
"Value": "102.265"
},
{
"EndDate": "2021-11-15",
"Value": "102.095"
},
{
"EndDate": "2021-11-16",
"Value": "102.135"
},
{
"EndDate": "2021-11-17",
"Value": "102.105"
},
{
"EndDate": "2021-11-18",
"Value": "102.215"
},
{
"EndDate": "2021-11-19",
"Value": "102.365"
},
{
"EndDate": "2021-11-22",
"Value": "102.245"
},
{
"EndDate": "2021-11-23",
"Value": "102.14"
},
{
"EndDate": "2021-11-24",
"Value": "102.14"
},
{
"EndDate": "2021-11-25",
"Value": "102.13"
},
{
"EndDate": "2021-11-26",
"Value": "102.35"
},
{
"EndDate": "2021-11-29",
"Value": "102.275"
},
{
"EndDate": "2021-11-30",
"Value": "102.24"
},
{
"EndDate": "2021-12-01",
"Value": "102.11"
},
{
"EndDate": "2021-12-02",
"Value": "102.245"
},
{
"EndDate": "2021-12-03",
"Value": "102.23"
},
{
"EndDate": "2021-12-06",
"Value": "102.225"
},
{
"EndDate": "2021-12-07",
"Value": "102.15"
},
{
"EndDate": "2021-12-08",
"Value": "101.975"
},
{
"EndDate": "2021-12-09",
"Value": "102.095"
},
{
"EndDate": "2021-12-10",
"Value": "102.05"
},
{
"EndDate": "2021-12-13",
"Value": "102.125"
},
{
"EndDate": "2021-12-14",
"Value": "102.055"
},
{
"EndDate": "2021-12-15",
"Value": "102.03"
},
{
"EndDate": "2021-12-16",
"Value": "102.02"
},
{
"EndDate": "2021-12-17",
"Value": "102.15"
},
{
"EndDate": "2021-12-20",
"Value": "102.16"
},
{
"EndDate": "2021-12-21",
"Value": "102"
},
{
"EndDate": "2021-12-22",
"Value": "101.955"
},
{
"EndDate": "2021-12-23",
"Value": "101.835"
},
{
"EndDate": "2021-12-24",
"Value": "101.835"
},
{
"EndDate": "2021-12-27",
"Value": "101.75"
},
{
"EndDate": "2021-12-28",
"Value": "101.725"
},
{
"EndDate": "2021-12-29",
"Value": "101.635"
},
{
"EndDate": "2021-12-30",
"Value": "101.64"
},
{
"EndDate": "2021-12-31",
"Value": "101.64"
},
{
"EndDate": "2022-01-03",
"Value": "101.43"
},
{
"EndDate": "2022-01-04",
"Value": "101.445"
},
{
"EndDate": "2022-01-05",
"Value": "101.45"
},
{
"EndDate": "2022-01-06",
"Value": "101.365"
},
{
"EndDate": "2022-01-07",
"Value": "101.265"
},
{
"EndDate": "2022-01-10",
"Value": "101.26"
},
{
"EndDate": "2022-01-11",
"Value": "101.205"
},
{
"EndDate": "2022-01-12",
"Value": "101.29"
},
{
"EndDate": "2022-01-13",
"Value": "101.355"
},
{
"EndDate": "2022-01-14",
"Value": "101.255"
},
{
"EndDate": "2022-01-17",
"Value": "101.165"
},
{
"EndDate": "2022-01-18",
"Value": "101.16"
},
{
"EndDate": "2022-01-19",
"Value": "101.15"
},
{
"EndDate": "2022-01-20",
"Value": "101.165"
},
{
"EndDate": "2022-01-21",
"Value": "101.305"
},
{
"EndDate": "2022-01-24",
"Value": "101.46"
},
{
"EndDate": "2022-01-25",
"Value": "101.425"
},
{
"EndDate": "2022-01-26",
"Value": "101.39"
},
{
"EndDate": "2022-01-27",
"Value": "101.27"
},
{
"EndDate": "2022-01-28",
"Value": "101.22"
},
{
"EndDate": "2022-01-31",
"Value": "100.915"
},
{
"EndDate": "2022-02-01",
"Value": "100.85"
},
{
"EndDate": "2022-02-02",
"Value": "100.75"
},
{
"EndDate": "2022-02-03",
"Value": "100.165"
},
{
"EndDate": "2022-02-04",
"Value": "99.846"
},
{
"EndDate": "2022-02-07",
"Value": "99.872"
},
{
"EndDate": "2022-02-08",
"Value": "99.77"
},
{
"EndDate": "2022-02-09",
"Value": "99.974"
},
{
"EndDate": "2022-02-10",
"Value": "99.728"
},
{
"EndDate": "2022-02-11",
"Value": "99.786"
},
{
"EndDate": "2022-02-14",
"Value": "99.906"
},
{
"EndDate": "2022-02-15",
"Value": "99.782"
},
{
"EndDate": "2022-02-16",
"Value": "99.88"
},
{
"EndDate": "2022-02-17",
"Value": "100.08"
},
{
"EndDate": "2022-02-18",
"Value": "100.25"
},
{
"EndDate": "2022-02-21",
"Value": "100.21"
},
{
"EndDate": "2022-02-22",
"Value": "100.005"
},
{
"EndDate": "2022-02-23",
"Value": "99.938"
},
{
"EndDate": "2022-02-24",
"Value": "100.205"
},
{
"EndDate": "2022-02-25",
"Value": "99.992"
},
{
"EndDate": "2022-02-28",
"Value": "100.52"
},
{
"EndDate": "2022-03-01",
"Value": "101.52"
},
{
"EndDate": "2022-03-02",
"Value": "101"
},
{
"EndDate": "2022-03-03",
"Value": "101.065"
},
{
"EndDate": "2022-03-04",
"Value": "101.57"
},
{
"EndDate": "2022-03-07",
"Value": "101.225"
},
{
"EndDate": "2022-03-08",
"Value": "100.86"
},
{
"EndDate": "2022-03-09",
"Value": "100.475"
},
{
"EndDate": "2022-03-10",
"Value": "99.97"
},
{
"EndDate": "2022-03-11",
"Value": "99.952"
},
{
"EndDate": "2022-03-14",
"Value": "99.63"
},
{
"EndDate": "2022-03-15",
"Value": "99.92"
},
{
"EndDate": "2022-03-16",
"Value": "99.612"
},
{
"EndDate": "2022-03-17",
"Value": "99.542"
},
{
"EndDate": "2022-03-18",
"Value": "99.654"
},
{
"EndDate": "2022-03-21",
"Value": "99.36"
},
{
"EndDate": "2022-03-22",
"Value": "99.134"
},
{
"EndDate": "2022-03-23",
"Value": "99.172"
},
{
"EndDate": "2022-03-24",
"Value": "98.922"
},
{
"EndDate": "2022-03-25",
"Value": "98.71"
},
{
"EndDate": "2022-03-28",
"Value": "98.53"
},
{
"EndDate": "2022-03-29",
"Value": "98.214"
},
{
"EndDate": "2022-03-30",
"Value": "97.98"
},
{
"EndDate": "2022-03-31",
"Value": "98.446"
},
{
"EndDate": "2022-04-01",
"Value": "98.394"
},
{
"EndDate": "2022-04-04",
"Value": "98.53"
},
{
"EndDate": "2022-04-05",
"Value": "98.252"
},
{
"EndDate": "2022-04-06",
"Value": "98.262"
},
{
"EndDate": "2022-04-07",
"Value": "98.122"
},
{
"EndDate": "2022-04-08",
"Value": "97.87"
},
{
"EndDate": "2022-04-11",
"Value": "97.526"
},
{
"EndDate": "2022-04-12",
"Value": "97.748"
},
{
"EndDate": "2022-04-13",
"Value": "97.746"
},
{
"EndDate": "2022-04-14",
"Value": "97.732"
},
{
"EndDate": "2022-04-15",
"Value": "97.732"
},
{
"EndDate": "2022-04-18",
"Value": "97.732"
},
{
"EndDate": "2022-04-19",
"Value": "97.624"
},
{
"EndDate": "2022-04-20",
"Value": "97.712"
},
{
"EndDate": "2022-04-21",
"Value": "97.298"
},
{
"EndDate": "2022-04-22",
"Value": "97.054"
},
{
"EndDate": "2022-04-25",
"Value": "97.646"
},
{
"EndDate": "2022-04-26",
"Value": "97.696"
},
{
"EndDate": "2022-04-27",
"Value": "97.806"
},
{
"EndDate": "2022-04-28",
"Value": "97.444"
},
{
"EndDate": "2022-04-29",
"Value": "97.252"
},
{
"EndDate": "2022-05-02",
"Value": "97.304"
},
{
"EndDate": "2022-05-03",
"Value": "97.242"
},
{
"EndDate": "2022-05-04",
"Value": "97.14"
},
{
"EndDate": "2022-05-05",
"Value": "97.014"
},
{
"EndDate": "2022-05-06",
"Value": "96.69"
},
{
"EndDate": "2022-05-09",
"Value": "97.078"
},
{
"EndDate": "2022-05-10",
"Value": "97.324"
},
{
"EndDate": "2022-05-11",
"Value": "97.42"
},
{
"EndDate": "2022-05-12",
"Value": "97.904"
},
{
"EndDate": "2022-05-13",
"Value": "97.678"
},
{
"EndDate": "2022-05-16",
"Value": "97.568"
},
{
"EndDate": "2022-05-17",
"Value": "97.074"
},
{
"EndDate": "2022-05-18",
"Value": "97.096"
},
{
"EndDate": "2022-05-19",
"Value": "97.246"
},
{
"EndDate": "2022-05-20",
"Value": "97.322"
},
{
"EndDate": "2022-05-23",
"Value": "97.046"
},
{
"EndDate": "2022-05-24",
"Value": "97.282"
},
{
"EndDate": "2022-05-25",
"Value": "97.37"
},
{
"EndDate": "2022-05-26",
"Value": "97.284"
},
{
"EndDate": "2022-05-27",
"Value": "97.332"
},
{
"EndDate": "2022-05-30",
"Value": "96.948"
},
{
"EndDate": "2022-05-31",
"Value": "96.68"
},
{
"EndDate": "2022-06-01",
"Value": "96.504"
},
{
"EndDate": "2022-06-02",
"Value": "96.208"
},
{
"EndDate": "2022-06-03",
"Value": "96.096"
},
{
"EndDate": "2022-06-06",
"Value": "95.93"
},
{
"EndDate": "2022-06-07",
"Value": "96.018"
},
{
"EndDate": "2022-06-08",
"Value": "95.816"
},
{
"EndDate": "2022-06-09",
"Value": "95.338"
},
{
"EndDate": "2022-06-10",
"Value": "94.904"
},
{
"EndDate": "2022-06-13",
"Value": "94.282"
},
{
"EndDate": "2022-06-14",
"Value": "93.938"
},
{
"EndDate": "2022-06-15",
"Value": "94.476"
},
{
"EndDate": "2022-06-16",
"Value": "94.126"
},
{
"EndDate": "2022-06-17",
"Value": "94.412"
},
{
"EndDate": "2022-06-20",
"Value": "94.164"
},
{
"EndDate": "2022-06-21",
"Value": "94.1"
},
{
"EndDate": "2022-06-22",
"Value": "94.562"
},
{
"EndDate": "2022-06-23",
"Value": "95.446"
},
{
"EndDate": "2022-06-24",
"Value": "95.496"
},
{
"EndDate": "2022-06-27",
"Value": "95.05"
},
{
"EndDate": "2022-06-28",
"Value": "94.766"
},
{
"EndDate": "2022-06-29",
"Value": "95.302"
},
{
"EndDate": "2022-06-30",
"Value": "95.948"
},
{
"EndDate": "2022-07-01",
"Value": "96.648"
},
{
"EndDate": "2022-07-04",
"Value": "96.168"
},
{
"EndDate": "2022-07-05",
"Value": "96.838"
},
{
"EndDate": "2022-07-06",
"Value": "97.108"
},
{
"EndDate": "2022-07-07",
"Value": "96.56"
},
{
"EndDate": "2022-07-08",
"Value": "96.534"
},
{
"EndDate": "2022-07-11",
"Value": "96.952"
},
{
"EndDate": "2022-07-12",
"Value": "97.342"
},
{
"EndDate": "2022-07-13",
"Value": "97.1"
},
{
"EndDate": "2022-07-14",
"Value": "96.974"
},
{
"EndDate": "2022-07-15",
"Value": "97.112"
},
{
"EndDate": "2022-07-18",
"Value": "96.804"
},
{
"EndDate": "2022-07-19",
"Value": "96.396"
},
{
"EndDate": "2022-07-20",
"Value": "96.474"
},
{
"EndDate": "2022-07-21",
"Value": "96.43"
},
{
"EndDate": "2022-07-22",
"Value": "97.382"
},
{
"EndDate": "2022-07-25",
"Value": "97.358"
},
{
"EndDate": "2022-07-26",
"Value": "97.696"
},
{
"EndDate": "2022-07-27",
"Value": "97.518"
},
{
"EndDate": "2022-07-28",
"Value": "98.258"
},
{
"EndDate": "2022-07-29",
"Value": "98.18"
},
{
"EndDate": "2022-08-01",
"Value": "98.37"
},
{
"EndDate": "2022-08-02",
"Value": "98.32"
},
{
"EndDate": "2022-08-03",
"Value": "97.858"
},
{
"EndDate": "2022-08-04",
"Value": "98.104"
},
{
"EndDate": "2022-08-05",
"Value": "97.502"
},
{
"EndDate": "2022-08-08",
"Value": "97.66"
},
{
"EndDate": "2022-08-09",
"Value": "97.56"
},
{
"EndDate": "2022-08-10",
"Value": "97.72"
},
{
"EndDate": "2022-08-11",
"Value": "97.502"
},
{
"EndDate": "2022-08-12",
"Value": "97.338"
},
{
"EndDate": "2022-08-15",
"Value": "97.63"
},
{
"EndDate": "2022-08-16",
"Value": "97.294"
},
{
"EndDate": "2022-08-17",
"Value": "96.72"
},
{
"EndDate": "2022-08-18",
"Value": "96.574"
},
{
"EndDate": "2022-08-19",
"Value": "96.168"
},
{
"EndDate": "2022-08-22",
"Value": "95.912"
},
{
"EndDate": "2022-08-23",
"Value": "95.964"
},
{
"EndDate": "2022-08-24",
"Value": "95.764"
},
{
"EndDate": "2022-08-25",
"Value": "95.946"
},
{
"EndDate": "2022-08-26",
"Value": "95.616"
},
{
"EndDate": "2022-08-29",
"Value": "95.146"
},
{
"EndDate": "2022-08-30",
"Value": "95.06"
},
{
"EndDate": "2022-08-31",
"Value": "94.86"
},
{
"EndDate": "2022-09-01",
"Value": "94.85"
},
{
"EndDate": "2022-09-02",
"Value": "95.164"
},
{
"EndDate": "2022-09-05",
"Value": "95.04"
},
{
"EndDate": "2022-09-06",
"Value": "94.922"
},
{
"EndDate": "2022-09-07",
"Value": "95.044"
},
{
"EndDate": "2022-09-08",
"Value": "94.356"
},
{
"EndDate": "2022-09-09",
"Value": "94.466"
},
{
"EndDate": "2022-09-12",
"Value": "94.59"
},
{
"EndDate": "2022-09-13",
"Value": "94.234"
},
{
"EndDate": "2022-09-14",
"Value": "94.214"
},
{
"EndDate": "2022-09-15",
"Value": "93.888"
},
{
"EndDate": "2022-09-16",
"Value": "93.848"
},
{
"EndDate": "2022-09-19",
"Value": "93.682"
},
{
"EndDate": "2022-09-20",
"Value": "93.202"
},
{
"EndDate": "2022-09-21",
"Value": "93.174"
},
{
"EndDate": "2022-09-22",
"Value": "92.764"
},
{
"EndDate": "2022-09-23",
"Value": "92.56"
},
{
"EndDate": "2022-09-26",
"Value": "92.416"
},
{
"EndDate": "2022-09-27",
"Value": "92.03"
},
{
"EndDate": "2022-09-28",
"Value": "92.528"
},
{
"EndDate": "2022-09-29",
"Value": "92.532"
},
{
"EndDate": "2022-09-30",
"Value": "92.846"
},
{
"EndDate": "2022-10-03",
"Value": "93.546"
},
{
"EndDate": "2022-10-04",
"Value": "93.716"
},
{
"EndDate": "2022-10-05",
"Value": "93.23"
},
{
"EndDate": "2022-10-06",
"Value": "92.824"
},
{
"EndDate": "2022-10-07",
"Value": "92.536"
},
{
"EndDate": "2022-10-10",
"Value": "92.294"
},
{
"EndDate": "2022-10-11",
"Value": "92.486"
},
{
"EndDate": "2022-10-12",
"Value": "92.382"
},
{
"EndDate": "2022-10-13",
"Value": "92.42"
},
{
"EndDate": "2022-10-14",
"Value": "92.22"
},
{
"EndDate": "2022-10-17",
"Value": "92.394"
},
{
"EndDate": "2022-10-18",
"Value": "92.346"
},
{
"EndDate": "2022-10-19",
"Value": "91.936"
},
{
"EndDate": "2022-10-20",
"Value": "91.86"
},
{
"EndDate": "2022-10-21",
"Value": "91.88"
},
{
"EndDate": "2022-10-24",
"Value": "92.098"
},
{
"EndDate": "2022-10-25",
"Value": "92.526"
},
{
"EndDate": "2022-10-26",
"Value": "92.564"
},
{
"EndDate": "2022-10-27",
"Value": "93.272"
},
{
"EndDate": "2022-10-28",
"Value": "92.686"
},
{
"EndDate": "2022-10-31",
"Value": "92.6"
},
{
"EndDate": "2022-11-01",
"Value": "92.69"
},
{
"EndDate": "2022-11-02",
"Value": "92.574"
},
{
"EndDate": "2022-11-03",
"Value": "92.158"
},
{
"EndDate": "2022-11-04",
"Value": "92"
},
{
"EndDate": "2022-11-07",
"Value": "91.866"
},
{
"EndDate": "2022-11-08",
"Value": "91.94"
},
{
"EndDate": "2022-11-09",
"Value": "92.26"
},
{
"EndDate": "2022-11-10",
"Value": "92.888"
},
{
"EndDate": "2022-11-11",
"Value": "92.29"
},
{
"EndDate": "2022-11-14",
"Value": "92.344"
},
{
"EndDate": "2022-11-15",
"Value": "92.266"
},
{
"EndDate": "2022-11-16",
"Value": "92.54"
},
{
"EndDate": "2022-11-17",
"Value": "92.42"
},
{
"EndDate": "2022-11-18",
"Value": "92.536"
},
{
"EndDate": "2022-11-21",
"Value": "92.638"
},
{
"EndDate": "2022-11-22",
"Value": "92.602"
},
{
"EndDate": "2022-11-23",
"Value": "92.614"
},
{
"EndDate": "2022-11-24",
"Value": "92.822"
},
{
"EndDate": "2022-11-25",
"Value": "92.448"
},
{
"EndDate": "2022-11-28",
"Value": "92.44"
},
{
"EndDate": "2022-11-29",
"Value": "92.78"
},
{
"EndDate": "2022-11-30",
"Value": "92.672"
},
{
"EndDate": "2022-12-01",
"Value": "93.162"
},
{
"EndDate": "2022-12-02",
"Value": "92.944"
},
{
"EndDate": "2022-12-05",
"Value": "92.862"
},
{
"EndDate": "2022-12-06",
"Value": "93.154"
},
{
"EndDate": "2022-12-07",
"Value": "93.286"
},
{
"EndDate": "2022-12-08",
"Value": "93.136"
},
{
"EndDate": "2022-12-09",
"Value": "92.788"
},
{
"EndDate": "2022-12-12",
"Value": "92.65"
},
{
"EndDate": "2022-12-13",
"Value": "92.852"
},
{
"EndDate": "2022-12-14",
"Value": "92.846"
},
{
"EndDate": "2022-12-15",
"Value": "92.038"
},
{
"EndDate": "2022-12-16",
"Value": "91.828"
},
{
"EndDate": "2022-12-19",
"Value": "91.768"
},
{
"EndDate": "2022-12-20",
"Value": "91.476"
},
{
"EndDate": "2022-12-21",
"Value": "91.452"
},
{
"EndDate": "2022-12-22",
"Value": "91.318"
},
{
"EndDate": "2022-12-23",
"Value": "91.12"
},
{
"EndDate": "2022-12-26",
"Value": "91.12"
},
{
"EndDate": "2022-12-27",
"Value": "90.856"
},
{
"EndDate": "2022-12-28",
"Value": "90.888"
},
{
"EndDate": "2022-12-29",
"Value": "91.064"
},
{
"EndDate": "2022-12-30",
"Value": "90.888"
},
{
"EndDate": "2023-01-02",
"Value": "91.056"
},
{
"EndDate": "2023-01-03",
"Value": "91.214"
},
{
"EndDate": "2023-01-04",
"Value": "91.584"
},
{
"EndDate": "2023-01-05",
"Value": "91.414"
},
{
"EndDate": "2023-01-06",
"Value": "91.692"
},
{
"EndDate": "2023-01-09",
"Value": "91.674"
},
{
"EndDate": "2023-01-10",
"Value": "91.422"
},
{
"EndDate": "2023-01-11",
"Value": "91.692"
},
{
"EndDate": "2023-01-12",
"Value": "91.91"
},
{
"EndDate": "2023-01-13",
"Value": "91.914"
},
{
"EndDate": "2023-01-16",
"Value": "91.934"
},
{
"EndDate": "2023-01-17",
"Value": "92.294"
},
{
"EndDate": "2023-01-18",
"Value": "92.392"
},
{
"EndDate": "2023-01-19",
"Value": "92.21"
},
{
"EndDate": "2023-01-20",
"Value": "91.896"
},
{
"EndDate": "2023-01-23",
"Value": "91.81"
},
{
"EndDate": "2023-01-24",
"Value": "91.966"
},
{
"EndDate": "2023-01-25",
"Value": "91.968"
},
{
"EndDate": "2023-01-26",
"Value": "91.836"
},
{
"EndDate": "2023-01-27",
"Value": "91.81"
},
{
"EndDate": "2023-01-30",
"Value": "91.466"
},
{
"EndDate": "2023-01-31",
"Value": "91.632"
},
{
"EndDate": "2023-02-01",
"Value": "91.558"
},
{
"EndDate": "2023-02-02",
"Value": "92.396"
},
{
"EndDate": "2023-02-03",
"Value": "92.02"
},
{
"EndDate": "2023-02-06",
"Value": "91.706"
},
{
"EndDate": "2023-02-07",
"Value": "91.638"
},
{
"EndDate": "2023-02-08",
"Value": "91.442"
},
{
"EndDate": "2023-02-09",
"Value": "91.568"
},
{
"EndDate": "2023-02-10",
"Value": "91.35"
},
{
"EndDate": "2023-02-13",
"Value": "91.246"
},
{
"EndDate": "2023-02-14",
"Value": "90.986"
},
{
"EndDate": "2023-02-15",
"Value": "90.748"
},
{
"EndDate": "2023-02-16",
"Value": "90.734"
},
{
"EndDate": "2023-02-17",
"Value": "90.79"
},
{
"EndDate": "2023-02-20",
"Value": "90.746"
},
{
"EndDate": "2023-02-21",
"Value": "90.498"
},
{
"EndDate": "2023-02-22",
"Value": "90.584"
},
{
"EndDate": "2023-02-23",
"Value": "90.708"
},
{
"EndDate": "2023-02-24",
"Value": "90.412"
},
{
"EndDate": "2023-02-27",
"Value": "90.25"
},
{
"EndDate": "2023-02-28",
"Value": "90.018"
},
{
"EndDate": "2023-03-01",
"Value": "89.72"
},
{
"EndDate": "2023-03-02",
"Value": "89.714"
},
{
"EndDate": "2023-03-03",
"Value": "89.684"
},
{
"EndDate": "2023-03-06",
"Value": "89.512"
},
{
"EndDate": "2023-03-07",
"Value": "89.604"
},
{
"EndDate": "2023-03-08",
"Value": "89.63"
},
{
"EndDate": "2023-03-09",
"Value": "89.808"
},
{
"EndDate": "2023-03-10",
"Value": "90.366"
},
{
"EndDate": "2023-03-13",
"Value": "91.506"
},
{
"EndDate": "2023-03-14",
"Value": "90.81"
},
{
"EndDate": "2023-03-15",
"Value": "92.384"
},
{
"EndDate": "2023-03-16",
"Value": "91.8"
},
{
"EndDate": "2023-03-17",
"Value": "92.402"
},
{
"EndDate": "2023-03-20",
"Value": "92.526"
},
{
"EndDate": "2023-03-21",
"Value": "91.738"
},
{
"EndDate": "2023-03-22",
"Value": "91.456"
},
{
"EndDate": "2023-03-23",
"Value": "92.134"
},
{
"EndDate": "2023-03-24",
"Value": "92.514"
},
{
"EndDate": "2023-03-27",
"Value": "92.14"
},
{
"EndDate": "2023-03-28",
"Value": "91.896"
},
{
"EndDate": "2023-03-29",
"Value": "91.754"
},
{
"EndDate": "2023-03-30",
"Value": "91.434"
},
{
"EndDate": "2023-03-31",
"Value": "91.7"
},
{
"EndDate": "2023-04-03",
"Value": "91.864"
},
{
"EndDate": "2023-04-04",
"Value": "91.934"
},
{
"EndDate": "2023-04-05",
"Value": "92.28"
},
{
"EndDate": "2023-04-06",
"Value": "92.258"
},
{
"EndDate": "2023-04-07",
"Value": "92.258"
},
{
"EndDate": "2023-04-10",
"Value": "92.258"
},
{
"EndDate": "2023-04-11",
"Value": "91.816"
},
{
"EndDate": "2023-04-12",
"Value": "91.522"
},
{
"EndDate": "2023-04-13",
"Value": "91.528"
},
{
"EndDate": "2023-04-14",
"Value": "91.27"
},
{
"EndDate": "2023-04-17",
"Value": "91.192"
},
{
"EndDate": "2023-04-18",
"Value": "91.096"
},
{
"EndDate": "2023-04-19",
"Value": "90.942"
},
{
"EndDate": "2023-04-20",
"Value": "91.2"
},
{
"EndDate": "2023-04-21",
"Value": "91.088"
},
{
"EndDate": "2023-04-24",
"Value": "91.022"
},
{
"EndDate": "2023-04-25",
"Value": "91.492"
},
{
"EndDate": "2023-04-26",
"Value": "91.58"
},
{
"EndDate": "2023-04-27",
"Value": "91.352"
},
{
"EndDate": "2023-04-28",
"Value": "91.852"
},
{
"EndDate": "2023-05-01",
"Value": "91.852"
},
{
"EndDate": "2023-05-02",
"Value": "92.108"
},
{
"EndDate": "2023-05-03",
"Value": "92.088"
},
{
"EndDate": "2023-05-04",
"Value": "92.57"
},
{
"EndDate": "2023-05-05",
"Value": "92.218"
},
{
"EndDate": "2023-05-08",
"Value": "92.08"
},
{
"EndDate": "2023-05-09",
"Value": "92.05"
},
{
"EndDate": "2023-05-10",
"Value": "92.21"
},
{
"EndDate": "2023-05-11",
"Value": "92.458"
},
{
"EndDate": "2023-05-12",
"Value": "92.316"
},
{
"EndDate": "2023-05-15",
"Value": "92.028"
},
{
"EndDate": "2023-05-16",
"Value": "91.806"
},
{
"EndDate": "2023-05-17",
"Value": "91.722"
},
{
"EndDate": "2023-05-18",
"Value": "91.454"
},
{
"EndDate": "2023-05-19",
"Value": "91.524"
},
{
"EndDate": "2023-05-22",
"Value": "91.376"
},
{
"EndDate": "2023-05-23",
"Value": "91.318"
},
{
"EndDate": "2023-05-24",
"Value": "91.358"
},
{
"EndDate": "2023-05-25",
"Value": "91.15"
},
{
"EndDate": "2023-05-26",
"Value": "91.002"
},
{
"EndDate": "2023-05-29",
"Value": "91.282"
},
{
"EndDate": "2023-05-30",
"Value": "91.642"
},
{
"EndDate": "2023-05-31",
"Value": "91.932"
},
{
"EndDate": "2023-06-01",
"Value": "92.042"
},
{
"EndDate": "2023-06-02",
"Value": "91.738"
},
{
"EndDate": "2023-06-05",
"Value": "91.468"
},
{
"EndDate": "2023-06-06",
"Value": "91.594"
},
{
"EndDate": "2023-06-07",
"Value": "91.262"
},
{
"EndDate": "2023-06-08",
"Value": "91.368"
},
{
"EndDate": "2023-06-09",
"Value": "91.446"
},
{
"EndDate": "2023-06-12",
"Value": "91.478"
},
{
"EndDate": "2023-06-13",
"Value": "91.218"
},
{
"EndDate": "2023-06-14",
"Value": "91.172"
},
{
"EndDate": "2023-06-15",
"Value": "90.794"
},
{
"EndDate": "2023-06-16",
"Value": "90.874"
},
{
"EndDate": "2023-06-19",
"Value": "90.706"
},
{
"EndDate": "2023-06-20",
"Value": "91.008"
},
{
"EndDate": "2023-06-21",
"Value": "90.916"
},
{
"EndDate": "2023-06-22",
"Value": "90.658"
},
{
"EndDate": "2023-06-23",
"Value": "91.122"
},
{
"EndDate": "2023-06-26",
"Value": "91.298"
},
{
"EndDate": "2023-06-27",
"Value": "91.008"
},
{
"EndDate": "2023-06-28",
"Value": "91.202"
},
{
"EndDate": "2023-06-29",
"Value": "90.872"
},
{
"EndDate": "2023-06-30",
"Value": "90.922"
},
{
"EndDate": "2023-07-03",
"Value": "90.704"
},
{
"EndDate": "2023-07-04",
"Value": "90.766"
},
{
"EndDate": "2023-07-05",
"Value": "90.728"
},
{
"EndDate": "2023-07-06",
"Value": "90.268"
},
{
"EndDate": "2023-07-07",
"Value": "90.442"
},
{
"EndDate": "2023-07-10",
"Value": "90.356"
},
{
"EndDate": "2023-07-11",
"Value": "90.314"
},
{
"EndDate": "2023-07-12",
"Value": "90.654"
},
{
"EndDate": "2023-07-13",
"Value": "90.934"
},
{
"EndDate": "2023-07-14",
"Value": "90.852"
},
{
"EndDate": "2023-07-17",
"Value": "90.934"
},
{
"EndDate": "2023-07-18",
"Value": "91.288"
},
{
"EndDate": "2023-07-19",
"Value": "91.162"
},
{
"EndDate": "2023-07-20",
"Value": "91.022"
},
{
"EndDate": "2023-07-21",
"Value": "91.094"
},
{
"EndDate": "2023-07-24",
"Value": "91.294"
},
{
"EndDate": "2023-07-25",
"Value": "91.276"
},
{
"EndDate": "2023-07-26",
"Value": "91.006"
},
{
"EndDate": "2023-07-27",
"Value": "91.168"
},
{
"EndDate": "2023-07-28",
"Value": "91.204"
},
{
"EndDate": "2023-07-31",
"Value": "91.212"
},
{
"EndDate": "2023-08-01",
"Value": "91.1"
},
{
"EndDate": "2023-08-02",
"Value": "91.216"
},
{
"EndDate": "2023-08-03",
"Value": "91.256"
},
{
"EndDate": "2023-08-04",
"Value": "91.178"
},
{
"EndDate": "2023-08-07",
"Value": "91.228"
},
{
"EndDate": "2023-08-08",
"Value": "91.532"
},
{
"EndDate": "2023-08-09",
"Value": "91.422"
},
{
"EndDate": "2023-08-10",
"Value": "91.33"
},
{
"EndDate": "2023-08-11",
"Value": "91.072"
},
{
"EndDate": "2023-08-14",
"Value": "91.01"
},
{
"EndDate": "2023-08-15",
"Value": "90.868"
},
{
"EndDate": "2023-08-16",
"Value": "90.776"
},
{
"EndDate": "2023-08-17",
"Value": "90.678"
},
{
"EndDate": "2023-08-18",
"Value": "90.928"
},
{
"EndDate": "2023-08-21",
"Value": "90.656"
},
{
"EndDate": "2023-08-22",
"Value": "90.816"
},
{
"EndDate": "2023-08-23",
"Value": "91.256"
},
{
"EndDate": "2023-08-24",
"Value": "91.288"
},
{
"EndDate": "2023-08-25",
"Value": "91.09"
},
{
"EndDate": "2023-08-28",
"Value": "91.046"
},
{
"EndDate": "2023-08-29",
"Value": "91.23"
},
{
"EndDate": "2023-08-30",
"Value": "91.118"
},
{
"EndDate": "2023-08-31",
"Value": "91.37"
},
{
"EndDate": "2023-09-01",
"Value": "91.31"
},
{
"EndDate": "2023-09-04",
"Value": "91.138"
},
{
"EndDate": "2023-09-05",
"Value": "91.082"
},
{
"EndDate": "2023-09-06",
"Value": "90.858"
},
{
"EndDate": "2023-09-07",
"Value": "90.994"
},
{
"EndDate": "2023-09-08",
"Value": "91.044"
},
{
"EndDate": "2023-09-11",
"Value": "90.944"
},
{
"EndDate": "2023-09-12",
"Value": "90.914"
},
{
"EndDate": "2023-09-13",
"Value": "90.774"
},
{
"EndDate": "2023-09-14",
"Value": "90.952"
},
{
"EndDate": "2023-09-15",
"Value": "90.738"
},
{
"EndDate": "2023-09-18",
"Value": "90.56"
},
{
"EndDate": "2023-09-19",
"Value": "90.476"
},
{
"EndDate": "2023-09-20",
"Value": "90.584"
},
{
"EndDate": "2023-09-21",
"Value": "90.544"
},
{
"EndDate": "2023-09-22",
"Value": "90.596"
},
{
"EndDate": "2023-09-25",
"Value": "90.638"
},
{
"EndDate": "2023-09-26",
"Value": "90.594"
},
{
"EndDate": "2023-09-27",
"Value": "90.478"
},
{
"EndDate": "2023-09-28",
"Value": "90.18"
},
{
"EndDate": "2023-09-29",
"Value": "90.622"
},
{
"EndDate": "2023-10-02",
"Value": "90.448"
},
{
"EndDate": "2023-10-03",
"Value": "90.432"
},
{
"EndDate": "2023-10-04",
"Value": "90.504"
},
{
"EndDate": "2023-10-05",
"Value": "90.72"
},
{
"EndDate": "2023-10-06",
"Value": "90.77"
},
{
"EndDate": "2023-10-09",
"Value": "91.172"
},
{
"EndDate": "2023-10-10",
"Value": "91.068"
},
{
"EndDate": "2023-10-11",
"Value": "91.092"
},
{
"EndDate": "2023-10-12",
"Value": "90.886"
},
{
"EndDate": "2023-10-13",
"Value": "91.034"
},
{
"EndDate": "2023-10-16",
"Value": "90.86"
},
{
"EndDate": "2023-10-17",
"Value": "90.588"
},
{
"EndDate": "2023-10-18",
"Value": "90.532"
},
{
"EndDate": "2023-10-19",
"Value": "90.512"
},
{
"EndDate": "2023-10-20",
"Value": "90.774"
},
{
"EndDate": "2023-10-23",
"Value": "90.818"
},
{
"EndDate": "2023-10-24",
"Value": "90.914"
},
{
"EndDate": "2023-10-25",
"Value": "90.806"
},
{
"EndDate": "2023-10-26",
"Value": "90.986"
},
{
"EndDate": "2023-10-27",
"Value": "91.13"
},
{
"EndDate": "2023-10-30",
"Value": "91.172"
},
{
"EndDate": "2023-10-31",
"Value": "91.246"
},
{
"EndDate": "2023-11-01",
"Value": "91.404"
},
{
"EndDate": "2023-11-02",
"Value": "91.442"
},
{
"EndDate": "2023-11-03",
"Value": "91.61"
},
{
"EndDate": "2023-11-06",
"Value": "91.366"
},
{
"EndDate": "2023-11-07",
"Value": "91.494"
},
{
"EndDate": "2023-11-08",
"Value": "91.536"
},
{
"EndDate": "2023-11-09",
"Value": "91.498"
},
{
"EndDate": "2023-11-10",
"Value": "91.286"
},
{
"EndDate": "2023-11-13",
"Value": "91.224"
},
{
"EndDate": "2023-11-14",
"Value": "91.624"
},
{
"EndDate": "2023-11-15",
"Value": "91.334"
},
{
"EndDate": "2023-11-16",
"Value": "91.584"
},
{
"EndDate": "2023-11-17",
"Value": "91.52"
},
{
"EndDate": "2023-11-20",
"Value": "91.386"
},
{
"EndDate": "2023-11-21",
"Value": "91.608"
},
{
"EndDate": "2023-11-22",
"Value": "91.518"
},
{
"EndDate": "2023-11-23",
"Value": "91.354"
},
{
"EndDate": "2023-11-24",
"Value": "91.276"
},
{
"EndDate": "2023-11-27",
"Value": "91.608"
},
{
"EndDate": "2023-11-28",
"Value": "91.902"
},
{
"EndDate": "2023-11-29",
"Value": "92.184"
},
{
"EndDate": "2023-11-30",
"Value": "92.154"
},
{
"EndDate": "2023-12-01",
"Value": "92.602"
},
{
"EndDate": "2023-12-04",
"Value": "92.602"
},
{
"EndDate": "2023-12-05",
"Value": "92.602"
},
{
"EndDate": "2023-12-06",
"Value": "92.602"
},
{
"EndDate": "2023-12-07",
"Value": "93.032"
},
{
"EndDate": "2023-12-08",
"Value": "92.676"
},
{
"EndDate": "2023-12-11",
"Value": "92.666"
},
{
"EndDate": "2023-12-12",
"Value": "92.732"
},
{
"EndDate": "2023-12-13",
"Value": "92.918"
},
{
"EndDate": "2023-12-14",
"Value": "93.278"
},
{
"EndDate": "2023-12-15",
"Value": "93.53"
},
{
"EndDate": "2023-12-18",
"Value": "93.318"
},
{
"EndDate": "2023-12-19",
"Value": "93.588"
},
{
"EndDate": "2023-12-20",
"Value": "93.728"
},
{
"EndDate": "2023-12-21",
"Value": "93.866"
},
{
"EndDate": "2023-12-22",
"Value": "93.872"
},
{
"EndDate": "2023-12-25",
"Value": "93.872"
},
{
"EndDate": "2023-12-26",
"Value": "93.872"
},
{
"EndDate": "2023-12-27",
"Value": "94.072"
},
{
"EndDate": "2023-12-28",
"Value": "94.03"
},
{
"EndDate": "2023-12-29",
"Value": "93.896"
},
{
"EndDate": "2024-01-01",
"Value": "93.896"
},
{
"EndDate": "2024-01-02",
"Value": "93.69"
},
{
"EndDate": "2024-01-03",
"Value": "93.828"
},
{
"EndDate": "2024-01-04",
"Value": "93.574"
},
{
"EndDate": "2024-01-05",
"Value": "93.388"
},
{
"EndDate": "2024-01-08",
"Value": "93.484"
},
{
"EndDate": "2024-01-09",
"Value": "93.238"
},
{
"EndDate": "2024-01-10",
"Value": "93.134"
},
{
"EndDate": "2024-01-11",
"Value": "93.17"
},
{
"EndDate": "2024-01-12",
"Value": "93.524"
},
{
"EndDate": "2024-01-15",
"Value": "93.202"
},
{
"EndDate": "2024-01-16",
"Value": "93.272"
},
{
"EndDate": "2024-01-17",
"Value": "92.904"
},
{
"EndDate": "2024-01-18",
"Value": "92.876"
},
{
"EndDate": "2024-01-19",
"Value": "92.796"
},
{
"EndDate": "2024-01-22",
"Value": "92.932"
},
{
"EndDate": "2024-01-23",
"Value": "92.826"
},
{
"EndDate": "2024-01-24",
"Value": "92.838"
},
{
"EndDate": "2024-01-25",
"Value": "93.126"
},
{
"EndDate": "2024-01-26",
"Value": "93.108"
},
{
"EndDate": "2024-01-29",
"Value": "93.328"
},
{
"EndDate": "2024-01-30",
"Value": "93.196"
},
{
"EndDate": "2024-01-31",
"Value": "93.588"
},
{
"EndDate": "2024-02-01",
"Value": "93.64"
},
{
"EndDate": "2024-02-02",
"Value": "93.198"
},
{
"EndDate": "2024-02-05",
"Value": "92.958"
},
{
"EndDate": "2024-02-06",
"Value": "93.002"
},
{
"EndDate": "2024-02-07",
"Value": "92.94"
},
{
"EndDate": "2024-02-08",
"Value": "92.772"
},
{
"EndDate": "2024-02-09",
"Value": "92.616"
},
{
"EndDate": "2024-02-12",
"Value": "92.694"
},
{
"EndDate": "2024-02-13",
"Value": "92.504"
},
{
"EndDate": "2024-02-14",
"Value": "92.658"
},
{
"EndDate": "2024-02-15",
"Value": "92.34"
},
{
"EndDate": "2024-02-16",
"Value": "92.166"
},
{
"EndDate": "2024-02-19",
"Value": "92.164"
},
{
"EndDate": "2024-02-20",
"Value": "92.316"
},
{
"EndDate": "2024-02-21",
"Value": "92.05"
},
{
"EndDate": "2024-02-22",
"Value": "92.002"
},
{
"EndDate": "2024-02-23",
"Value": "92.21"
},
{
"EndDate": "2024-02-26",
"Value": "91.99"
},
{
"EndDate": "2024-02-27",
"Value": "91.934"
},
{
"EndDate": "2024-02-28",
"Value": "91.95"
},
{
"EndDate": "2024-02-29",
"Value": "92.102"
},
{
"EndDate": "2024-03-01",
"Value": "92.08"
},
{
"EndDate": "2024-03-04",
"Value": "92.106"
},
{
"EndDate": "2024-03-05",
"Value": "92.358"
},
{
"EndDate": "2024-03-06",
"Value": "92.312"
},
{
"EndDate": "2024-03-07",
"Value": "92.456"
},
{
"EndDate": "2024-03-08",
"Value": "92.704"
},
{
"EndDate": "2024-03-11",
"Value": "92.556"
},
{
"EndDate": "2024-03-12",
"Value": "92.428"
},
{
"EndDate": "2024-03-13",
"Value": "92.312"
},
{
"EndDate": "2024-03-14",
"Value": "92.174"
},
{
"EndDate": "2024-03-15",
"Value": "92.092"
},
{
"EndDate": "2024-03-18",
"Value": "92.032"
},
{
"EndDate": "2024-03-19",
"Value": "92.148"
},
{
"EndDate": "2024-03-20",
"Value": "92.162"
},
{
"EndDate": "2024-03-21",
"Value": "92.33"
},
{
"EndDate": "2024-03-22",
"Value": "92.564"
},
{
"EndDate": "2024-03-25",
"Value": "92.31"
},
{
"EndDate": "2024-03-26",
"Value": "92.46"
},
{
"EndDate": "2024-03-27",
"Value": "92.64"
},
{
"EndDate": "2024-03-28",
"Value": "92.618"
},
{
"EndDate": "2024-03-29",
"Value": "92.618"
},
{
"EndDate": "2024-04-01",
"Value": "92.618"
},
{
"EndDate": "2024-04-02",
"Value": "92.462"
},
{
"EndDate": "2024-04-03",
"Value": "92.474"
},
{
"EndDate": "2024-04-04",
"Value": "92.52"
},
{
"EndDate": "2024-04-05",
"Value": "92.46"
},
{
"EndDate": "2024-04-08",
"Value": "92.288"
},
{
"EndDate": "2024-04-09",
"Value": "92.474"
},
{
"EndDate": "2024-04-10",
"Value": "92.244"
},
{
"EndDate": "2024-04-11",
"Value": "92.174"
},
{
"EndDate": "2024-04-12",
"Value": "92.566"
},
{
"EndDate": "2024-04-15",
"Value": "92.34"
},
{
"EndDate": "2024-04-16",
"Value": "92.228"
},
{
"EndDate": "2024-04-17",
"Value": "92.224"
},
{
"EndDate": "2024-04-18",
"Value": "92.136"
},
{
"EndDate": "2024-04-19",
"Value": "92.08"
},
{
"EndDate": "2024-04-22",
"Value": "92.172"
},
{
"EndDate": "2024-04-23",
"Value": "92.124"
},
{
"EndDate": "2024-04-24",
"Value": "91.91"
},
{
"EndDate": "2024-04-25",
"Value": "91.78"
},
{
"EndDate": "2024-04-26",
"Value": "91.9"
},
{
"EndDate": "2024-04-29",
"Value": "92.052"
},
{
"EndDate": "2024-04-30",
"Value": "91.81"
},
{
"EndDate": "2024-05-01",
"Value": "91.81"
},
{
"EndDate": "2024-05-02",
"Value": "91.954"
},
{
"EndDate": "2024-05-03",
"Value": "92.17"
},
{
"EndDate": "2024-05-06",
"Value": "92.244"
},
{
"EndDate": "2024-05-07",
"Value": "92.358"
},
{
"EndDate": "2024-05-08",
"Value": "92.236"
},
{
"EndDate": "2024-05-09",
"Value": "92.144"
},
{
"EndDate": "2024-05-10",
"Value": "92.082"
},
{
"EndDate": "2024-05-13",
"Value": "92.154"
},
{
"EndDate": "2024-05-14",
"Value": "92.028"
},
{
"EndDate": "2024-05-15",
"Value": "92.18"
},
{
"EndDate": "2024-05-16",
"Value": "91.996"
},
{
"EndDate": "2024-05-17",
"Value": "91.858"
},
{
"EndDate": "2024-05-20",
"Value": "91.802"
},
{
"EndDate": "2024-05-21",
"Value": "91.902"
},
{
"EndDate": "2024-05-22",
"Value": "91.794"
},
{
"EndDate": "2024-05-23",
"Value": "91.562"
},
{
"EndDate": "2024-05-24",
"Value": "91.588"
},
{
"EndDate": "2024-05-27",
"Value": "91.742"
},
{
"EndDate": "2024-05-28",
"Value": "91.654"
},
{
"EndDate": "2024-05-29",
"Value": "91.414"
},
{
"EndDate": "2024-05-30",
"Value": "91.554"
},
{
"EndDate": "2024-05-31",
"Value": "91.478"
},
{
"EndDate": "2024-06-03",
"Value": "91.756"
},
{
"EndDate": "2024-06-04",
"Value": "91.902"
},
{
"EndDate": "2024-06-05",
"Value": "91.932"
},
{
"EndDate": "2024-06-06",
"Value": "91.85"
},
{
"EndDate": "2024-06-07",
"Value": "91.614"
},
{
"EndDate": "2024-06-10",
"Value": "91.544"
},
{
"EndDate": "2024-06-11",
"Value": "91.7"
},
{
"EndDate": "2024-06-12",
"Value": "91.98"
},
{
"EndDate": "2024-06-13",
"Value": "92.276"
},
{
"EndDate": "2024-06-14",
"Value": "92.734"
},
{
"EndDate": "2024-06-17",
"Value": "92.574"
},
{
"EndDate": "2024-06-18",
"Value": "92.552"
},
{
"EndDate": "2024-06-19",
"Value": "92.578"
},
{
"EndDate": "2024-06-20",
"Value": "92.522"
},
{
"EndDate": "2024-06-21",
"Value": "92.642"
},
{
"EndDate": "2024-06-24",
"Value": "92.508"
},
{
"EndDate": "2024-06-25",
"Value": "92.606"
},
{
"EndDate": "2024-06-26",
"Value": "92.532"
},
{
"EndDate": "2024-06-27",
"Value": "92.572"
},
{
"EndDate": "2024-06-28",
"Value": "92.502"
},
{
"EndDate": "2024-07-01",
"Value": "92.134"
},
{
"EndDate": "2024-07-02",
"Value": "92.156"
},
{
"EndDate": "2024-07-03",
"Value": "92.222"
},
{
"EndDate": "2024-07-04",
"Value": "92.128"
},
{
"EndDate": "2024-07-05",
"Value": "92.336"
},
{
"EndDate": "2024-07-08",
"Value": "92.312"
},
{
"EndDate": "2024-07-09",
"Value": "92.226"
},
{
"EndDate": "2024-07-10",
"Value": "92.36"
},
{
"EndDate": "2024-07-11",
"Value": "92.662"
},
{
"EndDate": "2024-07-12",
"Value": "92.592"
},
{
"EndDate": "2024-07-15",
"Value": "92.704"
},
{
"EndDate": "2024-07-16",
"Value": "92.82"
},
{
"EndDate": "2024-07-17",
"Value": "92.83"
},
{
"EndDate": "2024-07-18",
"Value": "92.954"
},
{
"EndDate": "2024-07-19",
"Value": "92.8"
},
{
"EndDate": "2024-07-22",
"Value": "92.656"
},
{
"EndDate": "2024-07-23",
"Value": "92.866"
},
{
"EndDate": "2024-07-24",
"Value": "92.942"
},
{
"EndDate": "2024-07-25",
"Value": "93.108"
},
{
"EndDate": "2024-07-26",
"Value": "93.172"
},
{
"EndDate": "2024-07-29",
"Value": "93.226"
},
{
"EndDate": "2024-07-30",
"Value": "93.374"
},
{
"EndDate": "2024-07-31",
"Value": "93.498"
},
{
"EndDate": "2024-08-01",
"Value": "93.762"
},
{
"EndDate": "2024-08-02",
"Value": "94.102"
},
{
"EndDate": "2024-08-05",
"Value": "93.994"
},
{
"EndDate": "2024-08-06",
"Value": "93.956"
},
{
"EndDate": "2024-08-07",
"Value": "93.786"
},
{
"EndDate": "2024-08-08",
"Value": "93.872"
},
{
"EndDate": "2024-08-09",
"Value": "93.984"
},
{
"EndDate": "2024-08-12",
"Value": "93.938"
},
{
"EndDate": "2024-08-13",
"Value": "94.124"
},
{
"EndDate": "2024-08-14",
"Value": "94.136"
},
{
"EndDate": "2024-08-15",
"Value": "93.75"
},
{
"EndDate": "2024-08-16",
"Value": "93.458"
},
{
"EndDate": "2024-08-19",
"Value": "93.536"
},
{
"EndDate": "2024-08-20",
"Value": "93.608"
},
{
"EndDate": "2024-08-21",
"Value": "93.78"
},
{
"EndDate": "2024-08-22",
"Value": "93.662"
},
{
"EndDate": "2024-08-23",
"Value": "93.754"
},
{
"EndDate": "2024-08-26",
"Value": "93.68"
},
{
"EndDate": "2024-08-27",
"Value": "93.634"
},
{
"EndDate": "2024-08-28",
"Value": "93.638"
},
{
"EndDate": "2024-08-29",
"Value": "93.738"
},
{
"EndDate": "2024-08-30",
"Value": "93.67"
},
{
"EndDate": "2024-09-02",
"Value": "93.564"
},
{
"EndDate": "2024-09-03",
"Value": "93.714"
},
{
"EndDate": "2024-09-04",
"Value": "93.976"
},
{
"EndDate": "2024-09-05",
"Value": "93.932"
},
{
"EndDate": "2024-09-06",
"Value": "94.192"
},
{
"EndDate": "2024-09-09",
"Value": "94.178"
},
{
"EndDate": "2024-09-10",
"Value": "94.362"
},
{
"EndDate": "2024-09-11",
"Value": "94.554"
},
{
"EndDate": "2024-09-12",
"Value": "94.31"
},
{
"EndDate": "2024-09-13",
"Value": "94.362"
},
{
"EndDate": "2024-09-16",
"Value": "94.432"
},
{
"EndDate": "2024-09-17",
"Value": "94.312"
},
{
"EndDate": "2024-09-18",
"Value": "94.182"
},
{
"EndDate": "2024-09-19",
"Value": "94.298"
},
{
"EndDate": "2024-09-20",
"Value": "94.22"
},
{
"EndDate": "2024-09-23",
"Value": "94.438"
},
{
"EndDate": "2024-09-24",
"Value": "94.67"
},
{
"EndDate": "2024-09-25",
"Value": "94.516"
},
{
"EndDate": "2024-09-26",
"Value": "94.512"
},
{
"EndDate": "2024-09-27",
"Value": "94.692"
},
{
"EndDate": "2024-09-30",
"Value": "94.656"
},
{
"EndDate": "2024-10-01",
"Value": "94.964"
},
{
"EndDate": "2024-10-02",
"Value": "94.852"
},
{
"EndDate": "2024-10-03",
"Value": "94.704"
},
{
"EndDate": "2024-10-04",
"Value": "94.374"
},
{
"EndDate": "2024-10-07",
"Value": "94.216"
},
{
"EndDate": "2024-10-08",
"Value": "94.266"
},
{
"EndDate": "2024-10-09",
"Value": "94.198"
},
{
"EndDate": "2024-10-10",
"Value": "94.188"
},
{
"EndDate": "2024-10-11",
"Value": "94.18"
},
{
"EndDate": "2024-10-14",
"Value": "94.186"
},
{
"EndDate": "2024-10-15",
"Value": "94.358"
},
{
"EndDate": "2024-10-16",
"Value": "94.528"
},
{
"EndDate": "2024-10-17",
"Value": "94.552"
},
{
"EndDate": "2024-10-18",
"Value": "94.674"
},
{
"EndDate": "2024-10-21",
"Value": "94.378"
},
{
"EndDate": "2024-10-22",
"Value": "94.27"
},
{
"EndDate": "2024-10-23",
"Value": "94.294"
},
{
"EndDate": "2024-10-24",
"Value": "94.586"
},
{
"EndDate": "2024-10-25",
"Value": "94.42"
},
{
"EndDate": "2024-10-28",
"Value": "94.474"
},
{
"EndDate": "2024-10-29",
"Value": "94.3"
},
{
"EndDate": "2024-10-30",
"Value": "93.99"
},
{
"EndDate": "2024-10-31",
"Value": "93.912"
},
{
"EndDate": "2024-11-01",
"Value": "93.9"
},
{
"EndDate": "2024-11-04",
"Value": "93.972"
},
{
"EndDate": "2024-11-05",
"Value": "93.852"
},
{
"EndDate": "2024-11-06",
"Value": "94.2"
},
{
"EndDate": "2024-11-07",
"Value": "94.05"
},
{
"EndDate": "2024-11-08",
"Value": "94.204"
},
{
"EndDate": "2024-11-11",
"Value": "94.376"
},
{
"EndDate": "2024-11-12",
"Value": "94.36"
},
{
"EndDate": "2024-11-13",
"Value": "94.264"
},
{
"EndDate": "2024-11-14",
"Value": "94.452"
},
{
"EndDate": "2024-11-15",
"Value": "94.062"
},
{
"EndDate": "2024-11-18",
"Value": "93.964"
},
{
"EndDate": "2024-11-19",
"Value": "94.072"
},
{
"EndDate": "2024-11-20",
"Value": "94.06"
},
{
"EndDate": "2024-11-21",
"Value": "94.17"
},
{
"EndDate": "2024-11-22",
"Value": "94.362"
},
{
"EndDate": "2024-11-25",
"Value": "94.5"
},
{
"EndDate": "2024-11-26",
"Value": "94.498"
},
{
"EndDate": "2024-11-27",
"Value": "94.564"
},
{
"EndDate": "2024-11-28",
"Value": "94.622"
},
{
"EndDate": "2024-11-29",
"Value": "94.794"
},
{
"EndDate": "2024-12-02",
"Value": "94.972"
},
{
"EndDate": "2024-12-03",
"Value": "94.956"
},
{
"EndDate": "2024-12-04",
"Value": "94.858"
},
{
"EndDate": "2024-12-05",
"Value": "94.622"
},
{
"EndDate": "2024-12-06",
"Value": "94.758"
},
{
"EndDate": "2024-12-09",
"Value": "94.678"
},
{
"EndDate": "2024-12-10",
"Value": "94.758"
},
{
"EndDate": "2024-12-11",
"Value": "94.744"
},
{
"EndDate": "2024-12-12",
"Value": "94.572"
},
{
"EndDate": "2024-12-13",
"Value": "94.396"
},
{
"EndDate": "2024-12-16",
"Value": "94.512"
},
{
"EndDate": "2024-12-17",
"Value": "94.532"
},
{
"EndDate": "2024-12-18",
"Value": "94.452"
},
{
"EndDate": "2024-12-19",
"Value": "94.332"
},
{
"EndDate": "2024-12-20",
"Value": "94.52"
},
{
"EndDate": "2024-12-23",
"Value": "94.282"
},
{
"EndDate": "2024-12-24",
"Value": "94.282"
},
{
"EndDate": "2024-12-25",
"Value": "94.282"
},
{
"EndDate": "2024-12-26",
"Value": "94.282"
},
{
"EndDate": "2024-12-27",
"Value": "94.228"
},
{
"EndDate": "2024-12-30",
"Value": "94.312"
},
{
"EndDate": "2024-12-31",
"Value": "94.312"
},
{
"EndDate": "2025-01-01",
"Value": "94.312"
},
{
"EndDate": "2025-01-02",
"Value": "94.31"
},
{
"EndDate": "2025-01-03",
"Value": "94.024"
},
{
"EndDate": "2025-01-06",
"Value": "94.022"
},
{
"EndDate": "2025-01-07",
"Value": "94.01"
},
{
"EndDate": "2025-01-08",
"Value": "93.964"
},
{
"EndDate": "2025-01-09",
"Value": "93.882"
},
{
"EndDate": "2025-01-10",
"Value": "93.696"
},
{
"EndDate": "2025-01-13",
"Value": "93.642"
},
{
"EndDate": "2025-01-14",
"Value": "93.544"
},
{
"EndDate": "2025-01-15",
"Value": "93.814"
},
{
"EndDate": "2025-01-16",
"Value": "93.882"
},
{
"EndDate": "2025-01-17",
"Value": "93.872"
},
{
"EndDate": "2025-01-20",
"Value": "93.93"
},
{
"EndDate": "2025-01-21",
"Value": "93.954"
},
{
"EndDate": "2025-01-22",
"Value": "93.798"
},
{
"EndDate": "2025-01-23",
"Value": "93.764"
},
{
"EndDate": "2025-01-24",
"Value": "93.714"
},
{
"EndDate": "2025-01-27",
"Value": "93.76"
},
{
"EndDate": "2025-01-28",
"Value": "93.708"
},
{
"EndDate": "2025-01-29",
"Value": "93.796"
},
{
"EndDate": "2025-01-30",
"Value": "93.914"
},
{
"EndDate": "2025-01-31",
"Value": "94.262"
},
{
"EndDate": "2025-02-03",
"Value": "94.416"
},
{
"EndDate": "2025-02-04",
"Value": "94.508"
},
{
"EndDate": "2025-02-05",
"Value": "94.446"
},
{
"EndDate": "2025-02-06",
"Value": "94.432"
},
{
"EndDate": "2025-02-07",
"Value": "94.454"
},
{
"EndDate": "2025-02-10",
"Value": "94.534"
},
{
"EndDate": "2025-02-11",
"Value": "94.402"
},
{
"EndDate": "2025-02-12",
"Value": "94.162"
},
{
"EndDate": "2025-02-13",
"Value": "94.436"
},
{
"EndDate": "2025-02-14",
"Value": "94.316"
},
{
"EndDate": "2025-02-17",
"Value": "93.946"
},
{
"EndDate": "2025-02-18",
"Value": "93.846"
},
{
"EndDate": "2025-02-19",
"Value": "93.786"
},
{
"EndDate": "2025-02-20",
"Value": "93.878"
},
{
"EndDate": "2025-02-21",
"Value": "93.972"
},
{
"EndDate": "2025-02-24",
"Value": "94.026"
},
{
"EndDate": "2025-02-25",
"Value": "94.178"
},
{
"EndDate": "2025-02-26",
"Value": "94.116"
},
{
"EndDate": "2025-02-27",
"Value": "94.328"
},
{
"EndDate": "2025-02-28",
"Value": "94.366"
},
{
"EndDate": "2025-03-03",
"Value": "94.188"
},
{
"EndDate": "2025-03-04",
"Value": "94.232"
},
{
"EndDate": "2025-03-05",
"Value": "93.322"
},
{
"EndDate": "2025-03-06",
"Value": "93.042"
},
{
"EndDate": "2025-03-07",
"Value": "93.3"
},
{
"EndDate": "2025-03-10",
"Value": "93.318"
},
{
"EndDate": "2025-03-11",
"Value": "93.23"
},
{
"EndDate": "2025-03-12",
"Value": "93.29"
},
{
"EndDate": "2025-03-13",
"Value": "93.344"
},
{
"EndDate": "2025-03-14",
"Value": "93.334"
},
{
"EndDate": "2025-03-17",
"Value": "93.45"
},
{
"EndDate": "2025-03-18",
"Value": "93.42"
},
{
"EndDate": "2025-03-19",
"Value": "93.52"
},
{
"EndDate": "2025-03-20",
"Value": "93.508"
},
{
"EndDate": "2025-03-21",
"Value": "93.728"
},
{
"EndDate": "2025-03-24",
"Value": "93.696"
},
{
"EndDate": "2025-03-25",
"Value": "93.64"
},
{
"EndDate": "2025-03-26",
"Value": "93.722"
},
{
"EndDate": "2025-03-27",
"Value": "93.804"
},
{
"EndDate": "2025-03-28",
"Value": "94.018"
},
{
"EndDate": "2025-03-31",
"Value": "93.918"
},
{
"EndDate": "2025-04-01",
"Value": "94.018"
},
{
"EndDate": "2025-04-02",
"Value": "93.95"
},
{
"EndDate": "2025-04-03",
"Value": "94.304"
},
{
"EndDate": "2025-04-04",
"Value": "94.68"
},
{
"EndDate": "2025-04-07",
"Value": "94.706"
},
{
"EndDate": "2025-04-08",
"Value": "94.542"
},
{
"EndDate": "2025-04-09",
"Value": "94.852"
},
{
"EndDate": "2025-04-10",
"Value": "94.656"
},
{
"EndDate": "2025-04-11",
"Value": "94.898"
},
{
"EndDate": "2025-04-14",
"Value": "94.832"
},
{
"EndDate": "2025-04-15",
"Value": "94.934"
},
{
"EndDate": "2025-04-16",
"Value": "94.974"
},
{
"EndDate": "2025-04-17",
"Value": "95.162"
},
{
"EndDate": "2025-04-18",
"Value": "95.162"
},
{
"EndDate": "2025-04-21",
"Value": "95.162"
},
{
"EndDate": "2025-04-22",
"Value": "95.336"
},
{
"EndDate": "2025-04-23",
"Value": "95.016"
},
{
"EndDate": "2025-04-24",
"Value": "95.248"
},
{
"EndDate": "2025-04-25",
"Value": "95.186"
},
{
"EndDate": "2025-04-28",
"Value": "95.064"
},
{
"EndDate": "2025-04-29",
"Value": "95.082"
},
{
"EndDate": "2025-04-30",
"Value": "95.264"
},
{
"EndDate": "2025-05-01",
"Value": "95.264"
},
{
"EndDate": "2025-05-02",
"Value": "94.99"
},
{
"EndDate": "2025-05-05",
"Value": "95.014"
},
{
"EndDate": "2025-05-06",
"Value": "95.028"
},
{
"EndDate": "2025-05-07",
"Value": "95.19"
},
{
"EndDate": "2025-05-08",
"Value": "95.038"
},
{
"EndDate": "2025-05-09",
"Value": "94.95"
},
{
"EndDate": "2025-05-12",
"Value": "94.5"
},
{
"EndDate": "2025-05-13",
"Value": "94.424"
},
{
"EndDate": "2025-05-14",
"Value": "94.378"
},
{
"EndDate": "2025-05-15",
"Value": "94.4"
},
{
"EndDate": "2025-05-16",
"Value": "94.434"
},
{
"EndDate": "2025-05-19",
"Value": "94.504"
},
{
"EndDate": "2025-05-20",
"Value": "94.516"
},
{
"EndDate": "2025-05-21",
"Value": "94.38"
},
{
"EndDate": "2025-05-22",
"Value": "94.534"
},
{
"EndDate": "2025-05-23",
"Value": "94.776"
},
{
"EndDate": "2025-05-26",
"Value": "94.678"
},
{
"EndDate": "2025-05-27",
"Value": "94.712"
},
{
"EndDate": "2025-05-28",
"Value": "94.706"
},
{
"EndDate": "2025-05-29",
"Value": "94.84"
},
{
"EndDate": "2025-05-30",
"Value": "94.87"
},
{
"EndDate": "2025-06-02",
"Value": "94.766"
},
{
"EndDate": "2025-06-03",
"Value": "94.814"
},
{
"EndDate": "2025-06-04",
"Value": "94.79"
},
{
"EndDate": "2025-06-05",
"Value": "94.506"
},
{
"EndDate": "2025-06-06",
"Value": "94.488"
},
{
"EndDate": "2025-06-09",
"Value": "94.564"
},
{
"EndDate": "2025-06-10",
"Value": "94.642"
},
{
"EndDate": "2025-06-11",
"Value": "94.62"
},
{
"EndDate": "2025-06-12",
"Value": "94.812"
},
{
"EndDate": "2025-06-13",
"Value": "94.624"
},
{
"EndDate": "2025-06-16",
"Value": "94.762"
},
{
"EndDate": "2025-06-17",
"Value": "94.694"
},
{
"EndDate": "2025-06-18",
"Value": "94.772"
},
{
"EndDate": "2025-06-19",
"Value": "94.778"
},
{
"EndDate": "2025-06-20",
"Value": "94.732"
},
{
"EndDate": "2025-06-23",
"Value": "94.804"
},
{
"EndDate": "2025-06-24",
"Value": "94.772"
},
{
"EndDate": "2025-06-25",
"Value": "94.68"
},
{
"EndDate": "2025-06-26",
"Value": "94.766"
},
{
"EndDate": "2025-06-27",
"Value": "94.624"
},
{
"EndDate": "2025-06-30",
"Value": "94.62"
},
{
"EndDate": "2025-07-01",
"Value": "94.778"
},
{
"EndDate": "2025-07-02",
"Value": "94.624"
},
{
"EndDate": "2025-07-03",
"Value": "94.724"
},
{
"EndDate": "2025-07-04",
"Value": "94.802"
},
{
"EndDate": "2025-07-07",
"Value": "94.77"
},
{
"EndDate": "2025-07-08",
"Value": "94.67"
},
{
"EndDate": "2025-07-09",
"Value": "94.626"
},
{
"EndDate": "2025-07-10",
"Value": "94.574"
},
{
"EndDate": "2025-07-11",
"Value": "94.508"
},
{
"EndDate": "2025-07-14",
"Value": "94.512"
},
{
"EndDate": "2025-07-15",
"Value": "94.616"
},
{
"EndDate": "2025-07-16",
"Value": "94.754"
},
{
"EndDate": "2025-07-17",
"Value": "94.744"
},
{
"EndDate": "2025-07-18",
"Value": "94.69"
},
{
"EndDate": "2025-07-21",
"Value": "94.97"
},
{
"EndDate": "2025-07-22",
"Value": "94.968"
},
{
"EndDate": "2025-07-23",
"Value": "95"
},
{
"EndDate": "2025-07-24",
"Value": "94.57"
},
{
"EndDate": "2025-07-25",
"Value": "94.482"
},
{
"EndDate": "2025-07-28",
"Value": "94.64"
},
{
"EndDate": "2025-07-29",
"Value": "94.556"
},
{
"EndDate": "2025-07-30",
"Value": "94.494"
},
{
"EndDate": "2025-07-31",
"Value": "94.512"
},
{
"EndDate": "2025-08-01",
"Value": "94.622"
},
{
"EndDate": "2025-08-04",
"Value": "94.832"
},
{
"EndDate": "2025-08-05",
"Value": "94.85"
},
{
"EndDate": "2025-08-06",
"Value": "94.74"
},
{
"EndDate": "2025-08-07",
"Value": "94.728"
},
{
"EndDate": "2025-08-08",
"Value": "94.652"
},
{
"EndDate": "2025-08-11",
"Value": "94.552"
},
{
"EndDate": "2025-08-12",
"Value": "94.48"
},
{
"EndDate": "2025-08-13",
"Value": "94.688"
},
{
"EndDate": "2025-08-14",
"Value": "94.64"
},
{
"EndDate": "2025-08-15",
"Value": "94.502"
},
{
"EndDate": "2025-08-18",
"Value": "94.256"
},
{
"EndDate": "2025-08-19",
"Value": "94.324"
},
{
"EndDate": "2025-08-20",
"Value": "94.448"
},
{
"EndDate": "2025-08-21",
"Value": "94.318"
},
{
"EndDate": "2025-08-22",
"Value": "94.382"
},
{
"EndDate": "2025-08-25",
"Value": "94.242"
},
{
"EndDate": "2025-08-26",
"Value": "94.48"
},
{
"EndDate": "2025-08-27",
"Value": "94.584"
},
{
"EndDate": "2025-08-28",
"Value": "94.514"
},
{
"EndDate": "2025-08-29",
"Value": "94.452"
},
{
"EndDate": "2025-09-01",
"Value": "94.394"
},
{
"EndDate": "2025-09-02",
"Value": "94.35"
},
{
"EndDate": "2025-09-03",
"Value": "94.486"
},
{
"EndDate": "2025-09-04",
"Value": "94.524"
},
{
"EndDate": "2025-09-05",
"Value": "94.716"
},
{
"EndDate": "2025-09-08",
"Value": "94.682"
},
{
"EndDate": "2025-09-09",
"Value": "94.682"
},
{
"EndDate": "2025-09-10",
"Value": "94.678"
},
{
"EndDate": "2025-09-11",
"Value": "94.54"
},
{
"EndDate": "2025-09-12",
"Value": "94.416"
},
{
"EndDate": "2025-09-15",
"Value": "94.452"
},
{
"EndDate": "2025-09-16",
"Value": "94.422"
},
{
"EndDate": "2025-09-17",
"Value": "94.528"
},
{
"EndDate": "2025-09-18",
"Value": "94.398"
},
{
"EndDate": "2025-09-19",
"Value": "94.314"
},
{
"EndDate": "2025-09-22",
"Value": "94.412"
},
{
"EndDate": "2025-09-23",
"Value": "94.38"
},
{
"EndDate": "2025-09-24",
"Value": "94.402"
},
{
"EndDate": "2025-09-25",
"Value": "94.312"
},
{
"EndDate": "2025-09-26",
"Value": "94.318"
},
{
"EndDate": "2025-09-29",
"Value": "94.398"
},
{
"EndDate": "2025-09-30",
"Value": "94.41"
},
{
"EndDate": "2025-10-01",
"Value": "94.428"
},
{
"EndDate": "2025-10-02",
"Value": "94.47"
},
{
"EndDate": "2025-10-03",
"Value": "94.492"
},
{
"EndDate": "2025-10-06",
"Value": "94.536"
},
{
"EndDate": "2025-10-07",
"Value": "94.48"
},
{
"EndDate": "2025-10-08",
"Value": "94.588"
},
{
"EndDate": "2025-10-09",
"Value": "94.568"
},
{
"EndDate": "2025-10-10",
"Value": "94.744"
},
{
"EndDate": "2025-10-13",
"Value": "94.798"
},
{
"EndDate": "2025-10-14",
"Value": "94.85"
},
{
"EndDate": "2025-10-15",
"Value": "94.996"
},
{
"EndDate": "2025-10-16",
"Value": "95.074"
},
{
"EndDate": "2025-10-17",
"Value": "95.082"
},
{
"EndDate": "2025-10-20",
"Value": "94.972"
},
{
"EndDate": "2025-10-21",
"Value": "95.036"
},
{
"EndDate": "2025-10-22",
"Value": "95.036"
},
{
"EndDate": "2025-10-23",
"Value": "95.062"
},
{
"EndDate": "2025-10-24",
"Value": "94.832"
},
{
"EndDate": "2025-10-27",
"Value": "94.812"
},
{
"EndDate": "2025-10-28",
"Value": "94.862"
},
{
"EndDate": "2025-10-29",
"Value": "94.864"
},
{
"EndDate": "2025-10-30",
"Value": "94.85"
},
{
"EndDate": "2025-10-31",
"Value": "94.91"
},
{
"EndDate": "2025-11-03",
"Value": "94.81"
},
{
"EndDate": "2025-11-04",
"Value": "94.84"
},
{
"EndDate": "2025-11-05",
"Value": "94.772"
},
{
"EndDate": "2025-11-06",
"Value": "94.862"
},
{
"EndDate": "2025-11-07",
"Value": "94.868"
},
{
"EndDate": "2025-11-10",
"Value": "94.808"
},
{
"EndDate": "2025-11-11",
"Value": "94.846"
},
{
"EndDate": "2025-11-12",
"Value": "94.89"
},
{
"EndDate": "2025-11-13",
"Value": "94.738"
},
{
"EndDate": "2025-11-14",
"Value": "94.68"
},
{
"EndDate": "2025-11-17",
"Value": "94.344"
},
{
"EndDate": "2025-11-18",
"Value": "94.39"
},
{
"EndDate": "2025-11-19",
"Value": "94.462"
},
{
"EndDate": "2025-11-20",
"Value": "94.378"
},
{
"EndDate": "2025-11-21",
"Value": "94.51"
},
{
"EndDate": "2025-11-24",
"Value": "94.502"
},
{
"EndDate": "2025-11-25",
"Value": "94.508"
},
{
"EndDate": "2025-11-26",
"Value": "94.548"
},
{
"EndDate": "2025-11-27",
"Value": "94.484"
},
{
"EndDate": "2025-11-28",
"Value": "94.514"
},
{
"EndDate": "2025-12-01",
"Value": "94.294"
},
{
"EndDate": "2025-12-02",
"Value": "94.364"
},
{
"EndDate": "2025-12-03",
"Value": "94.312"
},
{
"EndDate": "2025-12-04",
"Value": "94.306"
},
{
"EndDate": "2025-12-05",
"Value": "94.15"
},
{
"EndDate": "2025-12-08",
"Value": "93.88"
},
{
"EndDate": "2025-12-09",
"Value": "93.93"
},
{
"EndDate": "2025-12-10",
"Value": "93.932"
},
{
"EndDate": "2025-12-11",
"Value": "93.906"
},
{
"EndDate": "2025-12-12",
"Value": "93.96"
},
{
"EndDate": "2025-12-15",
"Value": "93.946"
},
{
"EndDate": "2025-12-16",
"Value": "94.006"
},
{
"EndDate": "2025-12-17",
"Value": "93.958"
},
{
"EndDate": "2025-12-18",
"Value": "94.062"
},
{
"EndDate": "2025-12-19",
"Value": "93.892"
},
{
"EndDate": "2025-12-22",
"Value": "93.884"
},
{
"EndDate": "2025-12-23",
"Value": "93.99"
},
{
"EndDate": "2025-12-24",
"Value": "93.99"
},
{
"EndDate": "2025-12-25",
"Value": "93.99"
},
{
"EndDate": "2025-12-26",
"Value": "93.99"
},
{
"EndDate": "2025-12-29",
"Value": "94.146"
},
{
"EndDate": "2025-12-30",
"Value": "94.098"
},
{
"EndDate": "2025-12-31",
"Value": "94.098"
},
{
"EndDate": "2026-01-01",
"Value": "94.098"
},
{
"EndDate": "2026-01-02",
"Value": "94.046"
},
{
"EndDate": "2026-01-05",
"Value": "94.168"
},
{
"EndDate": "2026-01-06",
"Value": "94.276"
},
{
"EndDate": "2026-01-07",
"Value": "94.396"
},
{
"EndDate": "2026-01-08",
"Value": "94.306"
},
{
"EndDate": "2026-01-09",
"Value": "94.318"
},
{
"EndDate": "2026-01-12",
"Value": "94.332"
},
{
"EndDate": "2026-01-13",
"Value": "94.38"
},
{
"EndDate": "2026-01-14",
"Value": "94.482"
},
{
"EndDate": "2026-01-15",
"Value": "94.44"
},
{
"EndDate": "2026-01-16",
"Value": "94.35"
},
{
"EndDate": "2026-01-19",
"Value": "94.406"
},
{
"EndDate": "2026-01-20",
"Value": "94.47"
},
{
"EndDate": "2026-01-21",
"Value": "94.37"
},
{
"EndDate": "2026-01-22",
"Value": "94.336"
},
{
"EndDate": "2026-01-23",
"Value": "94.236"
},
{
"EndDate": "2026-01-26",
"Value": "94.396"
},
{
"EndDate": "2026-01-27",
"Value": "94.422"
},
{
"EndDate": "2026-01-28",
"Value": "94.514"
},
{
"EndDate": "2026-01-29",
"Value": "94.568"
},
{
"EndDate": "2026-01-30",
"Value": "94.546"
},
{
"EndDate": "2026-02-02",
"Value": "94.454"
},
{
"EndDate": "2026-02-03",
"Value": "94.46"
},
{
"EndDate": "2026-02-04",
"Value": "94.51"
},
{
"EndDate": "2026-02-05",
"Value": "94.56"
},
{
"EndDate": "2026-02-06",
"Value": "94.562"
},
{
"EndDate": "2026-02-09",
"Value": "94.636"
},
{
"EndDate": "2026-02-10",
"Value": "94.7"
},
{
"EndDate": "2026-02-11",
"Value": "94.72"
},
{
"EndDate": "2026-02-12",
"Value": "94.794"
},
{
"EndDate": "2026-02-13",
"Value": "94.858"
},
{
"EndDate": "2026-02-16",
"Value": "94.878"
},
{
"EndDate": "2026-02-17",
"Value": "94.57"
},
{
"EndDate": "2026-02-18",
"Value": "94.534"
},
{
"EndDate": "2026-02-19",
"Value": "94.586"
},
{
"EndDate": "2026-02-20",
"Value": "94.554"
},
{
"EndDate": "2026-02-23",
"Value": "94.636"
},
{
"EndDate": "2026-02-24",
"Value": "94.638"
},
{
"EndDate": "2026-02-25",
"Value": "94.646"
},
{
"EndDate": "2026-02-26",
"Value": "94.674"
},
{
"EndDate": "2026-02-27",
"Value": "94.842"
},
{
"EndDate": "2026-03-02",
"Value": "94.568"
},
{
"EndDate": "2026-03-03",
"Value": "94.38"
},
{
"EndDate": "2026-03-04",
"Value": "94.478"
},
{
"EndDate": "2026-03-05",
"Value": "94.076"
},
{
"EndDate": "2026-03-06",
"Value": "93.916"
},
{
"EndDate": "2026-03-09",
"Value": "93.866"
},
{
"EndDate": "2026-03-10",
"Value": "94.13"
},
{
"EndDate": "2026-03-11",
"Value": "93.714"
},
{
"EndDate": "2026-03-12",
"Value": "93.606"
},
{
"EndDate": "2026-03-13",
"Value": "93.542"
},
{
"EndDate": "2026-03-16",
"Value": "93.65"
},
{
"EndDate": "2026-03-17",
"Value": "93.744"
},
{
"EndDate": "2026-03-18",
"Value": "93.594"
},
{
"EndDate": "2026-03-19",
"Value": "93.366"
},
{
"EndDate": "2026-03-20",
"Value": "92.97"
},
{
"EndDate": "2026-03-23",
"Value": "93.186"
},
{
"EndDate": "2026-03-24",
"Value": "93.1"
},
{
"EndDate": "2026-03-25",
"Value": "93.272"
},
{
"EndDate": "2026-03-26",
"Value": "92.892"
},
{
"EndDate": "2026-03-27",
"Value": "92.918"
},
{
"EndDate": "2026-03-30",
"Value": "93.156"
},
{
"EndDate": "2026-03-31",
"Value": "93.16"
},
{
"EndDate": "2026-04-01",
"Value": "93.286"
},
{
"EndDate": "2026-04-02",
"Value": "93.252"
},
{
"EndDate": "2026-04-03",
"Value": "93.252"
},
{
"EndDate": "2026-04-06",
"Value": "93.252"
},
{
"EndDate": "2026-04-07",
"Value": "92.9"
},
{
"EndDate": "2026-04-08",
"Value": "93.63"
},
{
"EndDate": "2026-04-09",
"Value": "93.472"
},
{
"EndDate": "2026-04-10",
"Value": "93.276"
},
{
"EndDate": "2026-04-13",
"Value": "93.126"
},
{
"EndDate": "2026-04-14",
"Value": "93.386"
},
{
"EndDate": "2026-04-15",
"Value": "93.374"
},
{
"EndDate": "2026-04-16",
"Value": "93.434"
},
{
"EndDate": "2026-04-17",
"Value": "93.79"
},
{
"EndDate": "2026-04-20",
"Value": "93.712"
},
{
"EndDate": "2026-04-21",
"Value": "93.526"
},
{
"EndDate": "2026-04-22",
"Value": "93.482"
},
{
"EndDate": "2026-04-23",
"Value": "93.472"
},
{
"EndDate": "2026-04-24",
"Value": "93.476"
},
{
"EndDate": "2026-04-27",
"Value": "93.458"
},
{
"EndDate": "2026-04-28",
"Value": "93.28"
},
{
"EndDate": "2026-04-29",
"Value": "93.064"
},
{
"EndDate": "2026-04-30",
"Value": "93.412"
},
{
"EndDate": "2026-05-01",
"Value": "93.412"
}
],
"Id": "0P00000WN9"
}
]
}
}