Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "99.34"
},
{
"EndDate": "2008-01-02",
"Value": "99.67"
},
{
"EndDate": "2008-01-03",
"Value": "99.74"
},
{
"EndDate": "2008-01-04",
"Value": "99.82"
},
{
"EndDate": "2008-01-07",
"Value": "99.85"
},
{
"EndDate": "2008-01-08",
"Value": "99.78"
},
{
"EndDate": "2008-01-09",
"Value": "99.91"
},
{
"EndDate": "2008-01-10",
"Value": "99.91"
},
{
"EndDate": "2008-01-11",
"Value": "99.95"
},
{
"EndDate": "2008-01-14",
"Value": "99.96"
},
{
"EndDate": "2008-01-15",
"Value": "100.03"
},
{
"EndDate": "2008-01-16",
"Value": "100.18"
},
{
"EndDate": "2008-01-17",
"Value": "100.28"
},
{
"EndDate": "2008-01-18",
"Value": "100.36"
},
{
"EndDate": "2008-01-21",
"Value": "100.53"
},
{
"EndDate": "2008-01-22",
"Value": "100.59"
},
{
"EndDate": "2008-01-23",
"Value": "100.72"
},
{
"EndDate": "2008-01-24",
"Value": "100.4"
},
{
"EndDate": "2008-01-25",
"Value": "100.35"
},
{
"EndDate": "2008-01-28",
"Value": "100.5"
},
{
"EndDate": "2008-01-29",
"Value": "100.45"
},
{
"EndDate": "2008-01-30",
"Value": "100.44"
},
{
"EndDate": "2008-01-31",
"Value": "100.65"
},
{
"EndDate": "2008-02-01",
"Value": "100.64"
},
{
"EndDate": "2008-02-04",
"Value": "100.62"
},
{
"EndDate": "2008-02-05",
"Value": "100.94"
},
{
"EndDate": "2008-02-06",
"Value": "100.92"
},
{
"EndDate": "2008-02-07",
"Value": "101.09"
},
{
"EndDate": "2008-02-08",
"Value": "101.22"
},
{
"EndDate": "2008-02-11",
"Value": "101.22"
},
{
"EndDate": "2008-02-12",
"Value": "101.1"
},
{
"EndDate": "2008-02-13",
"Value": "101.17"
},
{
"EndDate": "2008-02-14",
"Value": "101.05"
},
{
"EndDate": "2008-02-15",
"Value": "99.32"
},
{
"EndDate": "2008-02-18",
"Value": "99.14"
},
{
"EndDate": "2008-02-19",
"Value": "99.17"
},
{
"EndDate": "2008-02-20",
"Value": "99.12"
},
{
"EndDate": "2008-02-21",
"Value": "98.92"
},
{
"EndDate": "2008-02-22",
"Value": "99.01"
},
{
"EndDate": "2008-02-25",
"Value": "99.01"
},
{
"EndDate": "2008-02-26",
"Value": "99.03"
},
{
"EndDate": "2008-02-27",
"Value": "98.96"
},
{
"EndDate": "2008-02-28",
"Value": "99.26"
},
{
"EndDate": "2008-02-29",
"Value": "99.45"
},
{
"EndDate": "2008-03-03",
"Value": "99.35"
},
{
"EndDate": "2008-03-04",
"Value": "99.42"
},
{
"EndDate": "2008-03-05",
"Value": "99.49"
},
{
"EndDate": "2008-03-06",
"Value": "99.21"
},
{
"EndDate": "2008-03-07",
"Value": "99.44"
},
{
"EndDate": "2008-03-10",
"Value": "99.49"
},
{
"EndDate": "2008-03-11",
"Value": "99.28"
},
{
"EndDate": "2008-03-12",
"Value": "99.19"
},
{
"EndDate": "2008-03-13",
"Value": "99.39"
},
{
"EndDate": "2008-03-14",
"Value": "99.31"
},
{
"EndDate": "2008-03-17",
"Value": "99.62"
},
{
"EndDate": "2008-03-18",
"Value": "99.29"
},
{
"EndDate": "2008-03-19",
"Value": "99.24"
},
{
"EndDate": "2008-03-20",
"Value": "99.08"
},
{
"EndDate": "2008-03-25",
"Value": "98.82"
},
{
"EndDate": "2008-03-26",
"Value": "98.94"
},
{
"EndDate": "2008-03-27",
"Value": "98.93"
},
{
"EndDate": "2008-03-28",
"Value": "99"
},
{
"EndDate": "2008-03-31",
"Value": "99.04"
},
{
"EndDate": "2008-04-01",
"Value": "98.85"
},
{
"EndDate": "2008-04-02",
"Value": "98.77"
},
{
"EndDate": "2008-04-03",
"Value": "99"
},
{
"EndDate": "2008-04-04",
"Value": "98.96"
},
{
"EndDate": "2008-04-07",
"Value": "98.9"
},
{
"EndDate": "2008-04-08",
"Value": "98.87"
},
{
"EndDate": "2008-04-09",
"Value": "98.93"
},
{
"EndDate": "2008-04-10",
"Value": "99.02"
},
{
"EndDate": "2008-04-11",
"Value": "99.08"
},
{
"EndDate": "2008-04-14",
"Value": "99.14"
},
{
"EndDate": "2008-04-15",
"Value": "98.97"
},
{
"EndDate": "2008-04-16",
"Value": "98.92"
},
{
"EndDate": "2008-04-17",
"Value": "98.78"
},
{
"EndDate": "2008-04-18",
"Value": "98.5"
},
{
"EndDate": "2008-04-21",
"Value": "98.61"
},
{
"EndDate": "2008-04-22",
"Value": "98.44"
},
{
"EndDate": "2008-04-23",
"Value": "98.53"
},
{
"EndDate": "2008-04-24",
"Value": "98.56"
},
{
"EndDate": "2008-04-25",
"Value": "98.55"
},
{
"EndDate": "2008-04-28",
"Value": "98.64"
},
{
"EndDate": "2008-04-29",
"Value": "98.82"
},
{
"EndDate": "2008-04-30",
"Value": "98.78"
},
{
"EndDate": "2008-05-02",
"Value": "98.6"
},
{
"EndDate": "2008-05-05",
"Value": "98.67"
},
{
"EndDate": "2008-05-06",
"Value": "98.8"
},
{
"EndDate": "2008-05-07",
"Value": "98.77"
},
{
"EndDate": "2008-05-08",
"Value": "98.96"
},
{
"EndDate": "2008-05-09",
"Value": "99.05"
},
{
"EndDate": "2008-05-12",
"Value": "98.97"
},
{
"EndDate": "2008-05-13",
"Value": "98.75"
},
{
"EndDate": "2008-05-14",
"Value": "98.63"
},
{
"EndDate": "2008-05-15",
"Value": "96.7"
},
{
"EndDate": "2008-05-16",
"Value": "96.76"
},
{
"EndDate": "2008-05-19",
"Value": "96.63"
},
{
"EndDate": "2008-05-20",
"Value": "96.7"
},
{
"EndDate": "2008-05-21",
"Value": "96.51"
},
{
"EndDate": "2008-05-22",
"Value": "96.42"
},
{
"EndDate": "2008-05-23",
"Value": "96.43"
},
{
"EndDate": "2008-05-26",
"Value": "96.46"
},
{
"EndDate": "2008-05-27",
"Value": "96.48"
},
{
"EndDate": "2008-05-28",
"Value": "96.47"
},
{
"EndDate": "2008-05-29",
"Value": "96.31"
},
{
"EndDate": "2008-05-30",
"Value": "96.35"
},
{
"EndDate": "2008-06-02",
"Value": "96.49"
},
{
"EndDate": "2008-06-03",
"Value": "96.3"
},
{
"EndDate": "2008-06-04",
"Value": "96.43"
},
{
"EndDate": "2008-06-05",
"Value": "96.07"
},
{
"EndDate": "2008-06-06",
"Value": "95.89"
},
{
"EndDate": "2008-06-09",
"Value": "95.89"
},
{
"EndDate": "2008-06-10",
"Value": "95.97"
},
{
"EndDate": "2008-06-11",
"Value": "96.02"
},
{
"EndDate": "2008-06-12",
"Value": "96.04"
},
{
"EndDate": "2008-06-16",
"Value": "95.85"
},
{
"EndDate": "2008-06-17",
"Value": "95.95"
},
{
"EndDate": "2008-06-18",
"Value": "95.96"
},
{
"EndDate": "2008-06-19",
"Value": "95.82"
},
{
"EndDate": "2008-06-20",
"Value": "96.02"
},
{
"EndDate": "2008-06-23",
"Value": "96.15"
},
{
"EndDate": "2008-06-24",
"Value": "96.2"
},
{
"EndDate": "2008-06-25",
"Value": "96.12"
},
{
"EndDate": "2008-06-26",
"Value": "96.27"
},
{
"EndDate": "2008-06-27",
"Value": "96.38"
},
{
"EndDate": "2008-06-30",
"Value": "96.13"
},
{
"EndDate": "2008-07-01",
"Value": "96.18"
},
{
"EndDate": "2008-07-02",
"Value": "96.13"
},
{
"EndDate": "2008-07-03",
"Value": "96.45"
},
{
"EndDate": "2008-07-04",
"Value": "96.55"
},
{
"EndDate": "2008-07-07",
"Value": "96.52"
},
{
"EndDate": "2008-07-08",
"Value": "96.61"
},
{
"EndDate": "2008-07-09",
"Value": "96.55"
},
{
"EndDate": "2008-07-10",
"Value": "96.57"
},
{
"EndDate": "2008-07-11",
"Value": "96.6"
},
{
"EndDate": "2008-07-14",
"Value": "96.58"
},
{
"EndDate": "2008-07-15",
"Value": "96.68"
},
{
"EndDate": "2008-07-16",
"Value": "96.68"
},
{
"EndDate": "2008-07-17",
"Value": "96.67"
},
{
"EndDate": "2008-07-18",
"Value": "96.42"
},
{
"EndDate": "2008-07-21",
"Value": "96.3"
},
{
"EndDate": "2008-07-22",
"Value": "96.42"
},
{
"EndDate": "2008-07-23",
"Value": "96.45"
},
{
"EndDate": "2008-07-24",
"Value": "96.65"
},
{
"EndDate": "2008-07-25",
"Value": "96.66"
},
{
"EndDate": "2008-07-28",
"Value": "96.78"
},
{
"EndDate": "2008-07-29",
"Value": "96.81"
},
{
"EndDate": "2008-07-30",
"Value": "96.91"
},
{
"EndDate": "2008-07-31",
"Value": "97.02"
},
{
"EndDate": "2008-08-01",
"Value": "96.93"
},
{
"EndDate": "2008-08-04",
"Value": "97.04"
},
{
"EndDate": "2008-08-05",
"Value": "97"
},
{
"EndDate": "2008-08-06",
"Value": "97.04"
},
{
"EndDate": "2008-08-07",
"Value": "97.31"
},
{
"EndDate": "2008-08-08",
"Value": "97.37"
},
{
"EndDate": "2008-08-11",
"Value": "97.33"
},
{
"EndDate": "2008-08-12",
"Value": "97.44"
},
{
"EndDate": "2008-08-13",
"Value": "97.5"
},
{
"EndDate": "2008-08-14",
"Value": "97.59"
},
{
"EndDate": "2008-08-15",
"Value": "97.57"
},
{
"EndDate": "2008-08-18",
"Value": "97.67"
},
{
"EndDate": "2008-08-19",
"Value": "97.66"
},
{
"EndDate": "2008-08-20",
"Value": "97.68"
},
{
"EndDate": "2008-08-21",
"Value": "97.53"
},
{
"EndDate": "2008-08-22",
"Value": "97.41"
},
{
"EndDate": "2008-08-25",
"Value": "97.55"
},
{
"EndDate": "2008-08-26",
"Value": "97.79"
},
{
"EndDate": "2008-08-27",
"Value": "97.59"
},
{
"EndDate": "2008-08-28",
"Value": "97.54"
},
{
"EndDate": "2008-08-29",
"Value": "97.53"
},
{
"EndDate": "2008-09-01",
"Value": "97.76"
},
{
"EndDate": "2008-09-02",
"Value": "97.61"
},
{
"EndDate": "2008-09-03",
"Value": "97.68"
},
{
"EndDate": "2008-09-04",
"Value": "97.7"
},
{
"EndDate": "2008-09-05",
"Value": "97.92"
},
{
"EndDate": "2008-09-08",
"Value": "97.86"
},
{
"EndDate": "2008-09-09",
"Value": "97.87"
},
{
"EndDate": "2008-09-10",
"Value": "97.96"
},
{
"EndDate": "2008-09-11",
"Value": "97.93"
},
{
"EndDate": "2008-09-12",
"Value": "97.89"
},
{
"EndDate": "2008-09-15",
"Value": "98.3"
},
{
"EndDate": "2008-09-16",
"Value": "98.3"
},
{
"EndDate": "2008-09-17",
"Value": "98.45"
},
{
"EndDate": "2008-09-18",
"Value": "98.33"
},
{
"EndDate": "2008-09-19",
"Value": "97.75"
},
{
"EndDate": "2008-09-22",
"Value": "97.73"
},
{
"EndDate": "2008-09-23",
"Value": "98.01"
},
{
"EndDate": "2008-09-24",
"Value": "98.25"
},
{
"EndDate": "2008-09-25",
"Value": "98.24"
},
{
"EndDate": "2008-09-26",
"Value": "98.5"
},
{
"EndDate": "2008-09-29",
"Value": "98.92"
},
{
"EndDate": "2008-09-30",
"Value": "98.87"
},
{
"EndDate": "2008-10-01",
"Value": "98.92"
},
{
"EndDate": "2008-10-02",
"Value": "99.23"
},
{
"EndDate": "2008-10-03",
"Value": "99.33"
},
{
"EndDate": "2008-10-06",
"Value": "99.7"
},
{
"EndDate": "2008-10-07",
"Value": "99.57"
},
{
"EndDate": "2008-10-08",
"Value": "99.75"
},
{
"EndDate": "2008-10-09",
"Value": "99.6"
},
{
"EndDate": "2008-10-10",
"Value": "99.97"
},
{
"EndDate": "2008-10-13",
"Value": "99.55"
},
{
"EndDate": "2008-10-14",
"Value": "99"
},
{
"EndDate": "2008-10-15",
"Value": "99.68"
},
{
"EndDate": "2008-10-16",
"Value": "99.96"
},
{
"EndDate": "2008-10-17",
"Value": "99.89"
},
{
"EndDate": "2008-10-20",
"Value": "99.95"
},
{
"EndDate": "2008-10-21",
"Value": "100.09"
},
{
"EndDate": "2008-10-22",
"Value": "100.21"
},
{
"EndDate": "2008-10-23",
"Value": "100.19"
},
{
"EndDate": "2008-10-24",
"Value": "100.38"
},
{
"EndDate": "2008-10-27",
"Value": "100.53"
},
{
"EndDate": "2008-10-28",
"Value": "100.65"
},
{
"EndDate": "2008-10-29",
"Value": "100.68"
},
{
"EndDate": "2008-10-30",
"Value": "100.76"
},
{
"EndDate": "2008-10-31",
"Value": "100.67"
},
{
"EndDate": "2008-11-03",
"Value": "100.67"
},
{
"EndDate": "2008-11-04",
"Value": "100.71"
},
{
"EndDate": "2008-11-05",
"Value": "100.76"
},
{
"EndDate": "2008-11-06",
"Value": "100.88"
},
{
"EndDate": "2008-11-07",
"Value": "100.98"
},
{
"EndDate": "2008-11-10",
"Value": "101.07"
},
{
"EndDate": "2008-11-11",
"Value": "101.11"
},
{
"EndDate": "2008-11-12",
"Value": "101.23"
},
{
"EndDate": "2008-11-13",
"Value": "101.24"
},
{
"EndDate": "2008-11-14",
"Value": "101.37"
},
{
"EndDate": "2008-11-17",
"Value": "101.52"
},
{
"EndDate": "2008-11-18",
"Value": "101.49"
},
{
"EndDate": "2008-11-19",
"Value": "101.48"
},
{
"EndDate": "2008-11-20",
"Value": "101.7"
},
{
"EndDate": "2008-11-21",
"Value": "101.61"
},
{
"EndDate": "2008-11-24",
"Value": "101.55"
},
{
"EndDate": "2008-11-25",
"Value": "101.44"
},
{
"EndDate": "2008-11-26",
"Value": "101.51"
},
{
"EndDate": "2008-11-27",
"Value": "101.5"
},
{
"EndDate": "2008-11-28",
"Value": "101.61"
},
{
"EndDate": "2008-12-01",
"Value": "101.71"
},
{
"EndDate": "2008-12-02",
"Value": "101.75"
},
{
"EndDate": "2008-12-03",
"Value": "101.83"
},
{
"EndDate": "2008-12-04",
"Value": "101.7"
},
{
"EndDate": "2008-12-05",
"Value": "101.97"
},
{
"EndDate": "2008-12-08",
"Value": "101.59"
},
{
"EndDate": "2008-12-09",
"Value": "101.37"
},
{
"EndDate": "2008-12-10",
"Value": "101.52"
},
{
"EndDate": "2008-12-11",
"Value": "101.69"
},
{
"EndDate": "2008-12-12",
"Value": "101.67"
},
{
"EndDate": "2008-12-15",
"Value": "101.71"
},
{
"EndDate": "2008-12-16",
"Value": "101.86"
},
{
"EndDate": "2008-12-17",
"Value": "102.04"
},
{
"EndDate": "2008-12-18",
"Value": "102.22"
},
{
"EndDate": "2008-12-19",
"Value": "102.3"
},
{
"EndDate": "2008-12-22",
"Value": "102.41"
},
{
"EndDate": "2008-12-23",
"Value": "102.34"
},
{
"EndDate": "2008-12-29",
"Value": "102.48"
},
{
"EndDate": "2008-12-30",
"Value": "102.57"
},
{
"EndDate": "2009-01-02",
"Value": "102.43"
},
{
"EndDate": "2009-01-05",
"Value": "102.53"
},
{
"EndDate": "2009-01-06",
"Value": "102.4"
},
{
"EndDate": "2009-01-07",
"Value": "102.67"
},
{
"EndDate": "2009-01-08",
"Value": "102.7"
},
{
"EndDate": "2009-01-09",
"Value": "102.81"
},
{
"EndDate": "2009-01-12",
"Value": "102.86"
},
{
"EndDate": "2009-01-13",
"Value": "102.91"
},
{
"EndDate": "2009-01-14",
"Value": "102.69"
},
{
"EndDate": "2009-01-15",
"Value": "102.94"
},
{
"EndDate": "2009-01-16",
"Value": "102.99"
},
{
"EndDate": "2009-01-19",
"Value": "102.87"
},
{
"EndDate": "2009-01-20",
"Value": "102.98"
},
{
"EndDate": "2009-01-21",
"Value": "103.14"
},
{
"EndDate": "2009-01-22",
"Value": "103.14"
},
{
"EndDate": "2009-01-23",
"Value": "103.09"
},
{
"EndDate": "2009-01-26",
"Value": "102.73"
},
{
"EndDate": "2009-01-27",
"Value": "102.78"
},
{
"EndDate": "2009-01-28",
"Value": "102.8"
},
{
"EndDate": "2009-01-29",
"Value": "102.91"
},
{
"EndDate": "2009-01-30",
"Value": "103.05"
},
{
"EndDate": "2009-02-02",
"Value": "103.02"
},
{
"EndDate": "2009-02-03",
"Value": "103"
},
{
"EndDate": "2009-02-04",
"Value": "103"
},
{
"EndDate": "2009-02-05",
"Value": "103.29"
},
{
"EndDate": "2009-02-06",
"Value": "103.25"
},
{
"EndDate": "2009-02-09",
"Value": "103.18"
},
{
"EndDate": "2009-02-10",
"Value": "103.07"
},
{
"EndDate": "2009-02-11",
"Value": "103.24"
},
{
"EndDate": "2009-02-12",
"Value": "103.49"
},
{
"EndDate": "2009-02-13",
"Value": "103.4"
},
{
"EndDate": "2009-02-16",
"Value": "103.63"
},
{
"EndDate": "2009-02-17",
"Value": "103.76"
},
{
"EndDate": "2009-02-18",
"Value": "103.61"
},
{
"EndDate": "2009-02-19",
"Value": "103.29"
},
{
"EndDate": "2009-02-20",
"Value": "103.45"
},
{
"EndDate": "2009-02-23",
"Value": "103.48"
},
{
"EndDate": "2009-02-24",
"Value": "103.47"
},
{
"EndDate": "2009-02-25",
"Value": "103.63"
},
{
"EndDate": "2009-02-26",
"Value": "103.49"
},
{
"EndDate": "2009-02-27",
"Value": "103.46"
},
{
"EndDate": "2009-03-02",
"Value": "103.77"
},
{
"EndDate": "2009-03-03",
"Value": "103.79"
},
{
"EndDate": "2009-03-04",
"Value": "103.69"
},
{
"EndDate": "2009-03-05",
"Value": "103.71"
},
{
"EndDate": "2009-03-06",
"Value": "103.71"
},
{
"EndDate": "2009-03-09",
"Value": "103.66"
},
{
"EndDate": "2009-03-10",
"Value": "103.5"
},
{
"EndDate": "2009-03-11",
"Value": "103.4"
},
{
"EndDate": "2009-03-12",
"Value": "103.54"
},
{
"EndDate": "2009-03-13",
"Value": "103.56"
},
{
"EndDate": "2009-03-16",
"Value": "103.58"
},
{
"EndDate": "2009-03-17",
"Value": "103.54"
},
{
"EndDate": "2009-03-18",
"Value": "103.52"
},
{
"EndDate": "2009-03-19",
"Value": "103.55"
},
{
"EndDate": "2009-03-20",
"Value": "103.68"
},
{
"EndDate": "2009-03-23",
"Value": "103.57"
},
{
"EndDate": "2009-03-24",
"Value": "103.46"
},
{
"EndDate": "2009-03-25",
"Value": "103.48"
},
{
"EndDate": "2009-03-26",
"Value": "103.48"
},
{
"EndDate": "2009-03-27",
"Value": "103.7"
},
{
"EndDate": "2009-03-30",
"Value": "103.77"
},
{
"EndDate": "2009-03-31",
"Value": "103.74"
},
{
"EndDate": "2009-04-01",
"Value": "103.76"
},
{
"EndDate": "2009-04-02",
"Value": "103.53"
},
{
"EndDate": "2009-04-03",
"Value": "103.44"
},
{
"EndDate": "2009-04-06",
"Value": "103.38"
},
{
"EndDate": "2009-04-07",
"Value": "103.45"
},
{
"EndDate": "2009-04-08",
"Value": "103.45"
},
{
"EndDate": "2009-04-09",
"Value": "103.49"
},
{
"EndDate": "2009-04-14",
"Value": "103.58"
},
{
"EndDate": "2009-04-15",
"Value": "103.64"
},
{
"EndDate": "2009-04-16",
"Value": "103.58"
},
{
"EndDate": "2009-04-17",
"Value": "103.43"
},
{
"EndDate": "2009-04-20",
"Value": "103.54"
},
{
"EndDate": "2009-04-21",
"Value": "103.56"
},
{
"EndDate": "2009-04-22",
"Value": "103.41"
},
{
"EndDate": "2009-04-23",
"Value": "103.48"
},
{
"EndDate": "2009-04-24",
"Value": "103.55"
},
{
"EndDate": "2009-04-27",
"Value": "103.6"
},
{
"EndDate": "2009-04-28",
"Value": "103.7"
},
{
"EndDate": "2009-04-29",
"Value": "103.76"
},
{
"EndDate": "2009-04-30",
"Value": "103.76"
},
{
"EndDate": "2009-05-04",
"Value": "103.53"
},
{
"EndDate": "2009-05-05",
"Value": "103.68"
},
{
"EndDate": "2009-05-06",
"Value": "103.71"
},
{
"EndDate": "2009-05-07",
"Value": "103.65"
},
{
"EndDate": "2009-05-08",
"Value": "103.79"
},
{
"EndDate": "2009-05-11",
"Value": "103.74"
},
{
"EndDate": "2009-05-12",
"Value": "103.76"
},
{
"EndDate": "2009-05-13",
"Value": "103.9"
},
{
"EndDate": "2009-05-14",
"Value": "103.93"
},
{
"EndDate": "2009-05-15",
"Value": "100.16"
},
{
"EndDate": "2009-05-18",
"Value": "100.16"
},
{
"EndDate": "2009-05-19",
"Value": "100.02"
},
{
"EndDate": "2009-05-20",
"Value": "100.07"
},
{
"EndDate": "2009-05-21",
"Value": "100.11"
},
{
"EndDate": "2009-05-22",
"Value": "100.04"
},
{
"EndDate": "2009-05-25",
"Value": "99.86"
},
{
"EndDate": "2009-05-26",
"Value": "99.87"
},
{
"EndDate": "2009-05-27",
"Value": "99.84"
},
{
"EndDate": "2009-05-28",
"Value": "99.89"
},
{
"EndDate": "2009-05-29",
"Value": "99.98"
},
{
"EndDate": "2009-06-01",
"Value": "100.1"
},
{
"EndDate": "2009-06-02",
"Value": "100.01"
},
{
"EndDate": "2009-06-03",
"Value": "100.09"
},
{
"EndDate": "2009-06-04",
"Value": "99.95"
},
{
"EndDate": "2009-06-05",
"Value": "99.64"
},
{
"EndDate": "2009-06-08",
"Value": "99.55"
},
{
"EndDate": "2009-06-09",
"Value": "99.7"
},
{
"EndDate": "2009-06-10",
"Value": "99.73"
},
{
"EndDate": "2009-06-11",
"Value": "99.61"
},
{
"EndDate": "2009-06-12",
"Value": "99.64"
},
{
"EndDate": "2009-06-15",
"Value": "99.8"
},
{
"EndDate": "2009-06-16",
"Value": "99.83"
},
{
"EndDate": "2009-06-17",
"Value": "99.97"
},
{
"EndDate": "2009-06-18",
"Value": "100"
},
{
"EndDate": "2009-06-19",
"Value": "100.08"
},
{
"EndDate": "2009-06-22",
"Value": "100.2"
},
{
"EndDate": "2009-06-23",
"Value": "100.08"
},
{
"EndDate": "2009-06-24",
"Value": "100.21"
},
{
"EndDate": "2009-06-25",
"Value": "100.39"
},
{
"EndDate": "2009-06-26",
"Value": "100.33"
},
{
"EndDate": "2009-06-29",
"Value": "100.31"
},
{
"EndDate": "2009-06-30",
"Value": "100.26"
},
{
"EndDate": "2009-07-01",
"Value": "100.28"
},
{
"EndDate": "2009-07-02",
"Value": "100.47"
},
{
"EndDate": "2009-07-03",
"Value": "100.5"
},
{
"EndDate": "2009-07-06",
"Value": "100.59"
},
{
"EndDate": "2009-07-07",
"Value": "100.52"
},
{
"EndDate": "2009-07-08",
"Value": "100.65"
},
{
"EndDate": "2009-07-09",
"Value": "100.54"
},
{
"EndDate": "2009-07-10",
"Value": "100.65"
},
{
"EndDate": "2009-07-13",
"Value": "100.62"
},
{
"EndDate": "2009-07-14",
"Value": "100.54"
},
{
"EndDate": "2009-07-15",
"Value": "100.47"
},
{
"EndDate": "2009-07-16",
"Value": "100.62"
},
{
"EndDate": "2009-07-17",
"Value": "100.57"
},
{
"EndDate": "2009-07-20",
"Value": "100.55"
},
{
"EndDate": "2009-07-21",
"Value": "100.53"
},
{
"EndDate": "2009-07-22",
"Value": "100.58"
},
{
"EndDate": "2009-07-23",
"Value": "100.51"
},
{
"EndDate": "2009-07-24",
"Value": "100.49"
},
{
"EndDate": "2009-07-27",
"Value": "100.43"
},
{
"EndDate": "2009-07-28",
"Value": "100.5"
},
{
"EndDate": "2009-07-29",
"Value": "100.45"
},
{
"EndDate": "2009-07-30",
"Value": "100.5"
},
{
"EndDate": "2009-07-31",
"Value": "100.54"
},
{
"EndDate": "2009-08-03",
"Value": "100.39"
},
{
"EndDate": "2009-08-04",
"Value": "100.25"
},
{
"EndDate": "2009-08-05",
"Value": "100.32"
},
{
"EndDate": "2009-08-06",
"Value": "100.23"
},
{
"EndDate": "2009-08-07",
"Value": "99.94"
},
{
"EndDate": "2009-08-10",
"Value": "100.08"
},
{
"EndDate": "2009-08-11",
"Value": "100.25"
},
{
"EndDate": "2009-08-12",
"Value": "100.31"
},
{
"EndDate": "2009-08-13",
"Value": "100.38"
},
{
"EndDate": "2009-08-14",
"Value": "100.56"
},
{
"EndDate": "2009-08-17",
"Value": "100.48"
},
{
"EndDate": "2009-08-18",
"Value": "100.52"
},
{
"EndDate": "2009-08-19",
"Value": "100.62"
},
{
"EndDate": "2009-08-20",
"Value": "100.62"
},
{
"EndDate": "2009-08-21",
"Value": "100.5"
},
{
"EndDate": "2009-08-24",
"Value": "100.48"
},
{
"EndDate": "2009-08-25",
"Value": "100.59"
},
{
"EndDate": "2009-08-26",
"Value": "100.61"
},
{
"EndDate": "2009-08-27",
"Value": "100.61"
},
{
"EndDate": "2009-08-28",
"Value": "100.63"
},
{
"EndDate": "2009-08-31",
"Value": "100.71"
},
{
"EndDate": "2009-09-01",
"Value": "100.75"
},
{
"EndDate": "2009-09-02",
"Value": "100.76"
},
{
"EndDate": "2009-09-03",
"Value": "100.84"
},
{
"EndDate": "2009-09-04",
"Value": "101.01"
},
{
"EndDate": "2009-09-07",
"Value": "101.08"
},
{
"EndDate": "2009-09-08",
"Value": "100.96"
},
{
"EndDate": "2009-09-09",
"Value": "101"
},
{
"EndDate": "2009-09-10",
"Value": "101.09"
},
{
"EndDate": "2009-09-11",
"Value": "101.12"
},
{
"EndDate": "2009-09-14",
"Value": "101.04"
},
{
"EndDate": "2009-09-15",
"Value": "101"
},
{
"EndDate": "2009-09-16",
"Value": "101.06"
},
{
"EndDate": "2009-09-17",
"Value": "100.9"
},
{
"EndDate": "2009-09-18",
"Value": "100.99"
},
{
"EndDate": "2009-09-21",
"Value": "101.03"
},
{
"EndDate": "2009-09-22",
"Value": "100.96"
},
{
"EndDate": "2009-09-23",
"Value": "101.05"
},
{
"EndDate": "2009-09-24",
"Value": "101.16"
},
{
"EndDate": "2009-09-25",
"Value": "101.1"
},
{
"EndDate": "2009-09-28",
"Value": "101.06"
},
{
"EndDate": "2009-09-29",
"Value": "101.03"
},
{
"EndDate": "2009-09-30",
"Value": "101.06"
},
{
"EndDate": "2009-10-01",
"Value": "101.07"
},
{
"EndDate": "2009-10-02",
"Value": "101.12"
},
{
"EndDate": "2009-10-05",
"Value": "101.17"
},
{
"EndDate": "2009-10-06",
"Value": "101.13"
},
{
"EndDate": "2009-10-07",
"Value": "101.08"
},
{
"EndDate": "2009-10-08",
"Value": "101.1"
},
{
"EndDate": "2009-10-09",
"Value": "100.81"
},
{
"EndDate": "2009-10-12",
"Value": "100.99"
},
{
"EndDate": "2009-10-13",
"Value": "101.06"
},
{
"EndDate": "2009-10-14",
"Value": "100.95"
},
{
"EndDate": "2009-10-15",
"Value": "100.89"
},
{
"EndDate": "2009-10-16",
"Value": "100.88"
},
{
"EndDate": "2009-10-19",
"Value": "100.82"
},
{
"EndDate": "2009-10-20",
"Value": "100.92"
},
{
"EndDate": "2009-10-21",
"Value": "100.89"
},
{
"EndDate": "2009-10-22",
"Value": "100.93"
},
{
"EndDate": "2009-10-23",
"Value": "100.92"
},
{
"EndDate": "2009-10-26",
"Value": "100.95"
},
{
"EndDate": "2009-10-27",
"Value": "101.06"
},
{
"EndDate": "2009-10-28",
"Value": "101.11"
},
{
"EndDate": "2009-10-29",
"Value": "100.98"
},
{
"EndDate": "2009-10-30",
"Value": "101.08"
},
{
"EndDate": "2009-11-02",
"Value": "101.11"
},
{
"EndDate": "2009-11-03",
"Value": "101.09"
},
{
"EndDate": "2009-11-04",
"Value": "101.07"
},
{
"EndDate": "2009-11-05",
"Value": "101.09"
},
{
"EndDate": "2009-11-06",
"Value": "101.14"
},
{
"EndDate": "2009-11-09",
"Value": "101.17"
},
{
"EndDate": "2009-11-10",
"Value": "101.19"
},
{
"EndDate": "2009-11-11",
"Value": "101.23"
},
{
"EndDate": "2009-11-12",
"Value": "101.26"
},
{
"EndDate": "2009-11-13",
"Value": "101.28"
},
{
"EndDate": "2009-11-16",
"Value": "101.33"
},
{
"EndDate": "2009-11-17",
"Value": "101.34"
},
{
"EndDate": "2009-11-18",
"Value": "101.34"
},
{
"EndDate": "2009-11-19",
"Value": "101.37"
},
{
"EndDate": "2009-11-20",
"Value": "101.32"
},
{
"EndDate": "2009-11-23",
"Value": "101.29"
},
{
"EndDate": "2009-11-24",
"Value": "101.32"
},
{
"EndDate": "2009-11-25",
"Value": "101.26"
},
{
"EndDate": "2009-11-26",
"Value": "101.42"
},
{
"EndDate": "2009-11-27",
"Value": "101.42"
},
{
"EndDate": "2009-11-30",
"Value": "101.405"
},
{
"EndDate": "2009-12-01",
"Value": "101.425"
},
{
"EndDate": "2009-12-02",
"Value": "101.455"
},
{
"EndDate": "2009-12-03",
"Value": "101.375"
},
{
"EndDate": "2009-12-04",
"Value": "101.295"
},
{
"EndDate": "2009-12-07",
"Value": "101.345"
},
{
"EndDate": "2009-12-08",
"Value": "101.515"
},
{
"EndDate": "2009-12-09",
"Value": "101.545"
},
{
"EndDate": "2009-12-10",
"Value": "101.485"
},
{
"EndDate": "2009-12-11",
"Value": "101.465"
},
{
"EndDate": "2009-12-14",
"Value": "101.52"
},
{
"EndDate": "2009-12-15",
"Value": "101.5"
},
{
"EndDate": "2009-12-16",
"Value": "101.61"
},
{
"EndDate": "2009-12-17",
"Value": "101.74"
},
{
"EndDate": "2009-12-18",
"Value": "101.71"
},
{
"EndDate": "2009-12-21",
"Value": "101.72"
},
{
"EndDate": "2009-12-22",
"Value": "101.65"
},
{
"EndDate": "2009-12-23",
"Value": "101.63"
},
{
"EndDate": "2009-12-28",
"Value": "101.57"
},
{
"EndDate": "2009-12-29",
"Value": "101.49"
},
{
"EndDate": "2009-12-30",
"Value": "101.53"
},
{
"EndDate": "2010-01-04",
"Value": "101.43"
},
{
"EndDate": "2010-01-05",
"Value": "101.52"
},
{
"EndDate": "2010-01-06",
"Value": "101.51"
},
{
"EndDate": "2010-01-07",
"Value": "101.58"
},
{
"EndDate": "2010-01-08",
"Value": "101.63"
},
{
"EndDate": "2010-01-11",
"Value": "101.66"
},
{
"EndDate": "2010-01-12",
"Value": "101.69"
},
{
"EndDate": "2010-01-13",
"Value": "101.68"
},
{
"EndDate": "2010-01-14",
"Value": "101.76"
},
{
"EndDate": "2010-01-15",
"Value": "101.83"
},
{
"EndDate": "2010-01-18",
"Value": "101.81"
},
{
"EndDate": "2010-01-19",
"Value": "101.74"
},
{
"EndDate": "2010-01-20",
"Value": "101.84"
},
{
"EndDate": "2010-01-21",
"Value": "101.83"
},
{
"EndDate": "2010-01-22",
"Value": "101.87"
},
{
"EndDate": "2010-01-25",
"Value": "101.89"
},
{
"EndDate": "2010-01-26",
"Value": "101.88"
},
{
"EndDate": "2010-01-27",
"Value": "101.86"
},
{
"EndDate": "2010-01-28",
"Value": "101.92"
},
{
"EndDate": "2010-01-29",
"Value": "101.86"
},
{
"EndDate": "2010-02-01",
"Value": "101.87"
},
{
"EndDate": "2010-02-02",
"Value": "101.87"
},
{
"EndDate": "2010-02-03",
"Value": "101.87"
},
{
"EndDate": "2010-02-04",
"Value": "102.01"
},
{
"EndDate": "2010-02-05",
"Value": "102.18"
},
{
"EndDate": "2010-02-08",
"Value": "102.15"
},
{
"EndDate": "2010-02-09",
"Value": "102.07"
},
{
"EndDate": "2010-02-10",
"Value": "102.05"
},
{
"EndDate": "2010-02-11",
"Value": "102.04"
},
{
"EndDate": "2010-02-12",
"Value": "102.19"
},
{
"EndDate": "2010-02-15",
"Value": "102.19"
},
{
"EndDate": "2010-02-16",
"Value": "102.19"
},
{
"EndDate": "2010-02-17",
"Value": "102.21"
},
{
"EndDate": "2010-02-18",
"Value": "102.21"
},
{
"EndDate": "2010-02-19",
"Value": "102.17"
},
{
"EndDate": "2010-02-22",
"Value": "102.18"
},
{
"EndDate": "2010-02-23",
"Value": "102.3"
},
{
"EndDate": "2010-02-24",
"Value": "102.36"
},
{
"EndDate": "2010-02-25",
"Value": "102.45"
},
{
"EndDate": "2010-02-26",
"Value": "102.42"
},
{
"EndDate": "2010-03-01",
"Value": "102.47"
},
{
"EndDate": "2010-03-02",
"Value": "102.46"
},
{
"EndDate": "2010-03-03",
"Value": "102.44"
},
{
"EndDate": "2010-03-04",
"Value": "102.44"
},
{
"EndDate": "2010-03-05",
"Value": "102.48"
},
{
"EndDate": "2010-03-08",
"Value": "102.4"
},
{
"EndDate": "2010-03-09",
"Value": "102.43"
},
{
"EndDate": "2010-03-10",
"Value": "102.39"
},
{
"EndDate": "2010-03-11",
"Value": "102.31"
},
{
"EndDate": "2010-03-12",
"Value": "102.33"
},
{
"EndDate": "2010-03-15",
"Value": "102.36"
},
{
"EndDate": "2010-03-16",
"Value": "102.41"
},
{
"EndDate": "2010-03-17",
"Value": "102.48"
},
{
"EndDate": "2010-03-18",
"Value": "102.46"
},
{
"EndDate": "2010-03-19",
"Value": "102.43"
},
{
"EndDate": "2010-03-22",
"Value": "102.49"
},
{
"EndDate": "2010-03-23",
"Value": "102.53"
},
{
"EndDate": "2010-03-24",
"Value": "102.5"
},
{
"EndDate": "2010-03-25",
"Value": "102.49"
},
{
"EndDate": "2010-03-26",
"Value": "102.49"
},
{
"EndDate": "2010-03-29",
"Value": "102.5"
},
{
"EndDate": "2010-03-30",
"Value": "102.52"
},
{
"EndDate": "2010-03-31",
"Value": "102.56"
},
{
"EndDate": "2010-04-01",
"Value": "102.58"
},
{
"EndDate": "2010-04-06",
"Value": "102.49"
},
{
"EndDate": "2010-04-07",
"Value": "102.56"
},
{
"EndDate": "2010-04-08",
"Value": "102.63"
},
{
"EndDate": "2010-04-09",
"Value": "102.54"
},
{
"EndDate": "2010-04-12",
"Value": "102.5"
},
{
"EndDate": "2010-04-13",
"Value": "102.56"
},
{
"EndDate": "2010-04-14",
"Value": "102.59"
},
{
"EndDate": "2010-04-15",
"Value": "102.61"
},
{
"EndDate": "2010-04-16",
"Value": "102.72"
},
{
"EndDate": "2010-04-19",
"Value": "102.74"
},
{
"EndDate": "2010-04-20",
"Value": "102.7"
},
{
"EndDate": "2010-04-21",
"Value": "102.76"
},
{
"EndDate": "2010-04-22",
"Value": "102.76"
},
{
"EndDate": "2010-04-23",
"Value": "102.7"
},
{
"EndDate": "2010-04-26",
"Value": "102.74"
},
{
"EndDate": "2010-04-27",
"Value": "103.03"
},
{
"EndDate": "2010-04-28",
"Value": "102.93"
},
{
"EndDate": "2010-04-29",
"Value": "102.9"
},
{
"EndDate": "2010-04-30",
"Value": "102.93"
},
{
"EndDate": "2010-05-03",
"Value": "102.87"
},
{
"EndDate": "2010-05-04",
"Value": "103.04"
},
{
"EndDate": "2010-05-05",
"Value": "103.32"
},
{
"EndDate": "2010-05-06",
"Value": "103.47"
},
{
"EndDate": "2010-05-07",
"Value": "103.51"
},
{
"EndDate": "2010-05-10",
"Value": "103.35"
},
{
"EndDate": "2010-05-11",
"Value": "103.37"
},
{
"EndDate": "2010-05-12",
"Value": "103.41"
},
{
"EndDate": "2010-05-13",
"Value": "103.44"
},
{
"EndDate": "2010-05-14",
"Value": "103.54"
},
{
"EndDate": "2010-05-17",
"Value": "100.14"
},
{
"EndDate": "2010-05-18",
"Value": "100.14"
},
{
"EndDate": "2010-05-19",
"Value": "100.2"
},
{
"EndDate": "2010-05-20",
"Value": "100.3"
},
{
"EndDate": "2010-05-21",
"Value": "100.26"
},
{
"EndDate": "2010-05-24",
"Value": "100.19"
},
{
"EndDate": "2010-05-25",
"Value": "100.31"
},
{
"EndDate": "2010-05-26",
"Value": "100.29"
},
{
"EndDate": "2010-05-27",
"Value": "100.21"
},
{
"EndDate": "2010-05-28",
"Value": "100.21"
},
{
"EndDate": "2010-05-31",
"Value": "100.2"
},
{
"EndDate": "2010-06-01",
"Value": "100.23"
},
{
"EndDate": "2010-06-02",
"Value": "100.27"
},
{
"EndDate": "2010-06-03",
"Value": "100.24"
},
{
"EndDate": "2010-06-04",
"Value": "100.42"
},
{
"EndDate": "2010-06-07",
"Value": "100.38"
},
{
"EndDate": "2010-06-08",
"Value": "100.42"
},
{
"EndDate": "2010-06-09",
"Value": "100.37"
},
{
"EndDate": "2010-06-10",
"Value": "100.35"
},
{
"EndDate": "2010-06-11",
"Value": "100.39"
},
{
"EndDate": "2010-06-14",
"Value": "100.34"
},
{
"EndDate": "2010-06-15",
"Value": "100.29"
},
{
"EndDate": "2010-06-16",
"Value": "100.28"
},
{
"EndDate": "2010-06-17",
"Value": "100.27"
},
{
"EndDate": "2010-06-18",
"Value": "100.19"
},
{
"EndDate": "2010-06-21",
"Value": "100.07"
},
{
"EndDate": "2010-06-22",
"Value": "100.17"
},
{
"EndDate": "2010-06-23",
"Value": "100.12"
},
{
"EndDate": "2010-06-24",
"Value": "100.19"
},
{
"EndDate": "2010-06-25",
"Value": "100.16"
},
{
"EndDate": "2010-06-28",
"Value": "100.17"
},
{
"EndDate": "2010-06-29",
"Value": "100.2"
},
{
"EndDate": "2010-06-30",
"Value": "100.16"
},
{
"EndDate": "2010-07-01",
"Value": "99.97"
},
{
"EndDate": "2010-07-02",
"Value": "99.97"
},
{
"EndDate": "2010-07-05",
"Value": "100.04"
},
{
"EndDate": "2010-07-06",
"Value": "100"
},
{
"EndDate": "2010-07-07",
"Value": "99.95"
},
{
"EndDate": "2010-07-08",
"Value": "99.87"
},
{
"EndDate": "2010-07-09",
"Value": "99.8"
},
{
"EndDate": "2010-07-12",
"Value": "99.9"
},
{
"EndDate": "2010-07-13",
"Value": "99.88"
},
{
"EndDate": "2010-07-14",
"Value": "99.79"
},
{
"EndDate": "2010-07-15",
"Value": "99.77"
},
{
"EndDate": "2010-07-16",
"Value": "99.79"
},
{
"EndDate": "2010-07-19",
"Value": "99.71"
},
{
"EndDate": "2010-07-20",
"Value": "99.79"
},
{
"EndDate": "2010-07-21",
"Value": "99.87"
},
{
"EndDate": "2010-07-22",
"Value": "99.93"
},
{
"EndDate": "2010-07-23",
"Value": "99.84"
},
{
"EndDate": "2010-07-26",
"Value": "99.72"
},
{
"EndDate": "2010-07-27",
"Value": "99.62"
},
{
"EndDate": "2010-07-28",
"Value": "99.67"
},
{
"EndDate": "2010-07-29",
"Value": "99.7"
},
{
"EndDate": "2010-07-30",
"Value": "99.76"
},
{
"EndDate": "2010-08-02",
"Value": "99.73"
},
{
"EndDate": "2010-08-03",
"Value": "99.85"
},
{
"EndDate": "2010-08-04",
"Value": "99.83"
},
{
"EndDate": "2010-08-05",
"Value": "99.82"
},
{
"EndDate": "2010-08-06",
"Value": "99.81"
},
{
"EndDate": "2010-08-09",
"Value": "99.87"
},
{
"EndDate": "2010-08-10",
"Value": "99.91"
},
{
"EndDate": "2010-08-11",
"Value": "100.06"
},
{
"EndDate": "2010-08-12",
"Value": "100.11"
},
{
"EndDate": "2010-08-13",
"Value": "100.13"
},
{
"EndDate": "2010-08-16",
"Value": "100.12"
},
{
"EndDate": "2010-08-17",
"Value": "100.07"
},
{
"EndDate": "2010-08-18",
"Value": "100.07"
},
{
"EndDate": "2010-08-19",
"Value": "100.1"
},
{
"EndDate": "2010-08-20",
"Value": "100.21"
},
{
"EndDate": "2010-08-23",
"Value": "100.22"
},
{
"EndDate": "2010-08-24",
"Value": "100.24"
},
{
"EndDate": "2010-08-25",
"Value": "100.25"
},
{
"EndDate": "2010-08-26",
"Value": "100.22"
},
{
"EndDate": "2010-08-27",
"Value": "100.17"
},
{
"EndDate": "2010-08-30",
"Value": "100.25"
},
{
"EndDate": "2010-08-31",
"Value": "100.28"
},
{
"EndDate": "2010-09-01",
"Value": "100.21"
},
{
"EndDate": "2010-09-02",
"Value": "100.2"
},
{
"EndDate": "2010-09-03",
"Value": "100.15"
},
{
"EndDate": "2010-09-06",
"Value": "100.12"
},
{
"EndDate": "2010-09-07",
"Value": "100.25"
},
{
"EndDate": "2010-09-08",
"Value": "100.17"
},
{
"EndDate": "2010-09-09",
"Value": "100.02"
},
{
"EndDate": "2010-09-10",
"Value": "99.99"
},
{
"EndDate": "2010-09-13",
"Value": "99.97"
},
{
"EndDate": "2010-09-14",
"Value": "100.03"
},
{
"EndDate": "2010-09-15",
"Value": "99.98"
},
{
"EndDate": "2010-09-16",
"Value": "99.88"
},
{
"EndDate": "2010-09-17",
"Value": "99.95"
},
{
"EndDate": "2010-09-20",
"Value": "99.89"
},
{
"EndDate": "2010-09-21",
"Value": "99.92"
},
{
"EndDate": "2010-09-22",
"Value": "100"
},
{
"EndDate": "2010-09-23",
"Value": "100.1"
},
{
"EndDate": "2010-09-24",
"Value": "100.03"
},
{
"EndDate": "2010-09-27",
"Value": "100.04"
},
{
"EndDate": "2010-09-28",
"Value": "100.04"
},
{
"EndDate": "2010-09-29",
"Value": "100"
},
{
"EndDate": "2010-09-30",
"Value": "99.88"
},
{
"EndDate": "2010-10-01",
"Value": "99.83"
},
{
"EndDate": "2010-10-04",
"Value": "99.87"
},
{
"EndDate": "2010-10-05",
"Value": "99.92"
},
{
"EndDate": "2010-10-06",
"Value": "99.97"
},
{
"EndDate": "2010-10-07",
"Value": "99.91"
},
{
"EndDate": "2010-10-08",
"Value": "99.94"
},
{
"EndDate": "2010-10-11",
"Value": "99.94"
},
{
"EndDate": "2010-10-12",
"Value": "99.97"
},
{
"EndDate": "2010-10-13",
"Value": "99.96"
},
{
"EndDate": "2010-10-14",
"Value": "99.93"
},
{
"EndDate": "2010-10-15",
"Value": "99.91"
},
{
"EndDate": "2010-10-18",
"Value": "99.77"
},
{
"EndDate": "2010-10-19",
"Value": "99.75"
},
{
"EndDate": "2010-10-20",
"Value": "99.64"
},
{
"EndDate": "2010-10-21",
"Value": "99.59"
},
{
"EndDate": "2010-10-22",
"Value": "99.6"
},
{
"EndDate": "2010-10-25",
"Value": "99.66"
},
{
"EndDate": "2010-10-26",
"Value": "99.57"
},
{
"EndDate": "2010-10-27",
"Value": "99.57"
},
{
"EndDate": "2010-10-28",
"Value": "99.55"
},
{
"EndDate": "2010-10-29",
"Value": "99.58"
},
{
"EndDate": "2010-11-01",
"Value": "99.61"
},
{
"EndDate": "2010-11-02",
"Value": "99.58"
},
{
"EndDate": "2010-11-03",
"Value": "99.64"
},
{
"EndDate": "2010-11-04",
"Value": "99.74"
},
{
"EndDate": "2010-11-05",
"Value": "99.73"
},
{
"EndDate": "2010-11-08",
"Value": "99.71"
},
{
"EndDate": "2010-11-09",
"Value": "99.7"
},
{
"EndDate": "2010-11-10",
"Value": "99.7"
},
{
"EndDate": "2010-11-11",
"Value": "99.78"
},
{
"EndDate": "2010-11-12",
"Value": "99.65"
},
{
"EndDate": "2010-11-15",
"Value": "99.64"
},
{
"EndDate": "2010-11-16",
"Value": "99.62"
},
{
"EndDate": "2010-11-17",
"Value": "99.65"
},
{
"EndDate": "2010-11-18",
"Value": "99.56"
},
{
"EndDate": "2010-11-19",
"Value": "99.57"
},
{
"EndDate": "2010-11-22",
"Value": "99.71"
},
{
"EndDate": "2010-11-23",
"Value": "99.9"
},
{
"EndDate": "2010-11-24",
"Value": "99.79"
},
{
"EndDate": "2010-11-25",
"Value": "99.82"
},
{
"EndDate": "2010-11-26",
"Value": "99.87"
},
{
"EndDate": "2010-11-29",
"Value": "99.86"
},
{
"EndDate": "2010-11-30",
"Value": "100.05"
},
{
"EndDate": "2010-12-01",
"Value": "100"
},
{
"EndDate": "2010-12-02",
"Value": "99.99"
},
{
"EndDate": "2010-12-03",
"Value": "100.02"
},
{
"EndDate": "2010-12-06",
"Value": "100.11"
},
{
"EndDate": "2010-12-07",
"Value": "99.96"
},
{
"EndDate": "2010-12-08",
"Value": "99.77"
},
{
"EndDate": "2010-12-09",
"Value": "99.76"
},
{
"EndDate": "2010-12-10",
"Value": "99.68"
},
{
"EndDate": "2010-12-13",
"Value": "99.69"
},
{
"EndDate": "2010-12-14",
"Value": "99.68"
},
{
"EndDate": "2010-12-15",
"Value": "99.73"
},
{
"EndDate": "2010-12-16",
"Value": "99.71"
},
{
"EndDate": "2010-12-17",
"Value": "99.74"
},
{
"EndDate": "2010-12-20",
"Value": "99.81"
},
{
"EndDate": "2010-12-21",
"Value": "99.8"
},
{
"EndDate": "2010-12-22",
"Value": "99.92"
},
{
"EndDate": "2010-12-23",
"Value": "99.93"
},
{
"EndDate": "2010-12-27",
"Value": "99.93"
},
{
"EndDate": "2010-12-28",
"Value": "100.06"
},
{
"EndDate": "2010-12-29",
"Value": "100.05"
},
{
"EndDate": "2010-12-30",
"Value": "100.06"
},
{
"EndDate": "2011-01-03",
"Value": "100.2"
},
{
"EndDate": "2011-01-04",
"Value": "100.12"
},
{
"EndDate": "2011-01-05",
"Value": "100"
},
{
"EndDate": "2011-01-06",
"Value": "100.03"
},
{
"EndDate": "2011-01-07",
"Value": "100.11"
},
{
"EndDate": "2011-01-10",
"Value": "100.1"
},
{
"EndDate": "2011-01-11",
"Value": "100.06"
},
{
"EndDate": "2011-01-12",
"Value": "99.91"
},
{
"EndDate": "2011-01-13",
"Value": "99.72"
},
{
"EndDate": "2011-01-14",
"Value": "99.63"
},
{
"EndDate": "2011-01-17",
"Value": "99.66"
},
{
"EndDate": "2011-01-18",
"Value": "99.54"
},
{
"EndDate": "2011-01-19",
"Value": "99.61"
},
{
"EndDate": "2011-01-20",
"Value": "99.49"
},
{
"EndDate": "2011-01-21",
"Value": "99.41"
},
{
"EndDate": "2011-01-24",
"Value": "99.48"
},
{
"EndDate": "2011-01-25",
"Value": "99.44"
},
{
"EndDate": "2011-01-26",
"Value": "99.38"
},
{
"EndDate": "2011-01-27",
"Value": "99.29"
},
{
"EndDate": "2011-01-28",
"Value": "99.25"
},
{
"EndDate": "2011-01-31",
"Value": "99.27"
},
{
"EndDate": "2011-02-01",
"Value": "99.25"
},
{
"EndDate": "2011-02-02",
"Value": "99.13"
},
{
"EndDate": "2011-02-03",
"Value": "99.34"
},
{
"EndDate": "2011-02-04",
"Value": "99.19"
},
{
"EndDate": "2011-02-07",
"Value": "99.28"
},
{
"EndDate": "2011-02-08",
"Value": "99.18"
},
{
"EndDate": "2011-02-09",
"Value": "99.15"
},
{
"EndDate": "2011-02-10",
"Value": "99.14"
},
{
"EndDate": "2011-02-11",
"Value": "99.22"
},
{
"EndDate": "2011-02-14",
"Value": "99.23"
},
{
"EndDate": "2011-02-15",
"Value": "99.2"
},
{
"EndDate": "2011-02-16",
"Value": "99.27"
},
{
"EndDate": "2011-02-17",
"Value": "99.42"
},
{
"EndDate": "2011-02-18",
"Value": "99.27"
},
{
"EndDate": "2011-02-21",
"Value": "99.36"
},
{
"EndDate": "2011-02-22",
"Value": "99.25"
},
{
"EndDate": "2011-02-23",
"Value": "99.18"
},
{
"EndDate": "2011-02-24",
"Value": "99.26"
},
{
"EndDate": "2011-02-25",
"Value": "99.24"
},
{
"EndDate": "2011-02-28",
"Value": "99.26"
},
{
"EndDate": "2011-03-01",
"Value": "99.28"
},
{
"EndDate": "2011-03-02",
"Value": "99.21"
},
{
"EndDate": "2011-03-03",
"Value": "98.83"
},
{
"EndDate": "2011-03-04",
"Value": "98.87"
},
{
"EndDate": "2011-03-07",
"Value": "98.87"
},
{
"EndDate": "2011-03-08",
"Value": "98.89"
},
{
"EndDate": "2011-03-09",
"Value": "98.92"
},
{
"EndDate": "2011-03-10",
"Value": "98.98"
},
{
"EndDate": "2011-03-11",
"Value": "99.08"
},
{
"EndDate": "2011-03-14",
"Value": "99.11"
},
{
"EndDate": "2011-03-15",
"Value": "99.29"
},
{
"EndDate": "2011-03-16",
"Value": "99.39"
},
{
"EndDate": "2011-03-17",
"Value": "99.22"
},
{
"EndDate": "2011-03-18",
"Value": "99.12"
},
{
"EndDate": "2011-03-21",
"Value": "98.97"
},
{
"EndDate": "2011-03-22",
"Value": "99.04"
},
{
"EndDate": "2011-03-23",
"Value": "99.06"
},
{
"EndDate": "2011-03-24",
"Value": "99.09"
},
{
"EndDate": "2011-03-25",
"Value": "99.02"
},
{
"EndDate": "2011-03-28",
"Value": "99.01"
},
{
"EndDate": "2011-03-29",
"Value": "98.95"
},
{
"EndDate": "2011-03-30",
"Value": "98.99"
},
{
"EndDate": "2011-03-31",
"Value": "98.97"
},
{
"EndDate": "2011-04-01",
"Value": "98.89"
},
{
"EndDate": "2011-04-04",
"Value": "98.92"
},
{
"EndDate": "2011-04-05",
"Value": "98.87"
},
{
"EndDate": "2011-04-06",
"Value": "98.87"
},
{
"EndDate": "2011-04-07",
"Value": "98.91"
},
{
"EndDate": "2011-04-08",
"Value": "98.74"
},
{
"EndDate": "2011-04-11",
"Value": "98.75"
},
{
"EndDate": "2011-04-12",
"Value": "98.82"
},
{
"EndDate": "2011-04-13",
"Value": "98.83"
},
{
"EndDate": "2011-04-14",
"Value": "98.84"
},
{
"EndDate": "2011-04-15",
"Value": "98.88"
},
{
"EndDate": "2011-04-18",
"Value": "99.09"
},
{
"EndDate": "2011-04-19",
"Value": "99.01"
},
{
"EndDate": "2011-04-20",
"Value": "98.96"
},
{
"EndDate": "2011-04-21",
"Value": "99.07"
},
{
"EndDate": "2011-04-26",
"Value": "99.12"
},
{
"EndDate": "2011-04-27",
"Value": "98.99"
},
{
"EndDate": "2011-04-28",
"Value": "99.06"
},
{
"EndDate": "2011-04-29",
"Value": "99.06"
},
{
"EndDate": "2011-05-02",
"Value": "98.99"
},
{
"EndDate": "2011-05-03",
"Value": "98.89"
},
{
"EndDate": "2011-05-04",
"Value": "98.81"
},
{
"EndDate": "2011-05-05",
"Value": "99.07"
},
{
"EndDate": "2011-05-06",
"Value": "99.08"
},
{
"EndDate": "2011-05-09",
"Value": "99.22"
},
{
"EndDate": "2011-05-10",
"Value": "99.2"
},
{
"EndDate": "2011-05-11",
"Value": "99.18"
},
{
"EndDate": "2011-05-12",
"Value": "99.18"
},
{
"EndDate": "2011-05-13",
"Value": "99.22"
},
{
"EndDate": "2011-05-16",
"Value": "96.24"
},
{
"EndDate": "2011-05-17",
"Value": "96.3"
},
{
"EndDate": "2011-05-18",
"Value": "96.25"
},
{
"EndDate": "2011-05-19",
"Value": "96.21"
},
{
"EndDate": "2011-05-20",
"Value": "96.32"
},
{
"EndDate": "2011-05-23",
"Value": "96.46"
},
{
"EndDate": "2011-05-24",
"Value": "96.44"
},
{
"EndDate": "2011-05-25",
"Value": "96.52"
},
{
"EndDate": "2011-05-26",
"Value": "96.58"
},
{
"EndDate": "2011-05-27",
"Value": "96.69"
},
{
"EndDate": "2011-05-30",
"Value": "96.67"
},
{
"EndDate": "2011-05-31",
"Value": "96.63"
},
{
"EndDate": "2011-06-01",
"Value": "96.65"
},
{
"EndDate": "2011-06-02",
"Value": "96.58"
},
{
"EndDate": "2011-06-03",
"Value": "96.53"
},
{
"EndDate": "2011-06-06",
"Value": "96.58"
},
{
"EndDate": "2011-06-07",
"Value": "96.5"
},
{
"EndDate": "2011-06-08",
"Value": "96.59"
},
{
"EndDate": "2011-06-09",
"Value": "96.66"
},
{
"EndDate": "2011-06-10",
"Value": "96.78"
},
{
"EndDate": "2011-06-13",
"Value": "96.78"
},
{
"EndDate": "2011-06-14",
"Value": "96.72"
},
{
"EndDate": "2011-06-15",
"Value": "96.81"
},
{
"EndDate": "2011-06-16",
"Value": "96.93"
},
{
"EndDate": "2011-06-17",
"Value": "96.83"
},
{
"EndDate": "2011-06-20",
"Value": "96.85"
},
{
"EndDate": "2011-06-21",
"Value": "96.81"
},
{
"EndDate": "2011-06-22",
"Value": "96.9"
},
{
"EndDate": "2011-06-23",
"Value": "97.09"
},
{
"EndDate": "2011-06-24",
"Value": "97.1"
},
{
"EndDate": "2011-06-27",
"Value": "97.07"
},
{
"EndDate": "2011-06-28",
"Value": "96.93"
},
{
"EndDate": "2011-06-29",
"Value": "96.81"
},
{
"EndDate": "2011-06-30",
"Value": "96.74"
},
{
"EndDate": "2011-07-01",
"Value": "96.68"
},
{
"EndDate": "2011-07-04",
"Value": "96.65"
},
{
"EndDate": "2011-07-05",
"Value": "96.69"
},
{
"EndDate": "2011-07-06",
"Value": "96.8"
},
{
"EndDate": "2011-07-07",
"Value": "96.8"
},
{
"EndDate": "2011-07-08",
"Value": "97.02"
},
{
"EndDate": "2011-07-11",
"Value": "97.3"
},
{
"EndDate": "2011-07-12",
"Value": "97.29"
},
{
"EndDate": "2011-07-13",
"Value": "97.29"
},
{
"EndDate": "2011-07-14",
"Value": "97.34"
},
{
"EndDate": "2011-07-15",
"Value": "97.39"
},
{
"EndDate": "2011-07-18",
"Value": "97.43"
},
{
"EndDate": "2011-07-19",
"Value": "97.38"
},
{
"EndDate": "2011-07-20",
"Value": "97.3"
},
{
"EndDate": "2011-07-21",
"Value": "97.1"
},
{
"EndDate": "2011-07-22",
"Value": "97.16"
},
{
"EndDate": "2011-07-25",
"Value": "97.28"
},
{
"EndDate": "2011-07-26",
"Value": "97.24"
},
{
"EndDate": "2011-07-27",
"Value": "97.36"
},
{
"EndDate": "2011-07-28",
"Value": "97.42"
},
{
"EndDate": "2011-07-29",
"Value": "97.56"
},
{
"EndDate": "2011-08-01",
"Value": "97.66"
},
{
"EndDate": "2011-08-02",
"Value": "97.72"
},
{
"EndDate": "2011-08-03",
"Value": "97.71"
},
{
"EndDate": "2011-08-04",
"Value": "98.06"
},
{
"EndDate": "2011-08-05",
"Value": "98.14"
},
{
"EndDate": "2011-08-08",
"Value": "98.3"
},
{
"EndDate": "2011-08-09",
"Value": "98.26"
},
{
"EndDate": "2011-08-10",
"Value": "98.63"
},
{
"EndDate": "2011-08-11",
"Value": "98.41"
},
{
"EndDate": "2011-08-12",
"Value": "98.37"
},
{
"EndDate": "2011-08-15",
"Value": "98.39"
},
{
"EndDate": "2011-08-16",
"Value": "98.32"
},
{
"EndDate": "2011-08-17",
"Value": "98.42"
},
{
"EndDate": "2011-08-18",
"Value": "98.61"
},
{
"EndDate": "2011-08-19",
"Value": "98.55"
},
{
"EndDate": "2011-08-22",
"Value": "98.55"
},
{
"EndDate": "2011-08-23",
"Value": "98.5"
},
{
"EndDate": "2011-08-24",
"Value": "98.44"
},
{
"EndDate": "2011-08-25",
"Value": "98.57"
},
{
"EndDate": "2011-08-26",
"Value": "98.55"
},
{
"EndDate": "2011-08-29",
"Value": "98.38"
},
{
"EndDate": "2011-08-30",
"Value": "98.52"
},
{
"EndDate": "2011-08-31",
"Value": "98.48"
},
{
"EndDate": "2011-09-01",
"Value": "98.61"
},
{
"EndDate": "2011-09-02",
"Value": "98.8"
},
{
"EndDate": "2011-09-05",
"Value": "98.96"
},
{
"EndDate": "2011-09-06",
"Value": "98.9"
},
{
"EndDate": "2011-09-07",
"Value": "98.86"
},
{
"EndDate": "2011-09-08",
"Value": "98.94"
},
{
"EndDate": "2011-09-09",
"Value": "99.05"
},
{
"EndDate": "2011-09-12",
"Value": "98.98"
},
{
"EndDate": "2011-09-13",
"Value": "98.88"
},
{
"EndDate": "2011-09-14",
"Value": "98.75"
},
{
"EndDate": "2011-09-15",
"Value": "98.68"
},
{
"EndDate": "2011-09-16",
"Value": "98.83"
},
{
"EndDate": "2011-09-19",
"Value": "98.92"
},
{
"EndDate": "2011-09-20",
"Value": "98.94"
},
{
"EndDate": "2011-09-21",
"Value": "98.94"
},
{
"EndDate": "2011-09-22",
"Value": "99.01"
},
{
"EndDate": "2011-09-23",
"Value": "99.01"
},
{
"EndDate": "2011-09-26",
"Value": "98.94"
},
{
"EndDate": "2011-09-27",
"Value": "98.78"
},
{
"EndDate": "2011-09-28",
"Value": "98.72"
},
{
"EndDate": "2011-09-29",
"Value": "98.7"
},
{
"EndDate": "2011-09-30",
"Value": "98.74"
},
{
"EndDate": "2011-10-03",
"Value": "98.88"
},
{
"EndDate": "2011-10-04",
"Value": "98.99"
},
{
"EndDate": "2011-10-05",
"Value": "98.89"
},
{
"EndDate": "2011-10-06",
"Value": "98.67"
},
{
"EndDate": "2011-10-07",
"Value": "98.69"
},
{
"EndDate": "2011-10-10",
"Value": "98.63"
},
{
"EndDate": "2011-10-11",
"Value": "98.63"
},
{
"EndDate": "2011-10-12",
"Value": "98.48"
},
{
"EndDate": "2011-10-13",
"Value": "98.63"
},
{
"EndDate": "2011-10-14",
"Value": "98.55"
},
{
"EndDate": "2011-10-17",
"Value": "98.73"
},
{
"EndDate": "2011-10-18",
"Value": "98.75"
},
{
"EndDate": "2011-10-19",
"Value": "98.66"
},
{
"EndDate": "2011-10-20",
"Value": "98.69"
},
{
"EndDate": "2011-10-21",
"Value": "98.6"
},
{
"EndDate": "2011-10-24",
"Value": "98.61"
},
{
"EndDate": "2011-10-25",
"Value": "98.75"
},
{
"EndDate": "2011-10-26",
"Value": "98.84"
},
{
"EndDate": "2011-10-27",
"Value": "98.61"
},
{
"EndDate": "2011-10-28",
"Value": "98.69"
},
{
"EndDate": "2011-10-31",
"Value": "98.82"
},
{
"EndDate": "2011-11-01",
"Value": "99.09"
},
{
"EndDate": "2011-11-02",
"Value": "99.06"
},
{
"EndDate": "2011-11-03",
"Value": "99.09"
},
{
"EndDate": "2011-11-04",
"Value": "99.06"
},
{
"EndDate": "2011-11-07",
"Value": "99.11"
},
{
"EndDate": "2011-11-08",
"Value": "99.07"
},
{
"EndDate": "2011-11-09",
"Value": "99.15"
},
{
"EndDate": "2011-11-10",
"Value": "99.15"
},
{
"EndDate": "2011-11-11",
"Value": "99.08"
},
{
"EndDate": "2011-11-14",
"Value": "99.2"
},
{
"EndDate": "2011-11-15",
"Value": "99.25"
},
{
"EndDate": "2011-11-16",
"Value": "99.13"
},
{
"EndDate": "2011-11-17",
"Value": "99.08"
},
{
"EndDate": "2011-11-18",
"Value": "99.04"
},
{
"EndDate": "2011-11-21",
"Value": "99.14"
},
{
"EndDate": "2011-11-22",
"Value": "99.17"
},
{
"EndDate": "2011-11-23",
"Value": "99.06"
},
{
"EndDate": "2011-11-24",
"Value": "98.98"
},
{
"EndDate": "2011-11-25",
"Value": "99.05"
},
{
"EndDate": "2011-11-28",
"Value": "99.03"
},
{
"EndDate": "2011-11-29",
"Value": "99.06"
},
{
"EndDate": "2011-11-30",
"Value": "99.3"
},
{
"EndDate": "2011-12-01",
"Value": "99.37"
},
{
"EndDate": "2011-12-02",
"Value": "99.35"
},
{
"EndDate": "2011-12-05",
"Value": "99.25"
},
{
"EndDate": "2011-12-06",
"Value": "99.24"
},
{
"EndDate": "2011-12-07",
"Value": "99.3"
},
{
"EndDate": "2011-12-08",
"Value": "99.37"
},
{
"EndDate": "2011-12-09",
"Value": "99.31"
},
{
"EndDate": "2011-12-12",
"Value": "99.37"
},
{
"EndDate": "2011-12-13",
"Value": "99.37"
},
{
"EndDate": "2011-12-14",
"Value": "99.39"
},
{
"EndDate": "2011-12-15",
"Value": "99.4"
},
{
"EndDate": "2011-12-16",
"Value": "99.47"
},
{
"EndDate": "2011-12-19",
"Value": "99.47"
},
{
"EndDate": "2011-12-20",
"Value": "99.5"
},
{
"EndDate": "2011-12-21",
"Value": "99.47"
},
{
"EndDate": "2011-12-22",
"Value": "99.45"
},
{
"EndDate": "2011-12-23",
"Value": "99.47"
},
{
"EndDate": "2011-12-27",
"Value": "99.59"
},
{
"EndDate": "2011-12-28",
"Value": "99.66"
},
{
"EndDate": "2011-12-29",
"Value": "99.65"
},
{
"EndDate": "2011-12-30",
"Value": "99.63"
},
{
"EndDate": "2012-01-02",
"Value": "99.55"
},
{
"EndDate": "2012-01-03",
"Value": "99.54"
},
{
"EndDate": "2012-01-04",
"Value": "99.55"
},
{
"EndDate": "2012-01-05",
"Value": "99.56"
},
{
"EndDate": "2012-01-06",
"Value": "99.57"
},
{
"EndDate": "2012-01-09",
"Value": "99.61"
},
{
"EndDate": "2012-01-10",
"Value": "99.54"
},
{
"EndDate": "2012-01-11",
"Value": "99.59"
},
{
"EndDate": "2012-01-12",
"Value": "99.55"
},
{
"EndDate": "2012-01-13",
"Value": "99.51"
},
{
"EndDate": "2012-01-16",
"Value": "99.56"
},
{
"EndDate": "2012-01-17",
"Value": "99.52"
},
{
"EndDate": "2012-01-18",
"Value": "99.48"
},
{
"EndDate": "2012-01-19",
"Value": "99.43"
},
{
"EndDate": "2012-01-20",
"Value": "99.45"
},
{
"EndDate": "2012-01-23",
"Value": "99.44"
},
{
"EndDate": "2012-01-24",
"Value": "99.42"
},
{
"EndDate": "2012-01-25",
"Value": "99.45"
},
{
"EndDate": "2012-01-26",
"Value": "99.5"
},
{
"EndDate": "2012-01-27",
"Value": "99.47"
},
{
"EndDate": "2012-01-30",
"Value": "99.53"
},
{
"EndDate": "2012-01-31",
"Value": "99.53"
},
{
"EndDate": "2012-02-01",
"Value": "99.54"
},
{
"EndDate": "2012-02-02",
"Value": "99.44"
},
{
"EndDate": "2012-02-03",
"Value": "99.46"
},
{
"EndDate": "2012-02-06",
"Value": "99.46"
},
{
"EndDate": "2012-02-07",
"Value": "99.41"
},
{
"EndDate": "2012-02-08",
"Value": "99.34"
},
{
"EndDate": "2012-02-09",
"Value": "99.32"
},
{
"EndDate": "2012-02-10",
"Value": "99.36"
},
{
"EndDate": "2012-02-13",
"Value": "99.35"
},
{
"EndDate": "2012-02-14",
"Value": "99.36"
},
{
"EndDate": "2012-02-15",
"Value": "99.43"
},
{
"EndDate": "2012-02-16",
"Value": "99.38"
},
{
"EndDate": "2012-02-17",
"Value": "99.36"
},
{
"EndDate": "2012-02-20",
"Value": "99.32"
},
{
"EndDate": "2012-02-21",
"Value": "99.34"
},
{
"EndDate": "2012-02-22",
"Value": "99.37"
},
{
"EndDate": "2012-02-23",
"Value": "99.38"
},
{
"EndDate": "2012-02-24",
"Value": "99.37"
},
{
"EndDate": "2012-02-27",
"Value": "99.45"
},
{
"EndDate": "2012-02-28",
"Value": "99.46"
},
{
"EndDate": "2012-02-29",
"Value": "99.46"
},
{
"EndDate": "2012-03-01",
"Value": "99.37"
},
{
"EndDate": "2012-03-02",
"Value": "99.5"
},
{
"EndDate": "2012-03-05",
"Value": "99.48"
},
{
"EndDate": "2012-03-06",
"Value": "99.52"
},
{
"EndDate": "2012-03-07",
"Value": "99.54"
},
{
"EndDate": "2012-03-08",
"Value": "99.53"
},
{
"EndDate": "2012-03-09",
"Value": "99.53"
},
{
"EndDate": "2012-03-12",
"Value": "99.54"
},
{
"EndDate": "2012-03-13",
"Value": "99.49"
},
{
"EndDate": "2012-03-14",
"Value": "99.38"
},
{
"EndDate": "2012-03-15",
"Value": "99.3"
},
{
"EndDate": "2012-03-16",
"Value": "99.23"
},
{
"EndDate": "2012-03-19",
"Value": "99.21"
},
{
"EndDate": "2012-03-20",
"Value": "99.21"
},
{
"EndDate": "2012-03-21",
"Value": "99.3"
},
{
"EndDate": "2012-03-22",
"Value": "99.36"
},
{
"EndDate": "2012-03-23",
"Value": "99.42"
},
{
"EndDate": "2012-03-26",
"Value": "99.37"
},
{
"EndDate": "2012-03-27",
"Value": "99.4"
},
{
"EndDate": "2012-03-28",
"Value": "99.45"
},
{
"EndDate": "2012-03-29",
"Value": "99.46"
},
{
"EndDate": "2012-03-30",
"Value": "99.46"
},
{
"EndDate": "2012-04-02",
"Value": "99.47"
},
{
"EndDate": "2012-04-03",
"Value": "99.47"
},
{
"EndDate": "2012-04-04",
"Value": "99.48"
},
{
"EndDate": "2012-04-05",
"Value": "99.57"
},
{
"EndDate": "2012-04-10",
"Value": "99.66"
},
{
"EndDate": "2012-04-11",
"Value": "99.57"
},
{
"EndDate": "2012-04-12",
"Value": "99.56"
},
{
"EndDate": "2012-04-13",
"Value": "99.62"
},
{
"EndDate": "2012-04-16",
"Value": "99.59"
},
{
"EndDate": "2012-04-17",
"Value": "99.55"
},
{
"EndDate": "2012-04-18",
"Value": "99.59"
},
{
"EndDate": "2012-04-19",
"Value": "99.58"
},
{
"EndDate": "2012-04-20",
"Value": "99.58"
},
{
"EndDate": "2012-04-23",
"Value": "99.64"
},
{
"EndDate": "2012-04-24",
"Value": "99.61"
},
{
"EndDate": "2012-04-25",
"Value": "99.61"
},
{
"EndDate": "2012-04-26",
"Value": "99.67"
},
{
"EndDate": "2012-04-27",
"Value": "99.64"
},
{
"EndDate": "2012-04-30",
"Value": "99.69"
},
{
"EndDate": "2012-05-02",
"Value": "99.68"
},
{
"EndDate": "2012-05-03",
"Value": "99.67"
},
{
"EndDate": "2012-05-04",
"Value": "99.67"
},
{
"EndDate": "2012-05-07",
"Value": "99.64"
},
{
"EndDate": "2012-05-08",
"Value": "99.67"
},
{
"EndDate": "2012-05-09",
"Value": "99.7"
},
{
"EndDate": "2012-05-10",
"Value": "99.69"
},
{
"EndDate": "2012-05-11",
"Value": "99.68"
},
{
"EndDate": "2012-05-14",
"Value": "99.7"
},
{
"EndDate": "2012-05-15",
"Value": "97.11"
},
{
"EndDate": "2012-05-16",
"Value": "97.11"
},
{
"EndDate": "2012-05-17",
"Value": "97.15"
},
{
"EndDate": "2012-05-18",
"Value": "97.14"
},
{
"EndDate": "2012-05-21",
"Value": "97.14"
},
{
"EndDate": "2012-05-22",
"Value": "97.12"
},
{
"EndDate": "2012-05-23",
"Value": "97.17"
},
{
"EndDate": "2012-05-24",
"Value": "97.15"
},
{
"EndDate": "2012-05-25",
"Value": "97.17"
},
{
"EndDate": "2012-05-28",
"Value": "97.19"
},
{
"EndDate": "2012-05-29",
"Value": "97.17"
},
{
"EndDate": "2012-05-30",
"Value": "97.25"
},
{
"EndDate": "2012-05-31",
"Value": "97.23"
},
{
"EndDate": "2012-06-01",
"Value": "97.25"
},
{
"EndDate": "2012-06-04",
"Value": "97.22"
},
{
"EndDate": "2012-06-05",
"Value": "97.23"
},
{
"EndDate": "2012-06-06",
"Value": "97.09"
},
{
"EndDate": "2012-06-07",
"Value": "97.08"
},
{
"EndDate": "2012-06-08",
"Value": "97.13"
},
{
"EndDate": "2012-06-11",
"Value": "97.12"
},
{
"EndDate": "2012-06-12",
"Value": "97.06"
},
{
"EndDate": "2012-06-13",
"Value": "97.02"
},
{
"EndDate": "2012-06-14",
"Value": "97.08"
},
{
"EndDate": "2012-06-15",
"Value": "97.13"
},
{
"EndDate": "2012-06-18",
"Value": "97.19"
},
{
"EndDate": "2012-06-19",
"Value": "97.09"
},
{
"EndDate": "2012-06-20",
"Value": "96.98"
},
{
"EndDate": "2012-06-21",
"Value": "97.06"
},
{
"EndDate": "2012-06-22",
"Value": "97.02"
},
{
"EndDate": "2012-06-25",
"Value": "97.11"
},
{
"EndDate": "2012-06-26",
"Value": "97.08"
},
{
"EndDate": "2012-06-27",
"Value": "97.04"
},
{
"EndDate": "2012-06-28",
"Value": "97.04"
},
{
"EndDate": "2012-06-29",
"Value": "97.02"
},
{
"EndDate": "2012-07-02",
"Value": "97.17"
},
{
"EndDate": "2012-07-03",
"Value": "97.08"
},
{
"EndDate": "2012-07-04",
"Value": "97.11"
},
{
"EndDate": "2012-07-05",
"Value": "97.21"
},
{
"EndDate": "2012-07-06",
"Value": "97.24"
},
{
"EndDate": "2012-07-09",
"Value": "97.23"
},
{
"EndDate": "2012-07-10",
"Value": "97.24"
},
{
"EndDate": "2012-07-11",
"Value": "97.26"
},
{
"EndDate": "2012-07-12",
"Value": "97.28"
},
{
"EndDate": "2012-07-13",
"Value": "97.31"
},
{
"EndDate": "2012-07-16",
"Value": "97.33"
},
{
"EndDate": "2012-07-17",
"Value": "97.32"
},
{
"EndDate": "2012-07-18",
"Value": "97.34"
},
{
"EndDate": "2012-07-19",
"Value": "97.32"
},
{
"EndDate": "2012-07-20",
"Value": "97.35"
},
{
"EndDate": "2012-07-23",
"Value": "97.32"
},
{
"EndDate": "2012-07-24",
"Value": "97.35"
},
{
"EndDate": "2012-07-25",
"Value": "97.31"
},
{
"EndDate": "2012-07-26",
"Value": "97.3"
},
{
"EndDate": "2012-07-27",
"Value": "97.27"
},
{
"EndDate": "2012-07-30",
"Value": "97.32"
},
{
"EndDate": "2012-07-31",
"Value": "97.37"
},
{
"EndDate": "2012-08-01",
"Value": "97.33"
},
{
"EndDate": "2012-08-02",
"Value": "97.37"
},
{
"EndDate": "2012-08-03",
"Value": "97.24"
},
{
"EndDate": "2012-08-06",
"Value": "97.29"
},
{
"EndDate": "2012-08-07",
"Value": "97.25"
},
{
"EndDate": "2012-08-08",
"Value": "97.3"
},
{
"EndDate": "2012-08-09",
"Value": "97.29"
},
{
"EndDate": "2012-08-10",
"Value": "97.33"
},
{
"EndDate": "2012-08-13",
"Value": "97.29"
},
{
"EndDate": "2012-08-14",
"Value": "97.27"
},
{
"EndDate": "2012-08-15",
"Value": "96.65"
},
{
"EndDate": "2012-08-16",
"Value": "96.67"
},
{
"EndDate": "2012-08-17",
"Value": "96.68"
},
{
"EndDate": "2012-08-20",
"Value": "96.65"
},
{
"EndDate": "2012-08-21",
"Value": "96.57"
},
{
"EndDate": "2012-08-22",
"Value": "96.61"
},
{
"EndDate": "2012-08-23",
"Value": "96.67"
},
{
"EndDate": "2012-08-24",
"Value": "96.66"
},
{
"EndDate": "2012-08-27",
"Value": "96.64"
},
{
"EndDate": "2012-08-28",
"Value": "96.66"
},
{
"EndDate": "2012-08-29",
"Value": "96.64"
},
{
"EndDate": "2012-08-30",
"Value": "96.7"
},
{
"EndDate": "2012-08-31",
"Value": "96.69"
},
{
"EndDate": "2012-09-03",
"Value": "96.71"
},
{
"EndDate": "2012-09-04",
"Value": "96.68"
},
{
"EndDate": "2012-09-05",
"Value": "96.66"
},
{
"EndDate": "2012-09-06",
"Value": "96.55"
},
{
"EndDate": "2012-09-07",
"Value": "96.56"
},
{
"EndDate": "2012-09-10",
"Value": "96.54"
},
{
"EndDate": "2012-09-11",
"Value": "96.53"
},
{
"EndDate": "2012-09-12",
"Value": "96.43"
},
{
"EndDate": "2012-09-13",
"Value": "96.51"
},
{
"EndDate": "2012-09-14",
"Value": "96.43"
},
{
"EndDate": "2012-09-17",
"Value": "96.46"
},
{
"EndDate": "2012-09-18",
"Value": "96.48"
},
{
"EndDate": "2012-09-19",
"Value": "96.51"
},
{
"EndDate": "2012-09-20",
"Value": "96.54"
},
{
"EndDate": "2012-09-21",
"Value": "96.56"
},
{
"EndDate": "2012-09-24",
"Value": "96.54"
},
{
"EndDate": "2012-09-25",
"Value": "96.49"
},
{
"EndDate": "2012-09-26",
"Value": "96.55"
},
{
"EndDate": "2012-09-27",
"Value": "96.55"
},
{
"EndDate": "2012-09-28",
"Value": "96.58"
},
{
"EndDate": "2012-10-01",
"Value": "96.54"
},
{
"EndDate": "2012-10-02",
"Value": "96.53"
},
{
"EndDate": "2012-10-03",
"Value": "96.56"
},
{
"EndDate": "2012-10-04",
"Value": "96.54"
},
{
"EndDate": "2012-10-05",
"Value": "96.5"
},
{
"EndDate": "2012-10-08",
"Value": "96.53"
},
{
"EndDate": "2012-10-09",
"Value": "96.54"
},
{
"EndDate": "2012-10-10",
"Value": "96.51"
},
{
"EndDate": "2012-10-11",
"Value": "96.52"
},
{
"EndDate": "2012-10-12",
"Value": "96.54"
},
{
"EndDate": "2012-10-15",
"Value": "96.52"
},
{
"EndDate": "2012-10-16",
"Value": "96.48"
},
{
"EndDate": "2012-10-17",
"Value": "96.42"
},
{
"EndDate": "2012-10-18",
"Value": "96.4"
},
{
"EndDate": "2012-10-19",
"Value": "96.4"
},
{
"EndDate": "2012-10-22",
"Value": "96.38"
},
{
"EndDate": "2012-10-23",
"Value": "96.41"
},
{
"EndDate": "2012-10-24",
"Value": "96.45"
},
{
"EndDate": "2012-10-25",
"Value": "96.46"
},
{
"EndDate": "2012-10-26",
"Value": "96.51"
},
{
"EndDate": "2012-10-29",
"Value": "96.55"
},
{
"EndDate": "2012-10-30",
"Value": "96.54"
},
{
"EndDate": "2012-10-31",
"Value": "96.54"
},
{
"EndDate": "2012-11-01",
"Value": "96.56"
},
{
"EndDate": "2012-11-02",
"Value": "96.57"
},
{
"EndDate": "2012-11-05",
"Value": "96.6"
},
{
"EndDate": "2012-11-06",
"Value": "96.6"
},
{
"EndDate": "2012-11-07",
"Value": "96.66"
},
{
"EndDate": "2012-11-08",
"Value": "96.63"
},
{
"EndDate": "2012-11-09",
"Value": "96.64"
},
{
"EndDate": "2012-11-12",
"Value": "96.65"
},
{
"EndDate": "2012-11-13",
"Value": "96.64"
},
{
"EndDate": "2012-11-14",
"Value": "96.64"
},
{
"EndDate": "2012-11-15",
"Value": "96.1"
},
{
"EndDate": "2012-11-16",
"Value": "96.13"
},
{
"EndDate": "2012-11-19",
"Value": "96.1"
},
{
"EndDate": "2012-11-20",
"Value": "96.06"
},
{
"EndDate": "2012-11-21",
"Value": "96.04"
},
{
"EndDate": "2012-11-22",
"Value": "96.05"
},
{
"EndDate": "2012-11-23",
"Value": "96.06"
},
{
"EndDate": "2012-11-26",
"Value": "96.07"
},
{
"EndDate": "2012-11-27",
"Value": "96.02"
},
{
"EndDate": "2012-11-28",
"Value": "96.07"
},
{
"EndDate": "2012-11-29",
"Value": "96.05"
},
{
"EndDate": "2012-11-30",
"Value": "96.04"
},
{
"EndDate": "2012-12-03",
"Value": "96"
},
{
"EndDate": "2012-12-04",
"Value": "96.03"
},
{
"EndDate": "2012-12-05",
"Value": "96.06"
},
{
"EndDate": "2012-12-06",
"Value": "96.14"
},
{
"EndDate": "2012-12-07",
"Value": "96.18"
},
{
"EndDate": "2012-12-10",
"Value": "96.16"
},
{
"EndDate": "2012-12-11",
"Value": "96.14"
},
{
"EndDate": "2012-12-12",
"Value": "96.12"
},
{
"EndDate": "2012-12-13",
"Value": "96.13"
},
{
"EndDate": "2012-12-14",
"Value": "96.1"
},
{
"EndDate": "2012-12-17",
"Value": "96.05"
},
{
"EndDate": "2012-12-18",
"Value": "96.02"
},
{
"EndDate": "2012-12-19",
"Value": "96.04"
},
{
"EndDate": "2012-12-20",
"Value": "96.02"
},
{
"EndDate": "2012-12-21",
"Value": "96.04"
},
{
"EndDate": "2012-12-27",
"Value": "96.03"
},
{
"EndDate": "2012-12-28",
"Value": "96.05"
},
{
"EndDate": "2013-01-02",
"Value": "95.99"
},
{
"EndDate": "2013-01-03",
"Value": "95.92"
},
{
"EndDate": "2013-01-04",
"Value": "95.87"
},
{
"EndDate": "2013-01-07",
"Value": "95.9"
},
{
"EndDate": "2013-01-08",
"Value": "95.91"
},
{
"EndDate": "2013-01-09",
"Value": "95.91"
},
{
"EndDate": "2013-01-10",
"Value": "95.85"
},
{
"EndDate": "2013-01-11",
"Value": "95.8"
},
{
"EndDate": "2013-01-14",
"Value": "95.81"
},
{
"EndDate": "2013-01-15",
"Value": "95.79"
},
{
"EndDate": "2013-01-16",
"Value": "95.81"
},
{
"EndDate": "2013-01-17",
"Value": "95.69"
},
{
"EndDate": "2013-01-18",
"Value": "95.73"
},
{
"EndDate": "2013-01-21",
"Value": "95.7"
},
{
"EndDate": "2013-01-22",
"Value": "95.72"
},
{
"EndDate": "2013-01-23",
"Value": "95.77"
},
{
"EndDate": "2013-01-24",
"Value": "95.74"
},
{
"EndDate": "2013-01-25",
"Value": "95.6"
},
{
"EndDate": "2013-01-28",
"Value": "95.52"
},
{
"EndDate": "2013-01-29",
"Value": "95.58"
},
{
"EndDate": "2013-01-30",
"Value": "95.53"
},
{
"EndDate": "2013-01-31",
"Value": "95.58"
},
{
"EndDate": "2013-02-01",
"Value": "95.63"
},
{
"EndDate": "2013-02-04",
"Value": "95.7"
},
{
"EndDate": "2013-02-05",
"Value": "95.64"
},
{
"EndDate": "2013-02-06",
"Value": "95.7"
},
{
"EndDate": "2013-02-07",
"Value": "95.75"
},
{
"EndDate": "2013-02-08",
"Value": "95.74"
},
{
"EndDate": "2013-02-11",
"Value": "95.74"
},
{
"EndDate": "2013-02-12",
"Value": "95.72"
},
{
"EndDate": "2013-02-13",
"Value": "95.71"
},
{
"EndDate": "2013-02-14",
"Value": "95.78"
},
{
"EndDate": "2013-02-15",
"Value": "95.25"
},
{
"EndDate": "2013-02-18",
"Value": "95.27"
},
{
"EndDate": "2013-02-19",
"Value": "95.27"
},
{
"EndDate": "2013-02-20",
"Value": "95.23"
},
{
"EndDate": "2013-02-21",
"Value": "95.3"
},
{
"EndDate": "2013-02-22",
"Value": "95.38"
},
{
"EndDate": "2013-02-25",
"Value": "95.36"
},
{
"EndDate": "2013-02-26",
"Value": "95.47"
},
{
"EndDate": "2013-02-27",
"Value": "95.48"
},
{
"EndDate": "2013-02-28",
"Value": "95.52"
},
{
"EndDate": "2013-03-01",
"Value": "95.53"
},
{
"EndDate": "2013-03-04",
"Value": "95.52"
},
{
"EndDate": "2013-03-05",
"Value": "95.48"
},
{
"EndDate": "2013-03-06",
"Value": "95.51"
},
{
"EndDate": "2013-03-07",
"Value": "95.42"
},
{
"EndDate": "2013-03-08",
"Value": "95.44"
},
{
"EndDate": "2013-03-11",
"Value": "95.46"
},
{
"EndDate": "2013-03-12",
"Value": "95.46"
},
{
"EndDate": "2013-03-13",
"Value": "95.48"
},
{
"EndDate": "2013-03-14",
"Value": "95.47"
},
{
"EndDate": "2013-03-15",
"Value": "95.5"
},
{
"EndDate": "2013-03-18",
"Value": "95.53"
},
{
"EndDate": "2013-03-19",
"Value": "95.57"
},
{
"EndDate": "2013-03-20",
"Value": "95.53"
},
{
"EndDate": "2013-03-21",
"Value": "95.53"
},
{
"EndDate": "2013-03-22",
"Value": "95.52"
},
{
"EndDate": "2013-03-25",
"Value": "95.54"
},
{
"EndDate": "2013-03-26",
"Value": "95.56"
},
{
"EndDate": "2013-03-27",
"Value": "95.6"
},
{
"EndDate": "2013-03-28",
"Value": "95.58"
},
{
"EndDate": "2013-04-02",
"Value": "95.55"
},
{
"EndDate": "2013-04-03",
"Value": "95.56"
},
{
"EndDate": "2013-04-04",
"Value": "95.58"
},
{
"EndDate": "2013-04-05",
"Value": "95.54"
},
{
"EndDate": "2013-04-08",
"Value": "95.53"
},
{
"EndDate": "2013-04-09",
"Value": "95.5"
},
{
"EndDate": "2013-04-10",
"Value": "95.49"
},
{
"EndDate": "2013-04-11",
"Value": "95.51"
},
{
"EndDate": "2013-04-12",
"Value": "95.54"
},
{
"EndDate": "2013-04-15",
"Value": "95.54"
},
{
"EndDate": "2013-04-16",
"Value": "95.51"
},
{
"EndDate": "2013-04-17",
"Value": "95.56"
},
{
"EndDate": "2013-04-18",
"Value": "95.53"
},
{
"EndDate": "2013-04-19",
"Value": "95.53"
},
{
"EndDate": "2013-04-22",
"Value": "95.55"
},
{
"EndDate": "2013-04-23",
"Value": "95.54"
},
{
"EndDate": "2013-04-24",
"Value": "95.54"
},
{
"EndDate": "2013-04-25",
"Value": "95.53"
},
{
"EndDate": "2013-04-26",
"Value": "95.56"
},
{
"EndDate": "2013-04-29",
"Value": "95.56"
},
{
"EndDate": "2013-04-30",
"Value": "95.53"
},
{
"EndDate": "2013-05-02",
"Value": "95.6"
},
{
"EndDate": "2013-05-03",
"Value": "95.55"
},
{
"EndDate": "2013-05-06",
"Value": "95.55"
},
{
"EndDate": "2013-05-07",
"Value": "95.5"
},
{
"EndDate": "2013-05-08",
"Value": "95.53"
},
{
"EndDate": "2013-05-09",
"Value": "95.53"
},
{
"EndDate": "2013-05-10",
"Value": "95.43"
},
{
"EndDate": "2013-05-13",
"Value": "95.49"
},
{
"EndDate": "2013-05-14",
"Value": "95.49"
},
{
"EndDate": "2013-05-15",
"Value": "95.03"
},
{
"EndDate": "2013-05-16",
"Value": "95.08"
},
{
"EndDate": "2013-05-17",
"Value": "95.11"
},
{
"EndDate": "2013-05-20",
"Value": "95.07"
},
{
"EndDate": "2013-05-21",
"Value": "95.06"
},
{
"EndDate": "2013-05-22",
"Value": "95.08"
},
{
"EndDate": "2013-05-23",
"Value": "95.05"
},
{
"EndDate": "2013-05-24",
"Value": "95.05"
},
{
"EndDate": "2013-05-27",
"Value": "95.02"
},
{
"EndDate": "2013-05-28",
"Value": "94.99"
},
{
"EndDate": "2013-05-29",
"Value": "94.92"
},
{
"EndDate": "2013-05-30",
"Value": "94.93"
},
{
"EndDate": "2013-05-31",
"Value": "94.94"
},
{
"EndDate": "2013-06-03",
"Value": "94.89"
},
{
"EndDate": "2013-06-04",
"Value": "94.88"
},
{
"EndDate": "2013-06-05",
"Value": "94.91"
},
{
"EndDate": "2013-06-06",
"Value": "94.84"
},
{
"EndDate": "2013-06-07",
"Value": "94.78"
},
{
"EndDate": "2013-06-10",
"Value": "94.75"
},
{
"EndDate": "2013-06-11",
"Value": "94.75"
},
{
"EndDate": "2013-06-12",
"Value": "94.78"
},
{
"EndDate": "2013-06-13",
"Value": "94.82"
},
{
"EndDate": "2013-06-14",
"Value": "94.88"
},
{
"EndDate": "2013-06-17",
"Value": "94.87"
},
{
"EndDate": "2013-06-18",
"Value": "94.8"
},
{
"EndDate": "2013-06-19",
"Value": "94.83"
},
{
"EndDate": "2013-06-20",
"Value": "94.71"
},
{
"EndDate": "2013-06-21",
"Value": "94.67"
},
{
"EndDate": "2013-06-24",
"Value": "94.65"
},
{
"EndDate": "2013-06-25",
"Value": "94.7"
},
{
"EndDate": "2013-06-26",
"Value": "94.75"
},
{
"EndDate": "2013-06-27",
"Value": "94.77"
},
{
"EndDate": "2013-06-28",
"Value": "94.8"
},
{
"EndDate": "2013-07-01",
"Value": "94.74"
},
{
"EndDate": "2013-07-02",
"Value": "94.79"
},
{
"EndDate": "2013-07-03",
"Value": "94.8"
},
{
"EndDate": "2013-07-04",
"Value": "94.9"
},
{
"EndDate": "2013-07-05",
"Value": "94.91"
},
{
"EndDate": "2013-07-08",
"Value": "94.93"
},
{
"EndDate": "2013-07-09",
"Value": "94.96"
},
{
"EndDate": "2013-07-10",
"Value": "94.92"
},
{
"EndDate": "2013-07-11",
"Value": "94.89"
},
{
"EndDate": "2013-07-12",
"Value": "94.93"
},
{
"EndDate": "2013-07-15",
"Value": "94.89"
},
{
"EndDate": "2013-07-16",
"Value": "94.93"
},
{
"EndDate": "2013-07-17",
"Value": "94.94"
},
{
"EndDate": "2013-07-18",
"Value": "94.95"
},
{
"EndDate": "2013-07-19",
"Value": "94.94"
},
{
"EndDate": "2013-07-22",
"Value": "94.9"
},
{
"EndDate": "2013-07-23",
"Value": "94.84"
},
{
"EndDate": "2013-07-24",
"Value": "94.81"
},
{
"EndDate": "2013-07-25",
"Value": "94.8"
},
{
"EndDate": "2013-07-26",
"Value": "94.84"
},
{
"EndDate": "2013-07-29",
"Value": "94.83"
},
{
"EndDate": "2013-07-30",
"Value": "94.83"
},
{
"EndDate": "2013-07-31",
"Value": "94.84"
},
{
"EndDate": "2013-08-01",
"Value": "94.83"
},
{
"EndDate": "2013-08-02",
"Value": "94.82"
},
{
"EndDate": "2013-08-05",
"Value": "94.8"
},
{
"EndDate": "2013-08-06",
"Value": "94.79"
},
{
"EndDate": "2013-08-07",
"Value": "94.81"
},
{
"EndDate": "2013-08-08",
"Value": "94.82"
},
{
"EndDate": "2013-08-09",
"Value": "94.81"
},
{
"EndDate": "2013-08-12",
"Value": "94.8"
},
{
"EndDate": "2013-08-13",
"Value": "94.7"
},
{
"EndDate": "2013-08-14",
"Value": "94.73"
},
{
"EndDate": "2013-08-15",
"Value": "94.24"
},
{
"EndDate": "2013-08-16",
"Value": "94.26"
},
{
"EndDate": "2013-08-19",
"Value": "94.26"
},
{
"EndDate": "2013-08-20",
"Value": "94.28"
},
{
"EndDate": "2013-08-21",
"Value": "94.25"
},
{
"EndDate": "2013-08-22",
"Value": "94.23"
},
{
"EndDate": "2013-08-23",
"Value": "94.2"
},
{
"EndDate": "2013-08-26",
"Value": "94.23"
},
{
"EndDate": "2013-08-27",
"Value": "94.28"
},
{
"EndDate": "2013-08-28",
"Value": "94.26"
},
{
"EndDate": "2013-08-29",
"Value": "94.28"
},
{
"EndDate": "2013-08-30",
"Value": "94.27"
},
{
"EndDate": "2013-09-02",
"Value": "94.22"
},
{
"EndDate": "2013-09-03",
"Value": "94.2"
},
{
"EndDate": "2013-09-04",
"Value": "94.21"
},
{
"EndDate": "2013-09-05",
"Value": "94.11"
},
{
"EndDate": "2013-09-06",
"Value": "94.22"
},
{
"EndDate": "2013-09-09",
"Value": "94.22"
},
{
"EndDate": "2013-09-10",
"Value": "94.19"
},
{
"EndDate": "2013-09-11",
"Value": "94.22"
},
{
"EndDate": "2013-09-12",
"Value": "94.27"
},
{
"EndDate": "2013-09-13",
"Value": "94.27"
},
{
"EndDate": "2013-09-16",
"Value": "94.29"
},
{
"EndDate": "2013-09-17",
"Value": "94.27"
},
{
"EndDate": "2013-09-18",
"Value": "94.24"
},
{
"EndDate": "2013-09-19",
"Value": "94.33"
},
{
"EndDate": "2013-09-20",
"Value": "94.31"
},
{
"EndDate": "2013-09-23",
"Value": "94.33"
},
{
"EndDate": "2013-09-24",
"Value": "94.36"
},
{
"EndDate": "2013-09-25",
"Value": "94.35"
},
{
"EndDate": "2013-09-26",
"Value": "94.36"
},
{
"EndDate": "2013-09-27",
"Value": "94.39"
},
{
"EndDate": "2013-09-30",
"Value": "94.39"
},
{
"EndDate": "2013-10-01",
"Value": "94.38"
},
{
"EndDate": "2013-10-02",
"Value": "94.39"
},
{
"EndDate": "2013-10-03",
"Value": "94.39"
},
{
"EndDate": "2013-10-04",
"Value": "94.37"
},
{
"EndDate": "2013-10-07",
"Value": "94.39"
},
{
"EndDate": "2013-10-08",
"Value": "94.37"
},
{
"EndDate": "2013-10-09",
"Value": "94.38"
},
{
"EndDate": "2013-10-10",
"Value": "94.35"
},
{
"EndDate": "2013-10-11",
"Value": "94.36"
},
{
"EndDate": "2013-10-14",
"Value": "94.36"
},
{
"EndDate": "2013-10-15",
"Value": "94.32"
},
{
"EndDate": "2013-10-16",
"Value": "94.3"
},
{
"EndDate": "2013-10-17",
"Value": "94.36"
},
{
"EndDate": "2013-10-18",
"Value": "94.38"
},
{
"EndDate": "2013-10-21",
"Value": "94.36"
},
{
"EndDate": "2013-10-22",
"Value": "94.41"
},
{
"EndDate": "2013-10-23",
"Value": "94.4"
},
{
"EndDate": "2013-10-24",
"Value": "94.37"
},
{
"EndDate": "2013-10-25",
"Value": "94.35"
},
{
"EndDate": "2013-10-28",
"Value": "94.34"
},
{
"EndDate": "2013-10-29",
"Value": "94.36"
},
{
"EndDate": "2013-10-30",
"Value": "94.4"
},
{
"EndDate": "2013-10-31",
"Value": "94.47"
},
{
"EndDate": "2013-11-01",
"Value": "94.48"
},
{
"EndDate": "2013-11-04",
"Value": "94.47"
},
{
"EndDate": "2013-11-05",
"Value": "94.41"
},
{
"EndDate": "2013-11-06",
"Value": "94.43"
},
{
"EndDate": "2013-11-07",
"Value": "94.53"
},
{
"EndDate": "2013-11-08",
"Value": "94.49"
},
{
"EndDate": "2013-11-11",
"Value": "94.5"
},
{
"EndDate": "2013-11-12",
"Value": "94.5"
},
{
"EndDate": "2013-11-13",
"Value": "94.54"
},
{
"EndDate": "2013-11-14",
"Value": "94.53"
},
{
"EndDate": "2013-11-15",
"Value": "94.06"
},
{
"EndDate": "2013-11-18",
"Value": "94.06"
},
{
"EndDate": "2013-11-19",
"Value": "94.04"
},
{
"EndDate": "2013-11-20",
"Value": "94.07"
},
{
"EndDate": "2013-11-21",
"Value": "94.08"
},
{
"EndDate": "2013-11-22",
"Value": "94.03"
},
{
"EndDate": "2013-11-25",
"Value": "94.05"
},
{
"EndDate": "2013-11-26",
"Value": "94.06"
},
{
"EndDate": "2013-11-27",
"Value": "94.04"
},
{
"EndDate": "2013-11-28",
"Value": "94.04"
},
{
"EndDate": "2013-11-29",
"Value": "94.05"
},
{
"EndDate": "2013-12-02",
"Value": "94.04"
},
{
"EndDate": "2013-12-03",
"Value": "94.03"
},
{
"EndDate": "2013-12-04",
"Value": "93.96"
},
{
"EndDate": "2013-12-05",
"Value": "93.9"
},
{
"EndDate": "2013-12-06",
"Value": "93.88"
},
{
"EndDate": "2013-12-09",
"Value": "93.87"
},
{
"EndDate": "2013-12-10",
"Value": "93.88"
},
{
"EndDate": "2013-12-11",
"Value": "93.86"
},
{
"EndDate": "2013-12-12",
"Value": "93.82"
},
{
"EndDate": "2013-12-13",
"Value": "93.83"
},
{
"EndDate": "2013-12-16",
"Value": "93.83"
},
{
"EndDate": "2013-12-17",
"Value": "93.86"
},
{
"EndDate": "2013-12-18",
"Value": "93.84"
},
{
"EndDate": "2013-12-19",
"Value": "93.89"
},
{
"EndDate": "2013-12-20",
"Value": "93.88"
},
{
"EndDate": "2013-12-23",
"Value": "93.86"
},
{
"EndDate": "2013-12-27",
"Value": "93.85"
},
{
"EndDate": "2013-12-30",
"Value": "93.87"
},
{
"EndDate": "2014-01-02",
"Value": "93.87"
},
{
"EndDate": "2014-01-03",
"Value": "93.89"
},
{
"EndDate": "2014-01-06",
"Value": "93.9"
},
{
"EndDate": "2014-01-07",
"Value": "93.88"
},
{
"EndDate": "2014-01-08",
"Value": "93.86"
},
{
"EndDate": "2014-01-09",
"Value": "93.91"
},
{
"EndDate": "2014-01-10",
"Value": "93.94"
},
{
"EndDate": "2014-01-13",
"Value": "93.94"
},
{
"EndDate": "2014-01-14",
"Value": "93.91"
},
{
"EndDate": "2014-01-15",
"Value": "93.89"
},
{
"EndDate": "2014-01-16",
"Value": "93.95"
},
{
"EndDate": "2014-01-17",
"Value": "93.95"
},
{
"EndDate": "2014-01-20",
"Value": "93.98"
},
{
"EndDate": "2014-01-21",
"Value": "93.98"
},
{
"EndDate": "2014-01-22",
"Value": "93.96"
},
{
"EndDate": "2014-01-23",
"Value": "93.99"
},
{
"EndDate": "2014-01-24",
"Value": "94.04"
},
{
"EndDate": "2014-01-27",
"Value": "94.02"
},
{
"EndDate": "2014-01-28",
"Value": "94.04"
},
{
"EndDate": "2014-01-29",
"Value": "94.06"
},
{
"EndDate": "2014-01-30",
"Value": "94.08"
},
{
"EndDate": "2014-01-31",
"Value": "94.13"
},
{
"EndDate": "2014-02-03",
"Value": "94.1"
},
{
"EndDate": "2014-02-04",
"Value": "94.11"
},
{
"EndDate": "2014-02-05",
"Value": "94.11"
},
{
"EndDate": "2014-02-06",
"Value": "94.03"
},
{
"EndDate": "2014-02-07",
"Value": "94.08"
},
{
"EndDate": "2014-02-10",
"Value": "94.06"
},
{
"EndDate": "2014-02-11",
"Value": "94.06"
},
{
"EndDate": "2014-02-12",
"Value": "94.04"
},
{
"EndDate": "2014-02-13",
"Value": "94.08"
},
{
"EndDate": "2014-02-14",
"Value": "94.07"
},
{
"EndDate": "2014-02-17",
"Value": "93.63"
},
{
"EndDate": "2014-02-18",
"Value": "93.63"
},
{
"EndDate": "2014-02-19",
"Value": "93.65"
},
{
"EndDate": "2014-02-20",
"Value": "93.62"
},
{
"EndDate": "2014-02-21",
"Value": "93.62"
},
{
"EndDate": "2014-02-24",
"Value": "93.61"
},
{
"EndDate": "2014-02-25",
"Value": "93.62"
},
{
"EndDate": "2014-02-26",
"Value": "93.66"
},
{
"EndDate": "2014-02-27",
"Value": "93.66"
},
{
"EndDate": "2014-02-28",
"Value": "93.6"
},
{
"EndDate": "2014-03-03",
"Value": "93.63"
},
{
"EndDate": "2014-03-04",
"Value": "93.62"
},
{
"EndDate": "2014-03-05",
"Value": "93.61"
},
{
"EndDate": "2014-03-06",
"Value": "93.54"
},
{
"EndDate": "2014-03-07",
"Value": "93.51"
},
{
"EndDate": "2014-03-10",
"Value": "93.52"
},
{
"EndDate": "2014-03-11",
"Value": "93.52"
},
{
"EndDate": "2014-03-12",
"Value": "93.54"
},
{
"EndDate": "2014-03-13",
"Value": "93.57"
},
{
"EndDate": "2014-03-14",
"Value": "93.55"
},
{
"EndDate": "2014-03-17",
"Value": "93.54"
},
{
"EndDate": "2014-03-18",
"Value": "93.53"
},
{
"EndDate": "2014-03-19",
"Value": "93.52"
},
{
"EndDate": "2014-03-20",
"Value": "93.46"
},
{
"EndDate": "2014-03-21",
"Value": "93.47"
},
{
"EndDate": "2014-03-24",
"Value": "93.5"
},
{
"EndDate": "2014-03-25",
"Value": "93.53"
},
{
"EndDate": "2014-03-26",
"Value": "93.54"
},
{
"EndDate": "2014-03-27",
"Value": "93.58"
},
{
"EndDate": "2014-03-28",
"Value": "93.57"
},
{
"EndDate": "2014-03-31",
"Value": "93.53"
},
{
"EndDate": "2014-04-01",
"Value": "93.51"
},
{
"EndDate": "2014-04-02",
"Value": "93.49"
},
{
"EndDate": "2014-04-03",
"Value": "93.5"
},
{
"EndDate": "2014-04-04",
"Value": "93.54"
},
{
"EndDate": "2014-04-07",
"Value": "93.52"
},
{
"EndDate": "2014-04-08",
"Value": "93.53"
},
{
"EndDate": "2014-04-09",
"Value": "93.5"
},
{
"EndDate": "2014-04-10",
"Value": "93.55"
},
{
"EndDate": "2014-04-11",
"Value": "93.54"
},
{
"EndDate": "2014-04-14",
"Value": "93.55"
},
{
"EndDate": "2014-04-15",
"Value": "93.6"
},
{
"EndDate": "2014-04-16",
"Value": "93.58"
},
{
"EndDate": "2014-04-17",
"Value": "93.53"
},
{
"EndDate": "2014-04-22",
"Value": "93.52"
},
{
"EndDate": "2014-04-23",
"Value": "93.52"
},
{
"EndDate": "2014-04-24",
"Value": "93.5"
},
{
"EndDate": "2014-04-25",
"Value": "93.52"
},
{
"EndDate": "2014-04-28",
"Value": "93.51"
},
{
"EndDate": "2014-04-29",
"Value": "93.56"
},
{
"EndDate": "2014-04-30",
"Value": "93.57"
},
{
"EndDate": "2014-05-02",
"Value": "93.59"
},
{
"EndDate": "2014-05-05",
"Value": "93.58"
},
{
"EndDate": "2014-05-06",
"Value": "93.55"
},
{
"EndDate": "2014-05-07",
"Value": "93.55"
},
{
"EndDate": "2014-05-08",
"Value": "93.6"
},
{
"EndDate": "2014-05-09",
"Value": "93.56"
},
{
"EndDate": "2014-05-12",
"Value": "93.58"
},
{
"EndDate": "2014-05-13",
"Value": "93.62"
},
{
"EndDate": "2014-05-14",
"Value": "93.64"
},
{
"EndDate": "2014-05-15",
"Value": "93.22"
},
{
"EndDate": "2014-05-16",
"Value": "93.2"
},
{
"EndDate": "2014-05-19",
"Value": "93.21"
},
{
"EndDate": "2014-05-20",
"Value": "93.23"
},
{
"EndDate": "2014-05-21",
"Value": "93.22"
},
{
"EndDate": "2014-05-22",
"Value": "93.24"
},
{
"EndDate": "2014-05-23",
"Value": "93.25"
},
{
"EndDate": "2014-05-26",
"Value": "93.26"
},
{
"EndDate": "2014-05-27",
"Value": "93.27"
},
{
"EndDate": "2014-05-28",
"Value": "93.27"
},
{
"EndDate": "2014-05-29",
"Value": "93.25"
},
{
"EndDate": "2014-05-30",
"Value": "93.25"
},
{
"EndDate": "2014-06-02",
"Value": "93.26"
},
{
"EndDate": "2014-06-03",
"Value": "93.24"
},
{
"EndDate": "2014-06-04",
"Value": "93.25"
},
{
"EndDate": "2014-06-05",
"Value": "93.26"
},
{
"EndDate": "2014-06-06",
"Value": "93.25"
},
{
"EndDate": "2014-06-09",
"Value": "93.24"
},
{
"EndDate": "2014-06-10",
"Value": "93.25"
},
{
"EndDate": "2014-06-11",
"Value": "93.27"
},
{
"EndDate": "2014-06-12",
"Value": "93.29"
},
{
"EndDate": "2014-06-13",
"Value": "93.3"
},
{
"EndDate": "2014-06-16",
"Value": "93.29"
},
{
"EndDate": "2014-06-17",
"Value": "93.28"
},
{
"EndDate": "2014-06-18",
"Value": "93.29"
},
{
"EndDate": "2014-06-19",
"Value": "93.29"
},
{
"EndDate": "2014-06-20",
"Value": "93.29"
},
{
"EndDate": "2014-06-23",
"Value": "93.29"
},
{
"EndDate": "2014-06-24",
"Value": "93.29"
},
{
"EndDate": "2014-06-25",
"Value": "93.3"
},
{
"EndDate": "2014-06-26",
"Value": "93.31"
},
{
"EndDate": "2014-06-27",
"Value": "93.29"
},
{
"EndDate": "2014-06-30",
"Value": "93.3"
},
{
"EndDate": "2014-07-01",
"Value": "93.27"
},
{
"EndDate": "2014-07-02",
"Value": "93.27"
},
{
"EndDate": "2014-07-03",
"Value": "93.3"
},
{
"EndDate": "2014-07-04",
"Value": "93.3"
},
{
"EndDate": "2014-07-07",
"Value": "93.3"
},
{
"EndDate": "2014-07-08",
"Value": "93.33"
},
{
"EndDate": "2014-07-09",
"Value": "93.3"
},
{
"EndDate": "2014-07-10",
"Value": "93.3"
},
{
"EndDate": "2014-07-11",
"Value": "93.3"
},
{
"EndDate": "2014-07-14",
"Value": "93.29"
},
{
"EndDate": "2014-07-15",
"Value": "93.29"
},
{
"EndDate": "2014-07-16",
"Value": "93.28"
},
{
"EndDate": "2014-07-17",
"Value": "93.3"
},
{
"EndDate": "2014-07-18",
"Value": "93.28"
},
{
"EndDate": "2014-07-21",
"Value": "93.26"
},
{
"EndDate": "2014-07-22",
"Value": "93.24"
},
{
"EndDate": "2014-07-23",
"Value": "93.27"
},
{
"EndDate": "2014-07-24",
"Value": "93.26"
},
{
"EndDate": "2014-07-25",
"Value": "93.28"
},
{
"EndDate": "2014-07-28",
"Value": "93.27"
},
{
"EndDate": "2014-07-29",
"Value": "93.28"
},
{
"EndDate": "2014-07-30",
"Value": "93.27"
},
{
"EndDate": "2014-07-31",
"Value": "93.28"
},
{
"EndDate": "2014-08-01",
"Value": "93.28"
},
{
"EndDate": "2014-08-04",
"Value": "93.29"
},
{
"EndDate": "2014-08-05",
"Value": "93.28"
},
{
"EndDate": "2014-08-06",
"Value": "93.31"
},
{
"EndDate": "2014-08-07",
"Value": "93.33"
},
{
"EndDate": "2014-08-08",
"Value": "93.29"
},
{
"EndDate": "2014-08-11",
"Value": "93.34"
},
{
"EndDate": "2014-08-12",
"Value": "93.34"
},
{
"EndDate": "2014-08-13",
"Value": "93.35"
},
{
"EndDate": "2014-08-14",
"Value": "93.33"
},
{
"EndDate": "2014-08-15",
"Value": "93.34"
},
{
"EndDate": "2014-08-18",
"Value": "92.86"
},
{
"EndDate": "2014-08-19",
"Value": "92.89"
},
{
"EndDate": "2014-08-20",
"Value": "92.86"
},
{
"EndDate": "2014-08-21",
"Value": "92.86"
},
{
"EndDate": "2014-08-22",
"Value": "92.86"
},
{
"EndDate": "2014-08-25",
"Value": "92.91"
},
{
"EndDate": "2014-08-26",
"Value": "92.87"
},
{
"EndDate": "2014-08-27",
"Value": "92.86"
},
{
"EndDate": "2014-08-28",
"Value": "92.86"
},
{
"EndDate": "2014-08-29",
"Value": "92.88"
},
{
"EndDate": "2014-09-01",
"Value": "92.92"
},
{
"EndDate": "2014-09-02",
"Value": "92.9"
},
{
"EndDate": "2014-09-03",
"Value": "92.87"
},
{
"EndDate": "2014-09-04",
"Value": "92.96"
},
{
"EndDate": "2014-09-05",
"Value": "92.95"
},
{
"EndDate": "2014-09-08",
"Value": "92.92"
},
{
"EndDate": "2014-09-09",
"Value": "92.95"
},
{
"EndDate": "2014-09-10",
"Value": "92.95"
},
{
"EndDate": "2014-09-11",
"Value": "92.95"
},
{
"EndDate": "2014-09-12",
"Value": "92.92"
},
{
"EndDate": "2014-09-15",
"Value": "92.95"
},
{
"EndDate": "2014-09-16",
"Value": "92.93"
},
{
"EndDate": "2014-09-17",
"Value": "92.95"
},
{
"EndDate": "2014-09-18",
"Value": "92.92"
},
{
"EndDate": "2014-09-19",
"Value": "92.95"
},
{
"EndDate": "2014-09-22",
"Value": "92.95"
},
{
"EndDate": "2014-09-23",
"Value": "92.91"
},
{
"EndDate": "2014-09-24",
"Value": "92.92"
},
{
"EndDate": "2014-09-25",
"Value": "92.94"
},
{
"EndDate": "2014-09-26",
"Value": "92.95"
},
{
"EndDate": "2014-09-29",
"Value": "92.94"
},
{
"EndDate": "2014-09-30",
"Value": "92.96"
},
{
"EndDate": "2014-10-01",
"Value": "92.97"
},
{
"EndDate": "2014-10-02",
"Value": "92.95"
},
{
"EndDate": "2014-10-03",
"Value": "92.95"
},
{
"EndDate": "2014-10-06",
"Value": "92.94"
},
{
"EndDate": "2014-10-07",
"Value": "92.94"
},
{
"EndDate": "2014-10-08",
"Value": "92.93"
},
{
"EndDate": "2014-10-09",
"Value": "92.94"
},
{
"EndDate": "2014-10-10",
"Value": "92.91"
},
{
"EndDate": "2014-10-13",
"Value": "92.9"
},
{
"EndDate": "2014-10-14",
"Value": "92.92"
},
{
"EndDate": "2014-10-15",
"Value": "92.93"
},
{
"EndDate": "2014-10-16",
"Value": "92.92"
},
{
"EndDate": "2014-10-17",
"Value": "92.92"
},
{
"EndDate": "2014-10-20",
"Value": "92.93"
},
{
"EndDate": "2014-10-21",
"Value": "92.91"
},
{
"EndDate": "2014-10-22",
"Value": "92.91"
},
{
"EndDate": "2014-10-23",
"Value": "92.91"
},
{
"EndDate": "2014-10-24",
"Value": "92.89"
},
{
"EndDate": "2014-10-27",
"Value": "92.9"
},
{
"EndDate": "2014-10-28",
"Value": "92.91"
},
{
"EndDate": "2014-10-29",
"Value": "92.88"
},
{
"EndDate": "2014-10-30",
"Value": "92.9"
},
{
"EndDate": "2014-10-31",
"Value": "92.92"
},
{
"EndDate": "2014-11-03",
"Value": "92.9"
},
{
"EndDate": "2014-11-04",
"Value": "92.9"
},
{
"EndDate": "2014-11-05",
"Value": "92.9"
},
{
"EndDate": "2014-11-06",
"Value": "92.91"
},
{
"EndDate": "2014-11-07",
"Value": "92.92"
},
{
"EndDate": "2014-11-10",
"Value": "92.92"
},
{
"EndDate": "2014-11-11",
"Value": "92.89"
},
{
"EndDate": "2014-11-12",
"Value": "92.9"
},
{
"EndDate": "2014-11-13",
"Value": "92.89"
},
{
"EndDate": "2014-11-14",
"Value": "92.88"
},
{
"EndDate": "2014-11-17",
"Value": "92.39"
},
{
"EndDate": "2014-11-18",
"Value": "92.37"
},
{
"EndDate": "2014-11-19",
"Value": "92.35"
},
{
"EndDate": "2014-11-20",
"Value": "92.37"
},
{
"EndDate": "2014-11-21",
"Value": "92.4"
},
{
"EndDate": "2014-11-24",
"Value": "92.4"
},
{
"EndDate": "2014-11-25",
"Value": "92.41"
},
{
"EndDate": "2014-11-26",
"Value": "92.41"
},
{
"EndDate": "2014-11-27",
"Value": "92.41"
},
{
"EndDate": "2014-11-28",
"Value": "92.39"
},
{
"EndDate": "2014-12-01",
"Value": "92.36"
},
{
"EndDate": "2014-12-02",
"Value": "92.38"
},
{
"EndDate": "2014-12-03",
"Value": "92.4"
},
{
"EndDate": "2014-12-04",
"Value": "92.37"
},
{
"EndDate": "2014-12-05",
"Value": "92.37"
},
{
"EndDate": "2014-12-08",
"Value": "92.41"
},
{
"EndDate": "2014-12-09",
"Value": "92.39"
},
{
"EndDate": "2014-12-10",
"Value": "92.38"
},
{
"EndDate": "2014-12-11",
"Value": "92.38"
},
{
"EndDate": "2014-12-12",
"Value": "92.4"
},
{
"EndDate": "2014-12-15",
"Value": "92.42"
},
{
"EndDate": "2014-12-16",
"Value": "92.44"
},
{
"EndDate": "2014-12-17",
"Value": "92.42"
},
{
"EndDate": "2014-12-18",
"Value": "92.45"
},
{
"EndDate": "2014-12-19",
"Value": "92.46"
},
{
"EndDate": "2014-12-22",
"Value": "92.48"
},
{
"EndDate": "2014-12-23",
"Value": "92.48"
},
{
"EndDate": "2014-12-29",
"Value": "92.49"
},
{
"EndDate": "2014-12-30",
"Value": "92.51"
},
{
"EndDate": "2015-01-02",
"Value": "92.5"
},
{
"EndDate": "2015-01-05",
"Value": "92.5"
},
{
"EndDate": "2015-01-06",
"Value": "92.5"
},
{
"EndDate": "2015-01-07",
"Value": "92.51"
},
{
"EndDate": "2015-01-08",
"Value": "92.49"
},
{
"EndDate": "2015-01-09",
"Value": "92.53"
},
{
"EndDate": "2015-01-12",
"Value": "92.5"
},
{
"EndDate": "2015-01-13",
"Value": "92.51"
},
{
"EndDate": "2015-01-14",
"Value": "92.51"
},
{
"EndDate": "2015-01-15",
"Value": "92.56"
},
{
"EndDate": "2015-01-16",
"Value": "92.58"
},
{
"EndDate": "2015-01-19",
"Value": "92.61"
},
{
"EndDate": "2015-01-20",
"Value": "92.58"
},
{
"EndDate": "2015-01-21",
"Value": "92.59"
},
{
"EndDate": "2015-01-22",
"Value": "92.6"
},
{
"EndDate": "2015-01-23",
"Value": "92.6"
},
{
"EndDate": "2015-01-26",
"Value": "92.57"
},
{
"EndDate": "2015-01-27",
"Value": "92.57"
},
{
"EndDate": "2015-01-28",
"Value": "92.59"
},
{
"EndDate": "2015-01-29",
"Value": "92.62"
},
{
"EndDate": "2015-01-30",
"Value": "92.6"
},
{
"EndDate": "2015-02-02",
"Value": "92.6"
},
{
"EndDate": "2015-02-03",
"Value": "92.62"
},
{
"EndDate": "2015-02-04",
"Value": "92.61"
},
{
"EndDate": "2015-02-05",
"Value": "92.63"
},
{
"EndDate": "2015-02-06",
"Value": "92.62"
},
{
"EndDate": "2015-02-09",
"Value": "92.64"
},
{
"EndDate": "2015-02-10",
"Value": "92.66"
},
{
"EndDate": "2015-02-11",
"Value": "92.66"
},
{
"EndDate": "2015-02-12",
"Value": "92.66"
},
{
"EndDate": "2015-02-13",
"Value": "92.64"
},
{
"EndDate": "2015-02-16",
"Value": "92.24"
},
{
"EndDate": "2015-02-17",
"Value": "92.23"
},
{
"EndDate": "2015-02-18",
"Value": "92.25"
},
{
"EndDate": "2015-02-19",
"Value": "92.24"
},
{
"EndDate": "2015-02-20",
"Value": "92.24"
},
{
"EndDate": "2015-02-23",
"Value": "92.24"
},
{
"EndDate": "2015-02-24",
"Value": "92.24"
},
{
"EndDate": "2015-02-25",
"Value": "92.26"
},
{
"EndDate": "2015-02-26",
"Value": "92.28"
},
{
"EndDate": "2015-02-27",
"Value": "92.24"
},
{
"EndDate": "2015-03-02",
"Value": "92.22"
},
{
"EndDate": "2015-03-03",
"Value": "92.22"
},
{
"EndDate": "2015-03-04",
"Value": "92.21"
},
{
"EndDate": "2015-03-05",
"Value": "92.19"
},
{
"EndDate": "2015-03-06",
"Value": "92.2"
},
{
"EndDate": "2015-03-09",
"Value": "92.24"
},
{
"EndDate": "2015-03-10",
"Value": "92.26"
},
{
"EndDate": "2015-03-11",
"Value": "92.26"
},
{
"EndDate": "2015-03-12",
"Value": "92.25"
},
{
"EndDate": "2015-03-13",
"Value": "92.25"
},
{
"EndDate": "2015-03-16",
"Value": "92.22"
},
{
"EndDate": "2015-03-17",
"Value": "92.21"
},
{
"EndDate": "2015-03-18",
"Value": "92.25"
},
{
"EndDate": "2015-03-19",
"Value": "92.25"
},
{
"EndDate": "2015-03-20",
"Value": "92.25"
},
{
"EndDate": "2015-03-23",
"Value": "92.23"
},
{
"EndDate": "2015-03-24",
"Value": "92.22"
},
{
"EndDate": "2015-03-25",
"Value": "92.23"
},
{
"EndDate": "2015-03-26",
"Value": "92.26"
},
{
"EndDate": "2015-03-27",
"Value": "92.25"
},
{
"EndDate": "2015-03-30",
"Value": "92.25"
},
{
"EndDate": "2015-03-31",
"Value": "92.26"
},
{
"EndDate": "2015-04-01",
"Value": "92.26"
},
{
"EndDate": "2015-04-02",
"Value": "92.27"
},
{
"EndDate": "2015-04-07",
"Value": "92.3"
},
{
"EndDate": "2015-04-08",
"Value": "92.3"
},
{
"EndDate": "2015-04-09",
"Value": "92.31"
},
{
"EndDate": "2015-04-10",
"Value": "92.32"
},
{
"EndDate": "2015-04-13",
"Value": "92.31"
},
{
"EndDate": "2015-04-14",
"Value": "92.31"
},
{
"EndDate": "2015-04-15",
"Value": "92.3"
},
{
"EndDate": "2015-04-16",
"Value": "92.31"
},
{
"EndDate": "2015-04-17",
"Value": "92.29"
},
{
"EndDate": "2015-04-20",
"Value": "92.28"
},
{
"EndDate": "2015-04-21",
"Value": "92.27"
},
{
"EndDate": "2015-04-22",
"Value": "92.26"
},
{
"EndDate": "2015-04-23",
"Value": "92.27"
},
{
"EndDate": "2015-04-24",
"Value": "92.26"
},
{
"EndDate": "2015-04-27",
"Value": "92.27"
},
{
"EndDate": "2015-04-28",
"Value": "92.28"
},
{
"EndDate": "2015-04-29",
"Value": "92.22"
},
{
"EndDate": "2015-04-30",
"Value": "92.2"
},
{
"EndDate": "2015-05-04",
"Value": "92.18"
},
{
"EndDate": "2015-05-05",
"Value": "92.19"
},
{
"EndDate": "2015-05-06",
"Value": "92.21"
},
{
"EndDate": "2015-05-07",
"Value": "92.19"
},
{
"EndDate": "2015-05-08",
"Value": "92.22"
},
{
"EndDate": "2015-05-11",
"Value": "92.21"
},
{
"EndDate": "2015-05-12",
"Value": "92.18"
},
{
"EndDate": "2015-05-13",
"Value": "92.16"
},
{
"EndDate": "2015-05-14",
"Value": "92.15"
},
{
"EndDate": "2015-05-15",
"Value": "91.85"
},
{
"EndDate": "2015-05-18",
"Value": "91.84"
},
{
"EndDate": "2015-05-19",
"Value": "91.85"
},
{
"EndDate": "2015-05-20",
"Value": "91.87"
},
{
"EndDate": "2015-05-21",
"Value": "91.88"
},
{
"EndDate": "2015-05-22",
"Value": "91.85"
},
{
"EndDate": "2015-05-26",
"Value": "91.88"
},
{
"EndDate": "2015-05-27",
"Value": "91.88"
},
{
"EndDate": "2015-05-28",
"Value": "91.87"
},
{
"EndDate": "2015-05-29",
"Value": "91.87"
},
{
"EndDate": "2015-06-01",
"Value": "91.86"
},
{
"EndDate": "2015-06-02",
"Value": "91.83"
},
{
"EndDate": "2015-06-03",
"Value": "91.81"
},
{
"EndDate": "2015-06-04",
"Value": "91.81"
},
{
"EndDate": "2015-06-05",
"Value": "91.8"
},
{
"EndDate": "2015-06-08",
"Value": "91.78"
},
{
"EndDate": "2015-06-09",
"Value": "91.77"
},
{
"EndDate": "2015-06-10",
"Value": "91.78"
},
{
"EndDate": "2015-06-11",
"Value": "91.79"
},
{
"EndDate": "2015-06-12",
"Value": "91.8"
},
{
"EndDate": "2015-06-15",
"Value": "91.8"
},
{
"EndDate": "2015-06-16",
"Value": "91.83"
},
{
"EndDate": "2015-06-17",
"Value": "91.84"
},
{
"EndDate": "2015-06-18",
"Value": "91.84"
},
{
"EndDate": "2015-06-19",
"Value": "91.83"
},
{
"EndDate": "2015-06-22",
"Value": "91.81"
},
{
"EndDate": "2015-06-23",
"Value": "91.83"
},
{
"EndDate": "2015-06-24",
"Value": "91.84"
},
{
"EndDate": "2015-06-25",
"Value": "91.84"
},
{
"EndDate": "2015-06-26",
"Value": "91.84"
},
{
"EndDate": "2015-06-29",
"Value": "91.86"
},
{
"EndDate": "2015-06-30",
"Value": "91.87"
},
{
"EndDate": "2015-07-01",
"Value": "91.93"
},
{
"EndDate": "2015-07-02",
"Value": "91.93"
},
{
"EndDate": "2015-07-03",
"Value": "91.93"
},
{
"EndDate": "2015-07-06",
"Value": "91.93"
},
{
"EndDate": "2015-07-07",
"Value": "91.93"
},
{
"EndDate": "2015-07-08",
"Value": "91.94"
},
{
"EndDate": "2015-07-09",
"Value": "91.91"
},
{
"EndDate": "2015-07-10",
"Value": "91.84"
},
{
"EndDate": "2015-07-13",
"Value": "91.86"
},
{
"EndDate": "2015-07-14",
"Value": "91.85"
},
{
"EndDate": "2015-07-15",
"Value": "91.88"
},
{
"EndDate": "2015-07-16",
"Value": "91.84"
},
{
"EndDate": "2015-07-17",
"Value": "91.86"
},
{
"EndDate": "2015-07-20",
"Value": "91.85"
},
{
"EndDate": "2015-07-21",
"Value": "91.84"
},
{
"EndDate": "2015-07-22",
"Value": "91.86"
},
{
"EndDate": "2015-07-23",
"Value": "91.85"
},
{
"EndDate": "2015-07-24",
"Value": "91.84"
},
{
"EndDate": "2015-07-27",
"Value": "91.84"
},
{
"EndDate": "2015-07-28",
"Value": "91.86"
},
{
"EndDate": "2015-07-29",
"Value": "91.86"
},
{
"EndDate": "2015-07-30",
"Value": "91.87"
},
{
"EndDate": "2015-07-31",
"Value": "91.85"
},
{
"EndDate": "2015-08-03",
"Value": "91.86"
},
{
"EndDate": "2015-08-04",
"Value": "91.88"
},
{
"EndDate": "2015-08-05",
"Value": "91.84"
},
{
"EndDate": "2015-08-06",
"Value": "91.85"
},
{
"EndDate": "2015-08-07",
"Value": "91.88"
},
{
"EndDate": "2015-08-10",
"Value": "91.9"
},
{
"EndDate": "2015-08-11",
"Value": "91.89"
},
{
"EndDate": "2015-08-12",
"Value": "91.9"
},
{
"EndDate": "2015-08-13",
"Value": "91.89"
},
{
"EndDate": "2015-08-14",
"Value": "91.88"
},
{
"EndDate": "2015-08-17",
"Value": "91.53"
},
{
"EndDate": "2015-08-18",
"Value": "91.53"
},
{
"EndDate": "2015-08-19",
"Value": "91.52"
},
{
"EndDate": "2015-08-20",
"Value": "91.53"
},
{
"EndDate": "2015-08-21",
"Value": "91.54"
},
{
"EndDate": "2015-08-24",
"Value": "91.53"
},
{
"EndDate": "2015-08-25",
"Value": "91.47"
},
{
"EndDate": "2015-08-26",
"Value": "91.48"
},
{
"EndDate": "2015-08-27",
"Value": "91.47"
},
{
"EndDate": "2015-08-28",
"Value": "91.45"
},
{
"EndDate": "2015-08-31",
"Value": "91.43"
},
{
"EndDate": "2015-09-01",
"Value": "91.44"
},
{
"EndDate": "2015-09-02",
"Value": "91.46"
},
{
"EndDate": "2015-09-03",
"Value": "91.5"
},
{
"EndDate": "2015-09-04",
"Value": "91.51"
},
{
"EndDate": "2015-09-07",
"Value": "91.49"
},
{
"EndDate": "2015-09-08",
"Value": "91.49"
},
{
"EndDate": "2015-09-09",
"Value": "91.48"
},
{
"EndDate": "2015-09-10",
"Value": "91.47"
},
{
"EndDate": "2015-09-11",
"Value": "91.48"
},
{
"EndDate": "2015-09-14",
"Value": "91.49"
},
{
"EndDate": "2015-09-15",
"Value": "91.45"
},
{
"EndDate": "2015-09-16",
"Value": "91.45"
},
{
"EndDate": "2015-09-17",
"Value": "91.42"
},
{
"EndDate": "2015-09-18",
"Value": "91.48"
},
{
"EndDate": "2015-09-21",
"Value": "91.48"
},
{
"EndDate": "2015-09-22",
"Value": "91.53"
},
{
"EndDate": "2015-09-23",
"Value": "91.5"
},
{
"EndDate": "2015-09-24",
"Value": "91.49"
},
{
"EndDate": "2015-09-25",
"Value": "91.48"
},
{
"EndDate": "2015-09-28",
"Value": "91.49"
},
{
"EndDate": "2015-09-29",
"Value": "91.48"
},
{
"EndDate": "2015-09-30",
"Value": "91.49"
},
{
"EndDate": "2015-10-01",
"Value": "91.49"
},
{
"EndDate": "2015-10-02",
"Value": "91.52"
},
{
"EndDate": "2015-10-05",
"Value": "91.51"
},
{
"EndDate": "2015-10-06",
"Value": "91.48"
},
{
"EndDate": "2015-10-07",
"Value": "91.49"
},
{
"EndDate": "2015-10-08",
"Value": "91.49"
},
{
"EndDate": "2015-10-09",
"Value": "91.48"
},
{
"EndDate": "2015-10-12",
"Value": "91.49"
},
{
"EndDate": "2015-10-13",
"Value": "91.5"
},
{
"EndDate": "2015-10-14",
"Value": "91.49"
},
{
"EndDate": "2015-10-15",
"Value": "91.5"
},
{
"EndDate": "2015-10-16",
"Value": "91.51"
},
{
"EndDate": "2015-10-19",
"Value": "91.5"
},
{
"EndDate": "2015-10-20",
"Value": "91.46"
},
{
"EndDate": "2015-10-21",
"Value": "91.48"
},
{
"EndDate": "2015-10-22",
"Value": "91.58"
},
{
"EndDate": "2015-10-23",
"Value": "91.59"
},
{
"EndDate": "2015-10-26",
"Value": "91.59"
},
{
"EndDate": "2015-10-27",
"Value": "91.62"
},
{
"EndDate": "2015-10-28",
"Value": "91.63"
},
{
"EndDate": "2015-10-29",
"Value": "91.57"
},
{
"EndDate": "2015-10-30",
"Value": "91.57"
},
{
"EndDate": "2015-11-02",
"Value": "91.53"
},
{
"EndDate": "2015-11-03",
"Value": "91.57"
},
{
"EndDate": "2015-11-04",
"Value": "91.56"
},
{
"EndDate": "2015-11-05",
"Value": "91.56"
},
{
"EndDate": "2015-11-06",
"Value": "91.52"
},
{
"EndDate": "2015-11-09",
"Value": "91.58"
},
{
"EndDate": "2015-11-10",
"Value": "91.63"
},
{
"EndDate": "2015-11-11",
"Value": "91.63"
},
{
"EndDate": "2015-11-12",
"Value": "91.62"
},
{
"EndDate": "2015-11-13",
"Value": "91.64"
},
{
"EndDate": "2015-11-16",
"Value": "91.34"
},
{
"EndDate": "2015-11-17",
"Value": "91.35"
},
{
"EndDate": "2015-11-18",
"Value": "91.34"
},
{
"EndDate": "2015-11-19",
"Value": "91.34"
},
{
"EndDate": "2015-11-20",
"Value": "91.36"
},
{
"EndDate": "2015-11-23",
"Value": "91.38"
},
{
"EndDate": "2015-11-24",
"Value": "91.35"
},
{
"EndDate": "2015-11-25",
"Value": "91.42"
},
{
"EndDate": "2015-11-26",
"Value": "91.4"
},
{
"EndDate": "2015-11-27",
"Value": "91.4"
},
{
"EndDate": "2015-11-30",
"Value": "91.39"
},
{
"EndDate": "2015-12-01",
"Value": "91.4"
},
{
"EndDate": "2015-12-02",
"Value": "91.44"
},
{
"EndDate": "2015-12-03",
"Value": "91.2"
},
{
"EndDate": "2015-12-04",
"Value": "91.18"
},
{
"EndDate": "2015-12-07",
"Value": "91.21"
},
{
"EndDate": "2015-12-08",
"Value": "91.22"
},
{
"EndDate": "2015-12-09",
"Value": "91.22"
},
{
"EndDate": "2015-12-10",
"Value": "91.24"
},
{
"EndDate": "2015-12-11",
"Value": "91.26"
},
{
"EndDate": "2015-12-14",
"Value": "91.25"
},
{
"EndDate": "2015-12-15",
"Value": "91.23"
},
{
"EndDate": "2015-12-16",
"Value": "91.21"
},
{
"EndDate": "2015-12-17",
"Value": "91.25"
},
{
"EndDate": "2015-12-18",
"Value": "91.27"
},
{
"EndDate": "2015-12-21",
"Value": "91.26"
},
{
"EndDate": "2015-12-22",
"Value": "91.22"
},
{
"EndDate": "2015-12-23",
"Value": "91.22"
},
{
"EndDate": "2015-12-28",
"Value": "91.23"
},
{
"EndDate": "2015-12-29",
"Value": "91.21"
},
{
"EndDate": "2015-12-30",
"Value": "91.19"
},
{
"EndDate": "2016-01-04",
"Value": "91.24"
},
{
"EndDate": "2016-01-05",
"Value": "91.31"
},
{
"EndDate": "2016-01-06",
"Value": "91.3"
},
{
"EndDate": "2016-01-07",
"Value": "91.3"
},
{
"EndDate": "2016-01-08",
"Value": "91.32"
},
{
"EndDate": "2016-01-11",
"Value": "91.32"
},
{
"EndDate": "2016-01-12",
"Value": "91.32"
},
{
"EndDate": "2016-01-13",
"Value": "91.29"
},
{
"EndDate": "2016-01-14",
"Value": "91.29"
},
{
"EndDate": "2016-01-15",
"Value": "91.32"
},
{
"EndDate": "2016-01-18",
"Value": "91.31"
},
{
"EndDate": "2016-01-19",
"Value": "91.31"
},
{
"EndDate": "2016-01-20",
"Value": "91.33"
},
{
"EndDate": "2016-01-21",
"Value": "91.38"
},
{
"EndDate": "2016-01-22",
"Value": "91.38"
},
{
"EndDate": "2016-01-25",
"Value": "91.38"
},
{
"EndDate": "2016-01-26",
"Value": "91.39"
},
{
"EndDate": "2016-01-27",
"Value": "91.37"
},
{
"EndDate": "2016-01-28",
"Value": "91.37"
},
{
"EndDate": "2016-01-29",
"Value": "91.44"
},
{
"EndDate": "2016-02-01",
"Value": "91.39"
},
{
"EndDate": "2016-02-02",
"Value": "91.42"
},
{
"EndDate": "2016-02-03",
"Value": "91.45"
},
{
"EndDate": "2016-02-04",
"Value": "91.42"
},
{
"EndDate": "2016-02-05",
"Value": "91.42"
},
{
"EndDate": "2016-02-08",
"Value": "91.46"
},
{
"EndDate": "2016-02-09",
"Value": "91.45"
},
{
"EndDate": "2016-02-10",
"Value": "91.44"
},
{
"EndDate": "2016-02-11",
"Value": "91.5"
},
{
"EndDate": "2016-02-12",
"Value": "91.42"
},
{
"EndDate": "2016-02-15",
"Value": "91.14"
},
{
"EndDate": "2016-02-16",
"Value": "91.12"
},
{
"EndDate": "2016-02-17",
"Value": "91.11"
},
{
"EndDate": "2016-02-18",
"Value": "91.12"
},
{
"EndDate": "2016-02-19",
"Value": "91.14"
},
{
"EndDate": "2016-02-22",
"Value": "91.15"
},
{
"EndDate": "2016-02-23",
"Value": "91.13"
},
{
"EndDate": "2016-02-24",
"Value": "91.12"
},
{
"EndDate": "2016-02-25",
"Value": "91.14"
},
{
"EndDate": "2016-02-26",
"Value": "91.15"
},
{
"EndDate": "2016-02-29",
"Value": "91.17"
},
{
"EndDate": "2016-03-01",
"Value": "91.16"
},
{
"EndDate": "2016-03-02",
"Value": "91.16"
},
{
"EndDate": "2016-03-03",
"Value": "91.2"
},
{
"EndDate": "2016-03-04",
"Value": "91.14"
},
{
"EndDate": "2016-03-07",
"Value": "91.14"
},
{
"EndDate": "2016-03-08",
"Value": "91.2"
},
{
"EndDate": "2016-03-09",
"Value": "91.15"
},
{
"EndDate": "2016-03-10",
"Value": "90.99"
},
{
"EndDate": "2016-03-11",
"Value": "91.01"
},
{
"EndDate": "2016-03-14",
"Value": "91.01"
},
{
"EndDate": "2016-03-15",
"Value": "90.99"
},
{
"EndDate": "2016-03-16",
"Value": "90.99"
},
{
"EndDate": "2016-03-17",
"Value": "91.02"
},
{
"EndDate": "2016-03-18",
"Value": "91.03"
},
{
"EndDate": "2016-03-21",
"Value": "91.02"
},
{
"EndDate": "2016-03-22",
"Value": "91.01"
},
{
"EndDate": "2016-03-23",
"Value": "91.02"
},
{
"EndDate": "2016-03-24",
"Value": "91.02"
},
{
"EndDate": "2016-03-29",
"Value": "91.03"
},
{
"EndDate": "2016-03-30",
"Value": "91.02"
},
{
"EndDate": "2016-03-31",
"Value": "91.01"
},
{
"EndDate": "2016-04-01",
"Value": "91"
},
{
"EndDate": "2016-04-04",
"Value": "91.01"
},
{
"EndDate": "2016-04-05",
"Value": "91.01"
},
{
"EndDate": "2016-04-06",
"Value": "91.02"
},
{
"EndDate": "2016-04-07",
"Value": "91.05"
},
{
"EndDate": "2016-04-08",
"Value": "91.07"
},
{
"EndDate": "2016-04-11",
"Value": "91.07"
},
{
"EndDate": "2016-04-12",
"Value": "91.05"
},
{
"EndDate": "2016-04-13",
"Value": "91.05"
},
{
"EndDate": "2016-04-14",
"Value": "91.04"
},
{
"EndDate": "2016-04-15",
"Value": "91.04"
},
{
"EndDate": "2016-04-18",
"Value": "91.02"
},
{
"EndDate": "2016-04-19",
"Value": "91.02"
},
{
"EndDate": "2016-04-20",
"Value": "91.02"
},
{
"EndDate": "2016-04-21",
"Value": "90.99"
},
{
"EndDate": "2016-04-22",
"Value": "91"
},
{
"EndDate": "2016-04-25",
"Value": "91"
},
{
"EndDate": "2016-04-26",
"Value": "90.99"
},
{
"EndDate": "2016-04-27",
"Value": "90.99"
},
{
"EndDate": "2016-04-28",
"Value": "91"
},
{
"EndDate": "2016-04-29",
"Value": "90.98"
},
{
"EndDate": "2016-05-02",
"Value": "90.95"
},
{
"EndDate": "2016-05-03",
"Value": "90.99"
},
{
"EndDate": "2016-05-04",
"Value": "90.99"
},
{
"EndDate": "2016-05-05",
"Value": "91.01"
},
{
"EndDate": "2016-05-06",
"Value": "91.02"
},
{
"EndDate": "2016-05-09",
"Value": "91.01"
},
{
"EndDate": "2016-05-10",
"Value": "91.02"
},
{
"EndDate": "2016-05-11",
"Value": "91.02"
},
{
"EndDate": "2016-05-12",
"Value": "91"
},
{
"EndDate": "2016-05-13",
"Value": "90.96"
},
{
"EndDate": "2016-05-17",
"Value": "90.68"
},
{
"EndDate": "2016-05-18",
"Value": "90.68"
},
{
"EndDate": "2016-05-19",
"Value": "90.66"
},
{
"EndDate": "2016-05-20",
"Value": "90.66"
},
{
"EndDate": "2016-05-23",
"Value": "90.66"
},
{
"EndDate": "2016-05-24",
"Value": "90.66"
},
{
"EndDate": "2016-05-25",
"Value": "90.66"
},
{
"EndDate": "2016-05-26",
"Value": "90.68"
},
{
"EndDate": "2016-05-27",
"Value": "90.67"
},
{
"EndDate": "2016-05-30",
"Value": "90.66"
},
{
"EndDate": "2016-05-31",
"Value": "90.66"
},
{
"EndDate": "2016-06-01",
"Value": "90.68"
},
{
"EndDate": "2016-06-02",
"Value": "90.66"
},
{
"EndDate": "2016-06-03",
"Value": "90.69"
},
{
"EndDate": "2016-06-06",
"Value": "90.7"
},
{
"EndDate": "2016-06-07",
"Value": "90.7"
},
{
"EndDate": "2016-06-08",
"Value": "90.7"
},
{
"EndDate": "2016-06-09",
"Value": "90.7"
},
{
"EndDate": "2016-06-10",
"Value": "90.7"
},
{
"EndDate": "2016-06-13",
"Value": "90.7"
},
{
"EndDate": "2016-06-14",
"Value": "90.75"
},
{
"EndDate": "2016-06-15",
"Value": "90.76"
},
{
"EndDate": "2016-06-16",
"Value": "90.77"
},
{
"EndDate": "2016-06-17",
"Value": "90.78"
},
{
"EndDate": "2016-06-20",
"Value": "90.73"
},
{
"EndDate": "2016-06-21",
"Value": "90.74"
},
{
"EndDate": "2016-06-22",
"Value": "90.74"
},
{
"EndDate": "2016-06-23",
"Value": "90.69"
},
{
"EndDate": "2016-06-24",
"Value": "90.84"
},
{
"EndDate": "2016-06-27",
"Value": "90.84"
},
{
"EndDate": "2016-06-28",
"Value": "90.85"
},
{
"EndDate": "2016-06-29",
"Value": "90.84"
},
{
"EndDate": "2016-06-30",
"Value": "90.81"
},
{
"EndDate": "2016-07-01",
"Value": "90.83"
},
{
"EndDate": "2016-07-04",
"Value": "90.85"
},
{
"EndDate": "2016-07-05",
"Value": "90.87"
},
{
"EndDate": "2016-07-06",
"Value": "90.87"
},
{
"EndDate": "2016-07-07",
"Value": "90.87"
},
{
"EndDate": "2016-07-08",
"Value": "90.89"
},
{
"EndDate": "2016-07-11",
"Value": "90.88"
},
{
"EndDate": "2016-07-12",
"Value": "90.83"
},
{
"EndDate": "2016-07-13",
"Value": "90.86"
},
{
"EndDate": "2016-07-14",
"Value": "90.81"
},
{
"EndDate": "2016-07-15",
"Value": "90.8"
},
{
"EndDate": "2016-07-18",
"Value": "90.8"
},
{
"EndDate": "2016-07-19",
"Value": "90.79"
},
{
"EndDate": "2016-07-20",
"Value": "90.77"
},
{
"EndDate": "2016-07-21",
"Value": "90.74"
},
{
"EndDate": "2016-07-22",
"Value": "90.74"
},
{
"EndDate": "2016-07-25",
"Value": "90.73"
},
{
"EndDate": "2016-07-26",
"Value": "90.73"
},
{
"EndDate": "2016-07-27",
"Value": "90.74"
},
{
"EndDate": "2016-07-28",
"Value": "90.73"
},
{
"EndDate": "2016-07-29",
"Value": "90.72"
},
{
"EndDate": "2016-08-01",
"Value": "90.72"
},
{
"EndDate": "2016-08-02",
"Value": "90.69"
},
{
"EndDate": "2016-08-03",
"Value": "90.68"
},
{
"EndDate": "2016-08-04",
"Value": "90.7"
},
{
"EndDate": "2016-08-05",
"Value": "90.71"
},
{
"EndDate": "2016-08-08",
"Value": "90.74"
},
{
"EndDate": "2016-08-09",
"Value": "90.72"
},
{
"EndDate": "2016-08-10",
"Value": "90.74"
},
{
"EndDate": "2016-08-11",
"Value": "90.73"
},
{
"EndDate": "2016-08-12",
"Value": "90.72"
},
{
"EndDate": "2016-08-15",
"Value": "90.69"
},
{
"EndDate": "2016-08-16",
"Value": "90.36"
},
{
"EndDate": "2016-08-17",
"Value": "90.36"
},
{
"EndDate": "2016-08-18",
"Value": "90.36"
},
{
"EndDate": "2016-08-19",
"Value": "90.35"
},
{
"EndDate": "2016-08-22",
"Value": "90.36"
},
{
"EndDate": "2016-08-23",
"Value": "90.36"
},
{
"EndDate": "2016-08-24",
"Value": "90.36"
},
{
"EndDate": "2016-08-25",
"Value": "90.34"
},
{
"EndDate": "2016-08-26",
"Value": "90.34"
},
{
"EndDate": "2016-08-29",
"Value": "90.35"
},
{
"EndDate": "2016-08-30",
"Value": "90.35"
},
{
"EndDate": "2016-08-31",
"Value": "90.29"
},
{
"EndDate": "2016-09-01",
"Value": "90.34"
},
{
"EndDate": "2016-09-02",
"Value": "90.34"
},
{
"EndDate": "2016-09-05",
"Value": "90.36"
},
{
"EndDate": "2016-09-06",
"Value": "90.39"
},
{
"EndDate": "2016-09-07",
"Value": "90.39"
},
{
"EndDate": "2016-09-08",
"Value": "90.37"
},
{
"EndDate": "2016-09-09",
"Value": "90.33"
},
{
"EndDate": "2016-09-12",
"Value": "90.33"
},
{
"EndDate": "2016-09-13",
"Value": "90.31"
},
{
"EndDate": "2016-09-14",
"Value": "90.36"
},
{
"EndDate": "2016-09-15",
"Value": "90.35"
},
{
"EndDate": "2016-09-16",
"Value": "90.36"
},
{
"EndDate": "2016-09-19",
"Value": "90.34"
},
{
"EndDate": "2016-09-20",
"Value": "90.35"
},
{
"EndDate": "2016-09-21",
"Value": "90.35"
},
{
"EndDate": "2016-09-22",
"Value": "90.37"
},
{
"EndDate": "2016-09-23",
"Value": "90.36"
},
{
"EndDate": "2016-09-26",
"Value": "90.37"
},
{
"EndDate": "2016-09-27",
"Value": "90.41"
},
{
"EndDate": "2016-09-28",
"Value": "90.41"
},
{
"EndDate": "2016-09-29",
"Value": "90.4"
},
{
"EndDate": "2016-09-30",
"Value": "90.39"
},
{
"EndDate": "2016-10-04",
"Value": "90.4"
},
{
"EndDate": "2016-10-05",
"Value": "90.35"
},
{
"EndDate": "2016-10-06",
"Value": "90.34"
},
{
"EndDate": "2016-10-07",
"Value": "90.33"
},
{
"EndDate": "2016-10-10",
"Value": "90.32"
},
{
"EndDate": "2016-10-11",
"Value": "90.34"
},
{
"EndDate": "2016-10-12",
"Value": "90.31"
},
{
"EndDate": "2016-10-13",
"Value": "90.31"
},
{
"EndDate": "2016-10-14",
"Value": "90.3"
},
{
"EndDate": "2016-10-17",
"Value": "90.31"
},
{
"EndDate": "2016-10-18",
"Value": "90.32"
},
{
"EndDate": "2016-10-19",
"Value": "90.32"
},
{
"EndDate": "2016-10-20",
"Value": "90.3"
},
{
"EndDate": "2016-10-21",
"Value": "90.3"
},
{
"EndDate": "2016-10-24",
"Value": "90.29"
},
{
"EndDate": "2016-10-25",
"Value": "90.29"
},
{
"EndDate": "2016-10-26",
"Value": "90.25"
},
{
"EndDate": "2016-10-27",
"Value": "90.22"
},
{
"EndDate": "2016-10-28",
"Value": "90.21"
},
{
"EndDate": "2016-10-31",
"Value": "90.22"
},
{
"EndDate": "2016-11-01",
"Value": "90.21"
},
{
"EndDate": "2016-11-02",
"Value": "90.23"
},
{
"EndDate": "2016-11-03",
"Value": "90.22"
},
{
"EndDate": "2016-11-04",
"Value": "90.24"
},
{
"EndDate": "2016-11-07",
"Value": "90.23"
},
{
"EndDate": "2016-11-08",
"Value": "90.23"
},
{
"EndDate": "2016-11-09",
"Value": "90.25"
},
{
"EndDate": "2016-11-10",
"Value": "90.2"
},
{
"EndDate": "2016-11-11",
"Value": "90.17"
},
{
"EndDate": "2016-11-14",
"Value": "90.19"
},
{
"EndDate": "2016-11-15",
"Value": "89.87"
},
{
"EndDate": "2016-11-16",
"Value": "89.88"
},
{
"EndDate": "2016-11-17",
"Value": "89.89"
},
{
"EndDate": "2016-11-18",
"Value": "89.93"
},
{
"EndDate": "2016-11-21",
"Value": "89.96"
},
{
"EndDate": "2016-11-22",
"Value": "90.04"
},
{
"EndDate": "2016-11-23",
"Value": "90"
},
{
"EndDate": "2016-11-24",
"Value": "90.04"
},
{
"EndDate": "2016-11-25",
"Value": "90.07"
},
{
"EndDate": "2016-11-28",
"Value": "90.09"
},
{
"EndDate": "2016-11-29",
"Value": "90.07"
},
{
"EndDate": "2016-11-30",
"Value": "90.03"
},
{
"EndDate": "2016-12-01",
"Value": "90.05"
},
{
"EndDate": "2016-12-02",
"Value": "90.04"
},
{
"EndDate": "2016-12-05",
"Value": "89.96"
},
{
"EndDate": "2016-12-06",
"Value": "89.94"
},
{
"EndDate": "2016-12-07",
"Value": "89.9"
},
{
"EndDate": "2016-12-08",
"Value": "90.01"
},
{
"EndDate": "2016-12-09",
"Value": "90.01"
},
{
"EndDate": "2016-12-12",
"Value": "89.99"
},
{
"EndDate": "2016-12-13",
"Value": "90"
},
{
"EndDate": "2016-12-14",
"Value": "90.05"
},
{
"EndDate": "2016-12-15",
"Value": "90.04"
},
{
"EndDate": "2016-12-16",
"Value": "90.07"
},
{
"EndDate": "2016-12-19",
"Value": "90.08"
},
{
"EndDate": "2016-12-20",
"Value": "90.05"
},
{
"EndDate": "2016-12-21",
"Value": "90.06"
},
{
"EndDate": "2016-12-22",
"Value": "90.06"
},
{
"EndDate": "2016-12-23",
"Value": "90.05"
},
{
"EndDate": "2016-12-27",
"Value": "90.11"
},
{
"EndDate": "2016-12-28",
"Value": "90.09"
},
{
"EndDate": "2016-12-29",
"Value": "90.04"
},
{
"EndDate": "2016-12-30",
"Value": "90.02"
},
{
"EndDate": "2017-01-02",
"Value": "90.05"
},
{
"EndDate": "2017-01-03",
"Value": "90.03"
},
{
"EndDate": "2017-01-04",
"Value": "90.01"
},
{
"EndDate": "2017-01-05",
"Value": "89.94"
},
{
"EndDate": "2017-01-06",
"Value": "89.92"
},
{
"EndDate": "2017-01-09",
"Value": "89.96"
},
{
"EndDate": "2017-01-10",
"Value": "89.94"
},
{
"EndDate": "2017-01-11",
"Value": "89.89"
},
{
"EndDate": "2017-01-12",
"Value": "89.9"
},
{
"EndDate": "2017-01-13",
"Value": "89.89"
},
{
"EndDate": "2017-01-16",
"Value": "89.96"
},
{
"EndDate": "2017-01-17",
"Value": "89.94"
},
{
"EndDate": "2017-01-18",
"Value": "89.91"
},
{
"EndDate": "2017-01-19",
"Value": "89.88"
},
{
"EndDate": "2017-01-20",
"Value": "89.82"
},
{
"EndDate": "2017-01-23",
"Value": "89.84"
},
{
"EndDate": "2017-01-24",
"Value": "89.83"
},
{
"EndDate": "2017-01-25",
"Value": "89.8"
},
{
"EndDate": "2017-01-26",
"Value": "89.79"
},
{
"EndDate": "2017-01-27",
"Value": "89.8"
},
{
"EndDate": "2017-01-30",
"Value": "89.81"
},
{
"EndDate": "2017-01-31",
"Value": "89.84"
},
{
"EndDate": "2017-02-01",
"Value": "89.83"
},
{
"EndDate": "2017-02-02",
"Value": "89.89"
},
{
"EndDate": "2017-02-03",
"Value": "89.9"
},
{
"EndDate": "2017-02-06",
"Value": "89.96"
},
{
"EndDate": "2017-02-07",
"Value": "89.97"
},
{
"EndDate": "2017-02-08",
"Value": "90.02"
},
{
"EndDate": "2017-02-09",
"Value": "89.96"
},
{
"EndDate": "2017-02-10",
"Value": "89.98"
},
{
"EndDate": "2017-02-13",
"Value": "89.97"
},
{
"EndDate": "2017-02-14",
"Value": "89.98"
},
{
"EndDate": "2017-02-15",
"Value": "89.62"
},
{
"EndDate": "2017-02-16",
"Value": "89.59"
},
{
"EndDate": "2017-02-17",
"Value": "89.66"
},
{
"EndDate": "2017-02-20",
"Value": "89.74"
},
{
"EndDate": "2017-02-21",
"Value": "89.74"
},
{
"EndDate": "2017-02-22",
"Value": "89.78"
},
{
"EndDate": "2017-02-23",
"Value": "89.78"
},
{
"EndDate": "2017-02-24",
"Value": "89.87"
},
{
"EndDate": "2017-02-27",
"Value": "89.81"
},
{
"EndDate": "2017-02-28",
"Value": "89.77"
},
{
"EndDate": "2017-03-01",
"Value": "89.63"
},
{
"EndDate": "2017-03-02",
"Value": "89.65"
},
{
"EndDate": "2017-03-03",
"Value": "89.63"
},
{
"EndDate": "2017-03-06",
"Value": "89.62"
},
{
"EndDate": "2017-03-07",
"Value": "89.69"
},
{
"EndDate": "2017-03-08",
"Value": "89.62"
},
{
"EndDate": "2017-03-09",
"Value": "89.68"
},
{
"EndDate": "2017-03-10",
"Value": "89.6"
},
{
"EndDate": "2017-03-13",
"Value": "89.59"
},
{
"EndDate": "2017-03-14",
"Value": "89.59"
},
{
"EndDate": "2017-03-15",
"Value": "89.61"
},
{
"EndDate": "2017-03-16",
"Value": "89.56"
},
{
"EndDate": "2017-03-17",
"Value": "89.52"
},
{
"EndDate": "2017-03-20",
"Value": "89.53"
},
{
"EndDate": "2017-03-21",
"Value": "89.46"
},
{
"EndDate": "2017-03-22",
"Value": "89.5"
},
{
"EndDate": "2017-03-23",
"Value": "89.45"
},
{
"EndDate": "2017-03-24",
"Value": "89.44"
},
{
"EndDate": "2017-03-27",
"Value": "89.39"
},
{
"EndDate": "2017-03-28",
"Value": "89.38"
},
{
"EndDate": "2017-03-29",
"Value": "89.46"
},
{
"EndDate": "2017-03-30",
"Value": "89.44"
},
{
"EndDate": "2017-03-31",
"Value": "89.44"
},
{
"EndDate": "2017-04-03",
"Value": "89.5"
},
{
"EndDate": "2017-04-04",
"Value": "89.51"
},
{
"EndDate": "2017-04-05",
"Value": "89.52"
},
{
"EndDate": "2017-04-06",
"Value": "89.48"
},
{
"EndDate": "2017-04-07",
"Value": "89.53"
},
{
"EndDate": "2017-04-10",
"Value": "89.58"
},
{
"EndDate": "2017-04-11",
"Value": "89.59"
},
{
"EndDate": "2017-04-12",
"Value": "89.57"
},
{
"EndDate": "2017-04-13",
"Value": "89.61"
},
{
"EndDate": "2017-04-18",
"Value": "89.58"
},
{
"EndDate": "2017-04-19",
"Value": "89.49"
},
{
"EndDate": "2017-04-20",
"Value": "89.48"
},
{
"EndDate": "2017-04-21",
"Value": "89.48"
},
{
"EndDate": "2017-04-24",
"Value": "89.32"
},
{
"EndDate": "2017-04-25",
"Value": "89.31"
},
{
"EndDate": "2017-04-26",
"Value": "89.33"
},
{
"EndDate": "2017-04-27",
"Value": "89.36"
},
{
"EndDate": "2017-04-28",
"Value": "89.37"
},
{
"EndDate": "2017-05-02",
"Value": "89.35"
},
{
"EndDate": "2017-05-03",
"Value": "89.35"
},
{
"EndDate": "2017-05-04",
"Value": "89.3"
},
{
"EndDate": "2017-05-05",
"Value": "89.28"
},
{
"EndDate": "2017-05-08",
"Value": "89.24"
},
{
"EndDate": "2017-05-09",
"Value": "89.25"
},
{
"EndDate": "2017-05-10",
"Value": "89.22"
},
{
"EndDate": "2017-05-11",
"Value": "89.23"
},
{
"EndDate": "2017-05-12",
"Value": "89.24"
},
{
"EndDate": "2017-05-15",
"Value": "88.87"
},
{
"EndDate": "2017-05-16",
"Value": "88.84"
},
{
"EndDate": "2017-05-17",
"Value": "88.87"
},
{
"EndDate": "2017-05-18",
"Value": "88.9"
},
{
"EndDate": "2017-05-19",
"Value": "88.86"
},
{
"EndDate": "2017-05-22",
"Value": "88.85"
},
{
"EndDate": "2017-05-23",
"Value": "88.85"
},
{
"EndDate": "2017-05-24",
"Value": "88.87"
},
{
"EndDate": "2017-05-25",
"Value": "88.86"
},
{
"EndDate": "2017-05-26",
"Value": "88.89"
},
{
"EndDate": "2017-05-29",
"Value": "88.94"
},
{
"EndDate": "2017-05-30",
"Value": "88.92"
},
{
"EndDate": "2017-05-31",
"Value": "88.95"
},
{
"EndDate": "2017-06-01",
"Value": "88.93"
},
{
"EndDate": "2017-06-02",
"Value": "88.94"
},
{
"EndDate": "2017-06-06",
"Value": "88.96"
},
{
"EndDate": "2017-06-07",
"Value": "88.94"
},
{
"EndDate": "2017-06-08",
"Value": "88.94"
},
{
"EndDate": "2017-06-09",
"Value": "88.96"
},
{
"EndDate": "2017-06-12",
"Value": "88.93"
},
{
"EndDate": "2017-06-13",
"Value": "88.88"
},
{
"EndDate": "2017-06-14",
"Value": "88.85"
},
{
"EndDate": "2017-06-15",
"Value": "88.77"
},
{
"EndDate": "2017-06-16",
"Value": "88.78"
},
{
"EndDate": "2017-06-19",
"Value": "88.79"
},
{
"EndDate": "2017-06-20",
"Value": "88.78"
},
{
"EndDate": "2017-06-21",
"Value": "88.73"
},
{
"EndDate": "2017-06-22",
"Value": "88.74"
},
{
"EndDate": "2017-06-23",
"Value": "88.74"
},
{
"EndDate": "2017-06-26",
"Value": "88.73"
},
{
"EndDate": "2017-06-27",
"Value": "88.66"
},
{
"EndDate": "2017-06-28",
"Value": "88.69"
},
{
"EndDate": "2017-06-29",
"Value": "88.63"
},
{
"EndDate": "2017-06-30",
"Value": "88.65"
},
{
"EndDate": "2017-07-03",
"Value": "88.65"
},
{
"EndDate": "2017-07-04",
"Value": "88.71"
},
{
"EndDate": "2017-07-05",
"Value": "88.69"
},
{
"EndDate": "2017-07-06",
"Value": "88.66"
},
{
"EndDate": "2017-07-07",
"Value": "88.7"
},
{
"EndDate": "2017-07-10",
"Value": "88.73"
},
{
"EndDate": "2017-07-11",
"Value": "88.71"
},
{
"EndDate": "2017-07-12",
"Value": "88.72"
},
{
"EndDate": "2017-07-13",
"Value": "88.7"
},
{
"EndDate": "2017-07-14",
"Value": "88.7"
},
{
"EndDate": "2017-07-17",
"Value": "88.73"
},
{
"EndDate": "2017-07-18",
"Value": "88.73"
},
{
"EndDate": "2017-07-19",
"Value": "88.71"
},
{
"EndDate": "2017-07-20",
"Value": "88.73"
},
{
"EndDate": "2017-07-21",
"Value": "88.72"
},
{
"EndDate": "2017-07-24",
"Value": "88.74"
},
{
"EndDate": "2017-07-25",
"Value": "88.72"
},
{
"EndDate": "2017-07-26",
"Value": "88.74"
},
{
"EndDate": "2017-07-27",
"Value": "88.74"
},
{
"EndDate": "2017-07-28",
"Value": "88.77"
},
{
"EndDate": "2017-07-31",
"Value": "88.76"
},
{
"EndDate": "2017-08-01",
"Value": "88.78"
},
{
"EndDate": "2017-08-02",
"Value": "88.78"
},
{
"EndDate": "2017-08-03",
"Value": "88.76"
},
{
"EndDate": "2017-08-04",
"Value": "88.75"
},
{
"EndDate": "2017-08-07",
"Value": "88.77"
},
{
"EndDate": "2017-08-08",
"Value": "88.76"
},
{
"EndDate": "2017-08-09",
"Value": "88.78"
},
{
"EndDate": "2017-08-10",
"Value": "88.76"
},
{
"EndDate": "2017-08-11",
"Value": "88.79"
},
{
"EndDate": "2017-08-14",
"Value": "88.8"
},
{
"EndDate": "2017-08-15",
"Value": "88.78"
},
{
"EndDate": "2017-08-16",
"Value": "88.46"
},
{
"EndDate": "2017-08-17",
"Value": "88.42"
},
{
"EndDate": "2017-08-18",
"Value": "88.44"
},
{
"EndDate": "2017-08-21",
"Value": "88.44"
},
{
"EndDate": "2017-08-22",
"Value": "88.46"
},
{
"EndDate": "2017-08-23",
"Value": "88.47"
},
{
"EndDate": "2017-08-24",
"Value": "88.48"
},
{
"EndDate": "2017-08-25",
"Value": "88.45"
},
{
"EndDate": "2017-08-28",
"Value": "88.48"
},
{
"EndDate": "2017-08-29",
"Value": "88.48"
},
{
"EndDate": "2017-08-30",
"Value": "88.48"
},
{
"EndDate": "2017-08-31",
"Value": "88.49"
},
{
"EndDate": "2017-09-01",
"Value": "88.49"
},
{
"EndDate": "2017-09-04",
"Value": "88.5"
},
{
"EndDate": "2017-09-05",
"Value": "88.52"
},
{
"EndDate": "2017-09-06",
"Value": "88.48"
},
{
"EndDate": "2017-09-07",
"Value": "88.52"
},
{
"EndDate": "2017-09-08",
"Value": "88.55"
},
{
"EndDate": "2017-09-11",
"Value": "88.52"
},
{
"EndDate": "2017-09-12",
"Value": "88.46"
},
{
"EndDate": "2017-09-13",
"Value": "88.45"
},
{
"EndDate": "2017-09-14",
"Value": "88.43"
},
{
"EndDate": "2017-09-15",
"Value": "88.39"
},
{
"EndDate": "2017-09-18",
"Value": "88.38"
},
{
"EndDate": "2017-09-19",
"Value": "88.38"
},
{
"EndDate": "2017-09-20",
"Value": "88.4"
},
{
"EndDate": "2017-09-21",
"Value": "88.37"
},
{
"EndDate": "2017-09-22",
"Value": "88.37"
},
{
"EndDate": "2017-09-25",
"Value": "88.42"
},
{
"EndDate": "2017-09-26",
"Value": "88.42"
},
{
"EndDate": "2017-09-27",
"Value": "88.39"
},
{
"EndDate": "2017-09-28",
"Value": "88.35"
},
{
"EndDate": "2017-09-29",
"Value": "88.36"
},
{
"EndDate": "2017-10-02",
"Value": "88.39"
},
{
"EndDate": "2017-10-03",
"Value": "88.39"
},
{
"EndDate": "2017-10-04",
"Value": "88.39"
},
{
"EndDate": "2017-10-05",
"Value": "88.36"
},
{
"EndDate": "2017-10-06",
"Value": "88.36"
},
{
"EndDate": "2017-10-09",
"Value": "88.37"
},
{
"EndDate": "2017-10-10",
"Value": "88.37"
},
{
"EndDate": "2017-10-11",
"Value": "88.35"
},
{
"EndDate": "2017-10-12",
"Value": "88.37"
},
{
"EndDate": "2017-10-13",
"Value": "88.39"
},
{
"EndDate": "2017-10-16",
"Value": "88.42"
},
{
"EndDate": "2017-10-17",
"Value": "88.41"
},
{
"EndDate": "2017-10-18",
"Value": "88.39"
},
{
"EndDate": "2017-10-19",
"Value": "88.37"
},
{
"EndDate": "2017-10-20",
"Value": "88.34"
},
{
"EndDate": "2017-10-23",
"Value": "88.35"
},
{
"EndDate": "2017-10-24",
"Value": "88.34"
},
{
"EndDate": "2017-10-25",
"Value": "88.33"
},
{
"EndDate": "2017-10-26",
"Value": "88.37"
},
{
"EndDate": "2017-10-27",
"Value": "88.42"
},
{
"EndDate": "2017-10-30",
"Value": "88.39"
},
{
"EndDate": "2017-10-31",
"Value": "88.39"
},
{
"EndDate": "2017-11-01",
"Value": "88.38"
},
{
"EndDate": "2017-11-02",
"Value": "88.41"
},
{
"EndDate": "2017-11-03",
"Value": "88.4"
},
{
"EndDate": "2017-11-06",
"Value": "88.41"
},
{
"EndDate": "2017-11-07",
"Value": "88.42"
},
{
"EndDate": "2017-11-08",
"Value": "88.4"
},
{
"EndDate": "2017-11-09",
"Value": "88.38"
},
{
"EndDate": "2017-11-10",
"Value": "88.37"
},
{
"EndDate": "2017-11-13",
"Value": "88.35"
},
{
"EndDate": "2017-11-14",
"Value": "88.37"
},
{
"EndDate": "2017-11-15",
"Value": "88.07"
},
{
"EndDate": "2017-11-16",
"Value": "88.05"
},
{
"EndDate": "2017-11-17",
"Value": "88.04"
},
{
"EndDate": "2017-11-20",
"Value": "88.06"
},
{
"EndDate": "2017-11-21",
"Value": "88.05"
},
{
"EndDate": "2017-11-22",
"Value": "88.02"
},
{
"EndDate": "2017-11-23",
"Value": "88.01"
},
{
"EndDate": "2017-11-24",
"Value": "87.99"
},
{
"EndDate": "2017-11-27",
"Value": "88"
},
{
"EndDate": "2017-11-28",
"Value": "88"
},
{
"EndDate": "2017-11-29",
"Value": "87.96"
},
{
"EndDate": "2017-11-30",
"Value": "87.96"
},
{
"EndDate": "2017-12-01",
"Value": "87.99"
},
{
"EndDate": "2017-12-04",
"Value": "88.02"
},
{
"EndDate": "2017-12-05",
"Value": "88.015"
},
{
"EndDate": "2017-12-06",
"Value": "88.04"
},
{
"EndDate": "2017-12-07",
"Value": "88.06"
},
{
"EndDate": "2017-12-08",
"Value": "88.05"
},
{
"EndDate": "2017-12-11",
"Value": "88.005"
},
{
"EndDate": "2017-12-12",
"Value": "88.015"
},
{
"EndDate": "2017-12-13",
"Value": "87.995"
},
{
"EndDate": "2017-12-14",
"Value": "88"
},
{
"EndDate": "2017-12-15",
"Value": "87.985"
},
{
"EndDate": "2017-12-18",
"Value": "87.97"
},
{
"EndDate": "2017-12-19",
"Value": "87.93"
},
{
"EndDate": "2017-12-20",
"Value": "87.91"
},
{
"EndDate": "2017-12-21",
"Value": "87.87"
},
{
"EndDate": "2017-12-22",
"Value": "87.85"
},
{
"EndDate": "2017-12-25",
"Value": "87.85"
},
{
"EndDate": "2017-12-26",
"Value": "87.85"
},
{
"EndDate": "2017-12-27",
"Value": "87.85"
},
{
"EndDate": "2017-12-28",
"Value": "87.76"
},
{
"EndDate": "2017-12-29",
"Value": "87.75"
},
{
"EndDate": "2018-01-01",
"Value": "87.75"
},
{
"EndDate": "2018-01-02",
"Value": "87.65"
},
{
"EndDate": "2018-01-03",
"Value": "87.65"
},
{
"EndDate": "2018-01-04",
"Value": "87.64"
},
{
"EndDate": "2018-01-05",
"Value": "87.662"
},
{
"EndDate": "2018-01-08",
"Value": "87.678"
},
{
"EndDate": "2018-01-09",
"Value": "87.684"
},
{
"EndDate": "2018-01-10",
"Value": "87.66"
},
{
"EndDate": "2018-01-11",
"Value": "87.576"
},
{
"EndDate": "2018-01-12",
"Value": "87.59"
},
{
"EndDate": "2018-01-15",
"Value": "87.602"
},
{
"EndDate": "2018-01-16",
"Value": "87.594"
},
{
"EndDate": "2018-01-17",
"Value": "87.586"
},
{
"EndDate": "2018-01-18",
"Value": "87.606"
},
{
"EndDate": "2018-01-19",
"Value": "87.628"
},
{
"EndDate": "2018-01-22",
"Value": "87.626"
},
{
"EndDate": "2018-01-23",
"Value": "87.618"
},
{
"EndDate": "2018-01-24",
"Value": "87.606"
},
{
"EndDate": "2018-01-25",
"Value": "87.574"
},
{
"EndDate": "2018-01-26",
"Value": "87.546"
},
{
"EndDate": "2018-01-29",
"Value": "87.51"
},
{
"EndDate": "2018-01-30",
"Value": "87.51"
},
{
"EndDate": "2018-01-31",
"Value": "87.498"
},
{
"EndDate": "2018-02-01",
"Value": "87.514"
},
{
"EndDate": "2018-02-02",
"Value": "87.5"
},
{
"EndDate": "2018-02-05",
"Value": "87.538"
},
{
"EndDate": "2018-02-06",
"Value": "87.532"
},
{
"EndDate": "2018-02-07",
"Value": "87.48"
},
{
"EndDate": "2018-02-08",
"Value": "87.496"
},
{
"EndDate": "2018-02-09",
"Value": "87.53"
},
{
"EndDate": "2018-02-12",
"Value": "87.552"
},
{
"EndDate": "2018-02-13",
"Value": "87.55"
},
{
"EndDate": "2018-02-14",
"Value": "87.518"
},
{
"EndDate": "2018-02-15",
"Value": "87.522"
},
{
"EndDate": "2018-02-16",
"Value": "87.544"
},
{
"EndDate": "2018-02-19",
"Value": "87.522"
},
{
"EndDate": "2018-02-20",
"Value": "87.526"
},
{
"EndDate": "2018-02-21",
"Value": "87.528"
},
{
"EndDate": "2018-02-22",
"Value": "87.538"
},
{
"EndDate": "2018-02-23",
"Value": "87.556"
},
{
"EndDate": "2018-02-26",
"Value": "87.552"
},
{
"EndDate": "2018-02-27",
"Value": "87.538"
},
{
"EndDate": "2018-02-28",
"Value": "87.55"
},
{
"EndDate": "2018-03-01",
"Value": "87.53"
},
{
"EndDate": "2018-03-02",
"Value": "87.616"
},
{
"EndDate": "2018-03-05",
"Value": "87.572"
},
{
"EndDate": "2018-03-06",
"Value": "87.544"
},
{
"EndDate": "2018-03-07",
"Value": "87.568"
},
{
"EndDate": "2018-03-08",
"Value": "87.562"
},
{
"EndDate": "2018-03-09",
"Value": "87.542"
},
{
"EndDate": "2018-03-12",
"Value": "87.568"
},
{
"EndDate": "2018-03-13",
"Value": "87.578"
},
{
"EndDate": "2018-03-14",
"Value": "87.578"
},
{
"EndDate": "2018-03-15",
"Value": "87.568"
},
{
"EndDate": "2018-03-16",
"Value": "87.594"
},
{
"EndDate": "2018-03-19",
"Value": "87.584"
},
{
"EndDate": "2018-03-20",
"Value": "87.578"
},
{
"EndDate": "2018-03-21",
"Value": "87.57"
},
{
"EndDate": "2018-03-22",
"Value": "87.592"
},
{
"EndDate": "2018-03-23",
"Value": "87.608"
},
{
"EndDate": "2018-03-26",
"Value": "87.59"
},
{
"EndDate": "2018-03-27",
"Value": "87.582"
},
{
"EndDate": "2018-03-28",
"Value": "87.57"
},
{
"EndDate": "2018-03-29",
"Value": "87.56"
},
{
"EndDate": "2018-03-30",
"Value": "87.56"
},
{
"EndDate": "2018-04-02",
"Value": "87.56"
},
{
"EndDate": "2018-04-03",
"Value": "87.566"
},
{
"EndDate": "2018-04-04",
"Value": "87.574"
},
{
"EndDate": "2018-04-05",
"Value": "87.522"
},
{
"EndDate": "2018-04-06",
"Value": "87.522"
},
{
"EndDate": "2018-04-09",
"Value": "87.546"
},
{
"EndDate": "2018-04-10",
"Value": "87.492"
},
{
"EndDate": "2018-04-11",
"Value": "87.506"
},
{
"EndDate": "2018-04-12",
"Value": "87.508"
},
{
"EndDate": "2018-04-13",
"Value": "87.53"
},
{
"EndDate": "2018-04-16",
"Value": "87.502"
},
{
"EndDate": "2018-04-17",
"Value": "87.498"
},
{
"EndDate": "2018-04-18",
"Value": "87.49"
},
{
"EndDate": "2018-04-19",
"Value": "87.482"
},
{
"EndDate": "2018-04-20",
"Value": "87.466"
},
{
"EndDate": "2018-04-23",
"Value": "87.446"
},
{
"EndDate": "2018-04-24",
"Value": "87.432"
},
{
"EndDate": "2018-04-25",
"Value": "87.446"
},
{
"EndDate": "2018-04-26",
"Value": "87.43"
},
{
"EndDate": "2018-04-27",
"Value": "87.466"
},
{
"EndDate": "2018-04-30",
"Value": "87.482"
},
{
"EndDate": "2018-05-01",
"Value": "87.482"
},
{
"EndDate": "2018-05-02",
"Value": "87.452"
},
{
"EndDate": "2018-05-03",
"Value": "87.48"
},
{
"EndDate": "2018-05-04",
"Value": "87.466"
},
{
"EndDate": "2018-05-07",
"Value": "87.49"
},
{
"EndDate": "2018-05-08",
"Value": "87.488"
},
{
"EndDate": "2018-05-09",
"Value": "87.456"
},
{
"EndDate": "2018-05-10",
"Value": "87.456"
},
{
"EndDate": "2018-05-11",
"Value": "87.438"
},
{
"EndDate": "2018-05-14",
"Value": "87.408"
},
{
"EndDate": "2018-05-15",
"Value": "87.148"
},
{
"EndDate": "2018-05-16",
"Value": "87.176"
},
{
"EndDate": "2018-05-17",
"Value": "87.158"
},
{
"EndDate": "2018-05-18",
"Value": "87.218"
},
{
"EndDate": "2018-05-21",
"Value": "87.218"
},
{
"EndDate": "2018-05-22",
"Value": "87.228"
},
{
"EndDate": "2018-05-23",
"Value": "87.282"
},
{
"EndDate": "2018-05-24",
"Value": "87.278"
},
{
"EndDate": "2018-05-25",
"Value": "87.338"
},
{
"EndDate": "2018-05-28",
"Value": "87.412"
},
{
"EndDate": "2018-05-29",
"Value": "87.536"
},
{
"EndDate": "2018-05-30",
"Value": "87.36"
},
{
"EndDate": "2018-05-31",
"Value": "87.402"
},
{
"EndDate": "2018-06-01",
"Value": "87.3"
},
{
"EndDate": "2018-06-04",
"Value": "87.29"
},
{
"EndDate": "2018-06-05",
"Value": "87.34"
},
{
"EndDate": "2018-06-06",
"Value": "87.23"
},
{
"EndDate": "2018-06-07",
"Value": "87.262"
},
{
"EndDate": "2018-06-08",
"Value": "87.304"
},
{
"EndDate": "2018-06-11",
"Value": "87.24"
},
{
"EndDate": "2018-06-12",
"Value": "87.224"
},
{
"EndDate": "2018-06-13",
"Value": "87.23"
},
{
"EndDate": "2018-06-14",
"Value": "87.286"
},
{
"EndDate": "2018-06-15",
"Value": "87.272"
},
{
"EndDate": "2018-06-18",
"Value": "87.281"
},
{
"EndDate": "2018-06-19",
"Value": "87.263"
},
{
"EndDate": "2018-06-20",
"Value": "87.297"
},
{
"EndDate": "2018-06-21",
"Value": "87.342"
},
{
"EndDate": "2018-06-22",
"Value": "87.328"
},
{
"EndDate": "2018-06-25",
"Value": "87.362"
},
{
"EndDate": "2018-06-26",
"Value": "87.332"
},
{
"EndDate": "2018-06-27",
"Value": "87.352"
},
{
"EndDate": "2018-06-28",
"Value": "87.327"
},
{
"EndDate": "2018-06-29",
"Value": "87.332"
},
{
"EndDate": "2018-07-02",
"Value": "87.323"
},
{
"EndDate": "2018-07-03",
"Value": "87.298"
},
{
"EndDate": "2018-07-04",
"Value": "87.276"
},
{
"EndDate": "2018-07-05",
"Value": "87.263"
},
{
"EndDate": "2018-07-06",
"Value": "87.304"
},
{
"EndDate": "2018-07-09",
"Value": "87.267"
},
{
"EndDate": "2018-07-10",
"Value": "87.247"
},
{
"EndDate": "2018-07-11",
"Value": "87.238"
},
{
"EndDate": "2018-07-12",
"Value": "87.247"
},
{
"EndDate": "2018-07-13",
"Value": "87.258"
},
{
"EndDate": "2018-07-16",
"Value": "87.232"
},
{
"EndDate": "2018-07-17",
"Value": "87.254"
},
{
"EndDate": "2018-07-18",
"Value": "87.25"
},
{
"EndDate": "2018-07-19",
"Value": "87.246"
},
{
"EndDate": "2018-07-20",
"Value": "87.22"
},
{
"EndDate": "2018-07-23",
"Value": "87.178"
},
{
"EndDate": "2018-07-24",
"Value": "87.212"
},
{
"EndDate": "2018-07-25",
"Value": "87.2"
},
{
"EndDate": "2018-07-26",
"Value": "87.192"
},
{
"EndDate": "2018-07-27",
"Value": "87.206"
},
{
"EndDate": "2018-07-30",
"Value": "87.168"
},
{
"EndDate": "2018-07-31",
"Value": "87.132"
},
{
"EndDate": "2018-08-01",
"Value": "87.06"
},
{
"EndDate": "2018-08-02",
"Value": "87.108"
},
{
"EndDate": "2018-08-03",
"Value": "87.156"
},
{
"EndDate": "2018-08-06",
"Value": "87.154"
},
{
"EndDate": "2018-08-07",
"Value": "87.12"
},
{
"EndDate": "2018-08-08",
"Value": "87.152"
},
{
"EndDate": "2018-08-09",
"Value": "87.176"
},
{
"EndDate": "2018-08-10",
"Value": "87.206"
},
{
"EndDate": "2018-08-13",
"Value": "87.228"
},
{
"EndDate": "2018-08-14",
"Value": "87.214"
},
{
"EndDate": "2018-08-15",
"Value": "87.192"
},
{
"EndDate": "2018-08-16",
"Value": "86.94"
},
{
"EndDate": "2018-08-17",
"Value": "86.944"
},
{
"EndDate": "2018-08-20",
"Value": "86.938"
},
{
"EndDate": "2018-08-21",
"Value": "86.898"
},
{
"EndDate": "2018-08-22",
"Value": "86.868"
},
{
"EndDate": "2018-08-23",
"Value": "86.864"
},
{
"EndDate": "2018-08-24",
"Value": "86.864"
},
{
"EndDate": "2018-08-27",
"Value": "86.858"
},
{
"EndDate": "2018-08-28",
"Value": "86.848"
},
{
"EndDate": "2018-08-29",
"Value": "86.826"
},
{
"EndDate": "2018-08-30",
"Value": "86.876"
},
{
"EndDate": "2018-08-31",
"Value": "86.87"
},
{
"EndDate": "2018-09-03",
"Value": "86.892"
},
{
"EndDate": "2018-09-04",
"Value": "86.822"
},
{
"EndDate": "2018-09-05",
"Value": "86.792"
},
{
"EndDate": "2018-09-06",
"Value": "86.836"
},
{
"EndDate": "2018-09-07",
"Value": "86.778"
},
{
"EndDate": "2018-09-10",
"Value": "86.762"
},
{
"EndDate": "2018-09-11",
"Value": "86.732"
},
{
"EndDate": "2018-09-12",
"Value": "86.76"
},
{
"EndDate": "2018-09-13",
"Value": "86.76"
},
{
"EndDate": "2018-09-14",
"Value": "86.754"
},
{
"EndDate": "2018-09-17",
"Value": "86.742"
},
{
"EndDate": "2018-09-18",
"Value": "86.682"
},
{
"EndDate": "2018-09-19",
"Value": "86.724"
},
{
"EndDate": "2018-09-20",
"Value": "86.728"
},
{
"EndDate": "2018-09-21",
"Value": "86.728"
},
{
"EndDate": "2018-09-24",
"Value": "86.684"
},
{
"EndDate": "2018-09-25",
"Value": "86.662"
},
{
"EndDate": "2018-09-26",
"Value": "86.678"
},
{
"EndDate": "2018-09-27",
"Value": "86.662"
},
{
"EndDate": "2018-09-28",
"Value": "86.708"
},
{
"EndDate": "2018-10-01",
"Value": "86.754"
},
{
"EndDate": "2018-10-02",
"Value": "86.778"
},
{
"EndDate": "2018-10-03",
"Value": "86.778"
},
{
"EndDate": "2018-10-04",
"Value": "86.68"
},
{
"EndDate": "2018-10-05",
"Value": "86.682"
},
{
"EndDate": "2018-10-08",
"Value": "86.7"
},
{
"EndDate": "2018-10-09",
"Value": "86.69"
},
{
"EndDate": "2018-10-10",
"Value": "86.688"
},
{
"EndDate": "2018-10-11",
"Value": "86.752"
},
{
"EndDate": "2018-10-12",
"Value": "86.748"
},
{
"EndDate": "2018-10-15",
"Value": "86.77"
},
{
"EndDate": "2018-10-16",
"Value": "86.774"
},
{
"EndDate": "2018-10-17",
"Value": "86.782"
},
{
"EndDate": "2018-10-18",
"Value": "86.824"
},
{
"EndDate": "2018-10-19",
"Value": "86.81"
},
{
"EndDate": "2018-10-22",
"Value": "86.792"
},
{
"EndDate": "2018-10-23",
"Value": "86.816"
},
{
"EndDate": "2018-10-24",
"Value": "86.878"
},
{
"EndDate": "2018-10-25",
"Value": "86.818"
},
{
"EndDate": "2018-10-26",
"Value": "86.838"
},
{
"EndDate": "2018-10-29",
"Value": "86.824"
},
{
"EndDate": "2018-10-30",
"Value": "86.816"
},
{
"EndDate": "2018-10-31",
"Value": "86.834"
},
{
"EndDate": "2018-11-01",
"Value": "86.822"
},
{
"EndDate": "2018-11-02",
"Value": "86.83"
},
{
"EndDate": "2018-11-05",
"Value": "86.778"
},
{
"EndDate": "2018-11-06",
"Value": "86.79"
},
{
"EndDate": "2018-11-07",
"Value": "86.748"
},
{
"EndDate": "2018-11-08",
"Value": "86.706"
},
{
"EndDate": "2018-11-09",
"Value": "86.758"
},
{
"EndDate": "2018-11-12",
"Value": "86.774"
},
{
"EndDate": "2018-11-13",
"Value": "86.78"
},
{
"EndDate": "2018-11-14",
"Value": "86.78"
},
{
"EndDate": "2018-11-15",
"Value": "86.54"
},
{
"EndDate": "2018-11-16",
"Value": "86.542"
},
{
"EndDate": "2018-11-19",
"Value": "86.528"
},
{
"EndDate": "2018-11-20",
"Value": "86.54"
},
{
"EndDate": "2018-11-21",
"Value": "86.528"
},
{
"EndDate": "2018-11-22",
"Value": "86.506"
},
{
"EndDate": "2018-11-23",
"Value": "86.522"
},
{
"EndDate": "2018-11-26",
"Value": "86.476"
},
{
"EndDate": "2018-11-27",
"Value": "86.496"
},
{
"EndDate": "2018-11-28",
"Value": "86.52"
},
{
"EndDate": "2018-11-29",
"Value": "86.53"
},
{
"EndDate": "2018-11-30",
"Value": "86.528"
},
{
"EndDate": "2018-12-03",
"Value": "86.542"
},
{
"EndDate": "2018-12-04",
"Value": "86.53"
},
{
"EndDate": "2018-12-05",
"Value": "86.51"
},
{
"EndDate": "2018-12-06",
"Value": "86.576"
},
{
"EndDate": "2018-12-07",
"Value": "86.562"
},
{
"EndDate": "2018-12-10",
"Value": "86.476"
},
{
"EndDate": "2018-12-11",
"Value": "86.506"
},
{
"EndDate": "2018-12-12",
"Value": "86.48"
},
{
"EndDate": "2018-12-13",
"Value": "86.492"
},
{
"EndDate": "2018-12-14",
"Value": "86.512"
},
{
"EndDate": "2018-12-17",
"Value": "86.516"
},
{
"EndDate": "2018-12-18",
"Value": "86.494"
},
{
"EndDate": "2018-12-19",
"Value": "86.488"
},
{
"EndDate": "2018-12-20",
"Value": "86.492"
},
{
"EndDate": "2018-12-21",
"Value": "86.5"
},
{
"EndDate": "2018-12-24",
"Value": "86.5"
},
{
"EndDate": "2018-12-25",
"Value": "86.5"
},
{
"EndDate": "2018-12-26",
"Value": "86.5"
},
{
"EndDate": "2018-12-27",
"Value": "86.532"
},
{
"EndDate": "2018-12-28",
"Value": "86.518"
},
{
"EndDate": "2018-12-31",
"Value": "86.518"
},
{
"EndDate": "2019-01-01",
"Value": "86.518"
},
{
"EndDate": "2019-01-02",
"Value": "86.508"
},
{
"EndDate": "2019-01-03",
"Value": "86.508"
},
{
"EndDate": "2019-01-04",
"Value": "86.49"
},
{
"EndDate": "2019-01-07",
"Value": "86.462"
},
{
"EndDate": "2019-01-08",
"Value": "86.4"
},
{
"EndDate": "2019-01-09",
"Value": "86.432"
},
{
"EndDate": "2019-01-10",
"Value": "86.432"
},
{
"EndDate": "2019-01-11",
"Value": "86.406"
},
{
"EndDate": "2019-01-14",
"Value": "86.44"
},
{
"EndDate": "2019-01-15",
"Value": "86.488"
},
{
"EndDate": "2019-01-16",
"Value": "86.43"
},
{
"EndDate": "2019-01-17",
"Value": "86.408"
},
{
"EndDate": "2019-01-18",
"Value": "86.392"
},
{
"EndDate": "2019-01-21",
"Value": "86.392"
},
{
"EndDate": "2019-01-22",
"Value": "86.4"
},
{
"EndDate": "2019-01-23",
"Value": "86.392"
},
{
"EndDate": "2019-01-24",
"Value": "86.386"
},
{
"EndDate": "2019-01-25",
"Value": "86.356"
},
{
"EndDate": "2019-01-28",
"Value": "86.36"
},
{
"EndDate": "2019-01-29",
"Value": "86.354"
},
{
"EndDate": "2019-01-30",
"Value": "86.346"
},
{
"EndDate": "2019-01-31",
"Value": "86.278"
},
{
"EndDate": "2019-02-01",
"Value": "86.354"
},
{
"EndDate": "2019-02-04",
"Value": "86.326"
},
{
"EndDate": "2019-02-05",
"Value": "86.338"
},
{
"EndDate": "2019-02-06",
"Value": "86.312"
},
{
"EndDate": "2019-02-07",
"Value": "86.37"
},
{
"EndDate": "2019-02-08",
"Value": "86.338"
},
{
"EndDate": "2019-02-11",
"Value": "86.322"
},
{
"EndDate": "2019-02-12",
"Value": "86.306"
},
{
"EndDate": "2019-02-13",
"Value": "86.292"
},
{
"EndDate": "2019-02-14",
"Value": "86.276"
},
{
"EndDate": "2019-02-15",
"Value": "86.048"
},
{
"EndDate": "2019-02-18",
"Value": "86.07"
},
{
"EndDate": "2019-02-19",
"Value": "86.068"
},
{
"EndDate": "2019-02-20",
"Value": "86.068"
},
{
"EndDate": "2019-02-21",
"Value": "86.038"
},
{
"EndDate": "2019-02-22",
"Value": "86.048"
},
{
"EndDate": "2019-02-25",
"Value": "86.042"
},
{
"EndDate": "2019-02-26",
"Value": "86.024"
},
{
"EndDate": "2019-02-27",
"Value": "86.006"
},
{
"EndDate": "2019-02-28",
"Value": "85.986"
},
{
"EndDate": "2019-03-01",
"Value": "85.978"
},
{
"EndDate": "2019-03-04",
"Value": "85.976"
},
{
"EndDate": "2019-03-05",
"Value": "85.998"
},
{
"EndDate": "2019-03-06",
"Value": "86.008"
},
{
"EndDate": "2019-03-07",
"Value": "86.072"
},
{
"EndDate": "2019-03-08",
"Value": "86.008"
},
{
"EndDate": "2019-03-11",
"Value": "86.016"
},
{
"EndDate": "2019-03-12",
"Value": "86.028"
},
{
"EndDate": "2019-03-13",
"Value": "86.016"
},
{
"EndDate": "2019-03-14",
"Value": "86.018"
},
{
"EndDate": "2019-03-15",
"Value": "85.996"
},
{
"EndDate": "2019-03-18",
"Value": "85.988"
},
{
"EndDate": "2019-03-19",
"Value": "85.972"
},
{
"EndDate": "2019-03-20",
"Value": "85.99"
},
{
"EndDate": "2019-03-21",
"Value": "86.008"
},
{
"EndDate": "2019-03-22",
"Value": "86.034"
},
{
"EndDate": "2019-03-25",
"Value": "86.038"
},
{
"EndDate": "2019-03-26",
"Value": "86.024"
},
{
"EndDate": "2019-03-27",
"Value": "86.104"
},
{
"EndDate": "2019-03-28",
"Value": "86.08"
},
{
"EndDate": "2019-03-29",
"Value": "86.082"
},
{
"EndDate": "2019-04-01",
"Value": "86.07"
},
{
"EndDate": "2019-04-02",
"Value": "86.088"
},
{
"EndDate": "2019-04-03",
"Value": "86.038"
},
{
"EndDate": "2019-04-04",
"Value": "86.026"
},
{
"EndDate": "2019-04-05",
"Value": "86.04"
},
{
"EndDate": "2019-04-08",
"Value": "86.012"
},
{
"EndDate": "2019-04-09",
"Value": "86.002"
},
{
"EndDate": "2019-04-10",
"Value": "86.064"
},
{
"EndDate": "2019-04-11",
"Value": "86.012"
},
{
"EndDate": "2019-04-12",
"Value": "85.966"
},
{
"EndDate": "2019-04-15",
"Value": "85.966"
},
{
"EndDate": "2019-04-16",
"Value": "85.98"
},
{
"EndDate": "2019-04-17",
"Value": "85.98"
},
{
"EndDate": "2019-04-18",
"Value": "85.974"
},
{
"EndDate": "2019-04-19",
"Value": "85.974"
},
{
"EndDate": "2019-04-22",
"Value": "85.974"
},
{
"EndDate": "2019-04-23",
"Value": "85.97"
},
{
"EndDate": "2019-04-24",
"Value": "86.014"
},
{
"EndDate": "2019-04-25",
"Value": "86.01"
},
{
"EndDate": "2019-04-26",
"Value": "85.984"
},
{
"EndDate": "2019-04-29",
"Value": "85.996"
},
{
"EndDate": "2019-04-30",
"Value": "85.976"
},
{
"EndDate": "2019-05-01",
"Value": "85.976"
},
{
"EndDate": "2019-05-02",
"Value": "85.988"
},
{
"EndDate": "2019-05-03",
"Value": "85.984"
},
{
"EndDate": "2019-05-06",
"Value": "85.99"
},
{
"EndDate": "2019-05-07",
"Value": "86.02"
},
{
"EndDate": "2019-05-08",
"Value": "86.034"
},
{
"EndDate": "2019-05-09",
"Value": "86.08"
},
{
"EndDate": "2019-05-10",
"Value": "86.006"
},
{
"EndDate": "2019-05-13",
"Value": "86.048"
},
{
"EndDate": "2019-05-14",
"Value": "86.048"
},
{
"EndDate": "2019-05-15",
"Value": "85.854"
},
{
"EndDate": "2019-05-16",
"Value": "85.83"
},
{
"EndDate": "2019-05-17",
"Value": "85.828"
},
{
"EndDate": "2019-05-20",
"Value": "85.818"
},
{
"EndDate": "2019-05-21",
"Value": "85.77"
},
{
"EndDate": "2019-05-22",
"Value": "85.796"
},
{
"EndDate": "2019-05-23",
"Value": "85.804"
},
{
"EndDate": "2019-05-24",
"Value": "85.776"
},
{
"EndDate": "2019-05-27",
"Value": "85.808"
},
{
"EndDate": "2019-05-28",
"Value": "85.814"
},
{
"EndDate": "2019-05-29",
"Value": "85.818"
},
{
"EndDate": "2019-05-30",
"Value": "85.812"
},
{
"EndDate": "2019-05-31",
"Value": "85.838"
},
{
"EndDate": "2019-06-03",
"Value": "85.802"
},
{
"EndDate": "2019-06-04",
"Value": "85.808"
},
{
"EndDate": "2019-06-05",
"Value": "85.812"
},
{
"EndDate": "2019-06-06",
"Value": "85.798"
},
{
"EndDate": "2019-06-07",
"Value": "85.77"
},
{
"EndDate": "2019-06-10",
"Value": "85.77"
},
{
"EndDate": "2019-06-11",
"Value": "85.802"
},
{
"EndDate": "2019-06-12",
"Value": "85.812"
},
{
"EndDate": "2019-06-13",
"Value": "85.758"
},
{
"EndDate": "2019-06-14",
"Value": "85.826"
},
{
"EndDate": "2019-06-17",
"Value": "85.836"
},
{
"EndDate": "2019-06-18",
"Value": "85.934"
},
{
"EndDate": "2019-06-19",
"Value": "85.898"
},
{
"EndDate": "2019-06-20",
"Value": "85.928"
},
{
"EndDate": "2019-06-21",
"Value": "85.876"
},
{
"EndDate": "2019-06-24",
"Value": "85.886"
},
{
"EndDate": "2019-06-25",
"Value": "85.876"
},
{
"EndDate": "2019-06-26",
"Value": "85.868"
},
{
"EndDate": "2019-06-27",
"Value": "85.884"
},
{
"EndDate": "2019-06-28",
"Value": "85.9"
},
{
"EndDate": "2019-07-01",
"Value": "85.904"
},
{
"EndDate": "2019-07-02",
"Value": "85.904"
},
{
"EndDate": "2019-07-03",
"Value": "85.886"
},
{
"EndDate": "2019-07-04",
"Value": "85.916"
},
{
"EndDate": "2019-07-05",
"Value": "85.906"
},
{
"EndDate": "2019-07-08",
"Value": "85.892"
},
{
"EndDate": "2019-07-09",
"Value": "85.858"
},
{
"EndDate": "2019-07-10",
"Value": "85.856"
},
{
"EndDate": "2019-07-11",
"Value": "85.836"
},
{
"EndDate": "2019-07-12",
"Value": "85.82"
},
{
"EndDate": "2019-07-15",
"Value": "85.83"
},
{
"EndDate": "2019-07-16",
"Value": "85.822"
},
{
"EndDate": "2019-07-17",
"Value": "85.866"
},
{
"EndDate": "2019-07-18",
"Value": "85.858"
},
{
"EndDate": "2019-07-19",
"Value": "85.888"
},
{
"EndDate": "2019-07-22",
"Value": "85.892"
},
{
"EndDate": "2019-07-23",
"Value": "85.896"
},
{
"EndDate": "2019-07-24",
"Value": "85.898"
},
{
"EndDate": "2019-07-25",
"Value": "85.87"
},
{
"EndDate": "2019-07-26",
"Value": "85.858"
},
{
"EndDate": "2019-07-29",
"Value": "85.856"
},
{
"EndDate": "2019-07-30",
"Value": "85.85"
},
{
"EndDate": "2019-07-31",
"Value": "85.88"
},
{
"EndDate": "2019-08-01",
"Value": "85.876"
},
{
"EndDate": "2019-08-02",
"Value": "85.882"
},
{
"EndDate": "2019-08-05",
"Value": "85.914"
},
{
"EndDate": "2019-08-06",
"Value": "85.934"
},
{
"EndDate": "2019-08-07",
"Value": "85.97"
},
{
"EndDate": "2019-08-08",
"Value": "86"
},
{
"EndDate": "2019-08-09",
"Value": "85.998"
},
{
"EndDate": "2019-08-12",
"Value": "86.022"
},
{
"EndDate": "2019-08-13",
"Value": "86.01"
},
{
"EndDate": "2019-08-14",
"Value": "86.014"
},
{
"EndDate": "2019-08-15",
"Value": "86.074"
},
{
"EndDate": "2019-08-16",
"Value": "85.836"
},
{
"EndDate": "2019-08-19",
"Value": "85.818"
},
{
"EndDate": "2019-08-20",
"Value": "85.826"
},
{
"EndDate": "2019-08-21",
"Value": "85.794"
},
{
"EndDate": "2019-08-22",
"Value": "85.746"
},
{
"EndDate": "2019-08-23",
"Value": "85.774"
},
{
"EndDate": "2019-08-26",
"Value": "85.786"
},
{
"EndDate": "2019-08-27",
"Value": "85.786"
},
{
"EndDate": "2019-08-28",
"Value": "85.774"
},
{
"EndDate": "2019-08-29",
"Value": "85.782"
},
{
"EndDate": "2019-08-30",
"Value": "85.784"
},
{
"EndDate": "2019-09-02",
"Value": "85.806"
},
{
"EndDate": "2019-09-03",
"Value": "85.786"
},
{
"EndDate": "2019-09-04",
"Value": "85.77"
},
{
"EndDate": "2019-09-05",
"Value": "85.694"
},
{
"EndDate": "2019-09-06",
"Value": "85.658"
},
{
"EndDate": "2019-09-09",
"Value": "85.674"
},
{
"EndDate": "2019-09-10",
"Value": "85.656"
},
{
"EndDate": "2019-09-11",
"Value": "85.646"
},
{
"EndDate": "2019-09-12",
"Value": "85.468"
},
{
"EndDate": "2019-09-13",
"Value": "85.45"
},
{
"EndDate": "2019-09-16",
"Value": "85.436"
},
{
"EndDate": "2019-09-17",
"Value": "85.442"
},
{
"EndDate": "2019-09-18",
"Value": "85.464"
},
{
"EndDate": "2019-09-19",
"Value": "85.456"
},
{
"EndDate": "2019-09-20",
"Value": "85.44"
},
{
"EndDate": "2019-09-23",
"Value": "85.438"
},
{
"EndDate": "2019-09-24",
"Value": "85.442"
},
{
"EndDate": "2019-09-25",
"Value": "85.46"
},
{
"EndDate": "2019-09-26",
"Value": "85.476"
},
{
"EndDate": "2019-09-27",
"Value": "85.502"
},
{
"EndDate": "2019-09-30",
"Value": "85.496"
},
{
"EndDate": "2019-10-01",
"Value": "85.49"
},
{
"EndDate": "2019-10-02",
"Value": "85.486"
},
{
"EndDate": "2019-10-03",
"Value": "85.486"
},
{
"EndDate": "2019-10-04",
"Value": "85.49"
},
{
"EndDate": "2019-10-07",
"Value": "85.49"
},
{
"EndDate": "2019-10-08",
"Value": "85.53"
},
{
"EndDate": "2019-10-09",
"Value": "85.47"
},
{
"EndDate": "2019-10-10",
"Value": "85.406"
},
{
"EndDate": "2019-10-11",
"Value": "85.406"
},
{
"EndDate": "2019-10-14",
"Value": "85.38"
},
{
"EndDate": "2019-10-15",
"Value": "85.346"
},
{
"EndDate": "2019-10-16",
"Value": "85.316"
},
{
"EndDate": "2019-10-17",
"Value": "85.3"
},
{
"EndDate": "2019-10-18",
"Value": "85.306"
},
{
"EndDate": "2019-10-21",
"Value": "85.286"
},
{
"EndDate": "2019-10-22",
"Value": "85.28"
},
{
"EndDate": "2019-10-23",
"Value": "85.286"
},
{
"EndDate": "2019-10-24",
"Value": "85.29"
},
{
"EndDate": "2019-10-25",
"Value": "85.276"
},
{
"EndDate": "2019-10-28",
"Value": "85.256"
},
{
"EndDate": "2019-10-29",
"Value": "85.246"
},
{
"EndDate": "2019-10-30",
"Value": "85.23"
},
{
"EndDate": "2019-10-31",
"Value": "85.266"
},
{
"EndDate": "2019-11-01",
"Value": "85.266"
},
{
"EndDate": "2019-11-04",
"Value": "85.246"
},
{
"EndDate": "2019-11-05",
"Value": "85.234"
},
{
"EndDate": "2019-11-06",
"Value": "85.226"
},
{
"EndDate": "2019-11-07",
"Value": "85.21"
},
{
"EndDate": "2019-11-08",
"Value": "85.176"
},
{
"EndDate": "2019-11-11",
"Value": "85.17"
},
{
"EndDate": "2019-11-12",
"Value": "85.186"
},
{
"EndDate": "2019-11-13",
"Value": "85.18"
},
{
"EndDate": "2019-11-14",
"Value": "85.21"
},
{
"EndDate": "2019-11-15",
"Value": "84.99"
},
{
"EndDate": "2019-11-18",
"Value": "84.986"
},
{
"EndDate": "2019-11-19",
"Value": "84.988"
},
{
"EndDate": "2019-11-20",
"Value": "84.986"
},
{
"EndDate": "2019-11-21",
"Value": "84.95"
},
{
"EndDate": "2019-11-22",
"Value": "84.954"
},
{
"EndDate": "2019-11-25",
"Value": "84.956"
},
{
"EndDate": "2019-11-26",
"Value": "84.956"
},
{
"EndDate": "2019-11-27",
"Value": "84.94"
},
{
"EndDate": "2019-11-28",
"Value": "84.952"
},
{
"EndDate": "2019-11-29",
"Value": "84.946"
},
{
"EndDate": "2019-12-02",
"Value": "84.912"
},
{
"EndDate": "2019-12-03",
"Value": "84.952"
},
{
"EndDate": "2019-12-04",
"Value": "84.96"
},
{
"EndDate": "2019-12-05",
"Value": "84.934"
},
{
"EndDate": "2019-12-06",
"Value": "84.95"
},
{
"EndDate": "2019-12-09",
"Value": "84.954"
},
{
"EndDate": "2019-12-10",
"Value": "84.954"
},
{
"EndDate": "2019-12-11",
"Value": "84.95"
},
{
"EndDate": "2019-12-12",
"Value": "84.936"
},
{
"EndDate": "2019-12-13",
"Value": "84.93"
},
{
"EndDate": "2019-12-16",
"Value": "84.918"
},
{
"EndDate": "2019-12-17",
"Value": "84.926"
},
{
"EndDate": "2019-12-18",
"Value": "84.912"
},
{
"EndDate": "2019-12-19",
"Value": "84.902"
},
{
"EndDate": "2019-12-20",
"Value": "84.92"
},
{
"EndDate": "2019-12-23",
"Value": "84.896"
},
{
"EndDate": "2019-12-24",
"Value": "84.896"
},
{
"EndDate": "2019-12-25",
"Value": "84.896"
},
{
"EndDate": "2019-12-26",
"Value": "84.896"
},
{
"EndDate": "2019-12-27",
"Value": "84.884"
},
{
"EndDate": "2019-12-30",
"Value": "84.87"
},
{
"EndDate": "2019-12-31",
"Value": "84.87"
},
{
"EndDate": "2020-01-01",
"Value": "84.87"
},
{
"EndDate": "2020-01-02",
"Value": "84.856"
},
{
"EndDate": "2020-01-03",
"Value": "84.856"
},
{
"EndDate": "2020-01-06",
"Value": "84.864"
},
{
"EndDate": "2020-01-07",
"Value": "84.86"
},
{
"EndDate": "2020-01-08",
"Value": "84.88"
},
{
"EndDate": "2020-01-09",
"Value": "84.82"
},
{
"EndDate": "2020-01-10",
"Value": "84.84"
},
{
"EndDate": "2020-01-13",
"Value": "84.81"
},
{
"EndDate": "2020-01-14",
"Value": "84.79"
},
{
"EndDate": "2020-01-15",
"Value": "84.81"
},
{
"EndDate": "2020-01-16",
"Value": "84.81"
},
{
"EndDate": "2020-01-17",
"Value": "84.8"
},
{
"EndDate": "2020-01-20",
"Value": "84.784"
},
{
"EndDate": "2020-01-21",
"Value": "84.764"
},
{
"EndDate": "2020-01-22",
"Value": "84.772"
},
{
"EndDate": "2020-01-23",
"Value": "84.788"
},
{
"EndDate": "2020-01-24",
"Value": "84.794"
},
{
"EndDate": "2020-01-27",
"Value": "84.818"
},
{
"EndDate": "2020-01-28",
"Value": "84.818"
},
{
"EndDate": "2020-01-29",
"Value": "84.836"
},
{
"EndDate": "2020-01-30",
"Value": "84.85"
},
{
"EndDate": "2020-01-31",
"Value": "84.88"
},
{
"EndDate": "2020-02-03",
"Value": "84.872"
},
{
"EndDate": "2020-02-04",
"Value": "84.832"
},
{
"EndDate": "2020-02-05",
"Value": "84.8"
},
{
"EndDate": "2020-02-06",
"Value": "84.788"
},
{
"EndDate": "2020-02-07",
"Value": "84.804"
},
{
"EndDate": "2020-02-10",
"Value": "84.806"
},
{
"EndDate": "2020-02-11",
"Value": "84.796"
},
{
"EndDate": "2020-02-12",
"Value": "84.788"
},
{
"EndDate": "2020-02-13",
"Value": "84.798"
},
{
"EndDate": "2020-02-14",
"Value": "84.806"
},
{
"EndDate": "2020-02-17",
"Value": "84.6"
},
{
"EndDate": "2020-02-18",
"Value": "84.586"
},
{
"EndDate": "2020-02-19",
"Value": "84.58"
},
{
"EndDate": "2020-02-20",
"Value": "84.57"
},
{
"EndDate": "2020-02-21",
"Value": "84.58"
},
{
"EndDate": "2020-02-24",
"Value": "84.622"
},
{
"EndDate": "2020-02-25",
"Value": "84.64"
},
{
"EndDate": "2020-02-26",
"Value": "84.62"
},
{
"EndDate": "2020-02-27",
"Value": "84.688"
},
{
"EndDate": "2020-02-28",
"Value": "84.776"
},
{
"EndDate": "2020-03-02",
"Value": "84.844"
},
{
"EndDate": "2020-03-03",
"Value": "84.892"
},
{
"EndDate": "2020-03-04",
"Value": "84.842"
},
{
"EndDate": "2020-03-05",
"Value": "84.9"
},
{
"EndDate": "2020-03-06",
"Value": "84.86"
},
{
"EndDate": "2020-03-09",
"Value": "85.15"
},
{
"EndDate": "2020-03-10",
"Value": "85.032"
},
{
"EndDate": "2020-03-11",
"Value": "84.9"
},
{
"EndDate": "2020-03-12",
"Value": "85.058"
},
{
"EndDate": "2020-03-13",
"Value": "84.596"
},
{
"EndDate": "2020-03-16",
"Value": "84.936"
},
{
"EndDate": "2020-03-17",
"Value": "85.14"
},
{
"EndDate": "2020-03-18",
"Value": "84.836"
},
{
"EndDate": "2020-03-19",
"Value": "84.514"
},
{
"EndDate": "2020-03-20",
"Value": "84.67"
},
{
"EndDate": "2020-03-23",
"Value": "83.57"
},
{
"EndDate": "2020-03-24",
"Value": "84.47"
},
{
"EndDate": "2020-03-25",
"Value": "84.428"
},
{
"EndDate": "2020-03-26",
"Value": "84.496"
},
{
"EndDate": "2020-03-27",
"Value": "84.608"
},
{
"EndDate": "2020-03-30",
"Value": "84.742"
},
{
"EndDate": "2020-03-31",
"Value": "84.572"
},
{
"EndDate": "2020-04-01",
"Value": "84.56"
},
{
"EndDate": "2020-04-02",
"Value": "84.918"
},
{
"EndDate": "2020-04-03",
"Value": "84.506"
},
{
"EndDate": "2020-04-06",
"Value": "84.49"
},
{
"EndDate": "2020-04-07",
"Value": "84.47"
},
{
"EndDate": "2020-04-08",
"Value": "84.376"
},
{
"EndDate": "2020-04-09",
"Value": "84.42"
},
{
"EndDate": "2020-04-10",
"Value": "84.42"
},
{
"EndDate": "2020-04-13",
"Value": "84.42"
},
{
"EndDate": "2020-04-14",
"Value": "84.456"
},
{
"EndDate": "2020-04-15",
"Value": "84.52"
},
{
"EndDate": "2020-04-16",
"Value": "84.49"
},
{
"EndDate": "2020-04-17",
"Value": "84.51"
},
{
"EndDate": "2020-04-20",
"Value": "84.476"
},
{
"EndDate": "2020-04-21",
"Value": "84.49"
},
{
"EndDate": "2020-04-22",
"Value": "84.46"
},
{
"EndDate": "2020-04-23",
"Value": "84.478"
},
{
"EndDate": "2020-04-24",
"Value": "84.496"
},
{
"EndDate": "2020-04-27",
"Value": "84.44"
},
{
"EndDate": "2020-04-28",
"Value": "84.476"
},
{
"EndDate": "2020-04-29",
"Value": "84.49"
},
{
"EndDate": "2020-04-30",
"Value": "84.556"
},
{
"EndDate": "2020-05-01",
"Value": "84.556"
},
{
"EndDate": "2020-05-04",
"Value": "84.58"
},
{
"EndDate": "2020-05-05",
"Value": "84.616"
},
{
"EndDate": "2020-05-06",
"Value": "84.556"
},
{
"EndDate": "2020-05-07",
"Value": "84.58"
},
{
"EndDate": "2020-05-08",
"Value": "84.58"
},
{
"EndDate": "2020-05-11",
"Value": "84.54"
},
{
"EndDate": "2020-05-12",
"Value": "84.5"
},
{
"EndDate": "2020-05-13",
"Value": "84.51"
},
{
"EndDate": "2020-05-14",
"Value": "84.49"
},
{
"EndDate": "2020-05-15",
"Value": "84.302"
},
{
"EndDate": "2020-05-18",
"Value": "84.26"
},
{
"EndDate": "2020-05-19",
"Value": "84.196"
},
{
"EndDate": "2020-05-20",
"Value": "84.206"
},
{
"EndDate": "2020-05-21",
"Value": "84.226"
},
{
"EndDate": "2020-05-22",
"Value": "84.206"
},
{
"EndDate": "2020-05-25",
"Value": "84.206"
},
{
"EndDate": "2020-05-26",
"Value": "84.146"
},
{
"EndDate": "2020-05-27",
"Value": "84.126"
},
{
"EndDate": "2020-05-28",
"Value": "84.146"
},
{
"EndDate": "2020-05-29",
"Value": "84.16"
},
{
"EndDate": "2020-06-01",
"Value": "84.16"
},
{
"EndDate": "2020-06-02",
"Value": "84.136"
},
{
"EndDate": "2020-06-03",
"Value": "84.078"
},
{
"EndDate": "2020-06-04",
"Value": "84.086"
},
{
"EndDate": "2020-06-05",
"Value": "84.066"
},
{
"EndDate": "2020-06-08",
"Value": "84.14"
},
{
"EndDate": "2020-06-09",
"Value": "84.086"
},
{
"EndDate": "2020-06-10",
"Value": "84.09"
},
{
"EndDate": "2020-06-11",
"Value": "84.14"
},
{
"EndDate": "2020-06-12",
"Value": "84.188"
},
{
"EndDate": "2020-06-15",
"Value": "84.186"
},
{
"EndDate": "2020-06-16",
"Value": "84.136"
},
{
"EndDate": "2020-06-17",
"Value": "84.132"
},
{
"EndDate": "2020-06-18",
"Value": "84.142"
},
{
"EndDate": "2020-06-19",
"Value": "84.15"
},
{
"EndDate": "2020-06-22",
"Value": "84.186"
},
{
"EndDate": "2020-06-23",
"Value": "84.126"
},
{
"EndDate": "2020-06-24",
"Value": "84.13"
},
{
"EndDate": "2020-06-25",
"Value": "84.166"
},
{
"EndDate": "2020-06-26",
"Value": "84.186"
},
{
"EndDate": "2020-06-29",
"Value": "84.176"
},
{
"EndDate": "2020-06-30",
"Value": "84.17"
},
{
"EndDate": "2020-07-01",
"Value": "84.104"
},
{
"EndDate": "2020-07-02",
"Value": "84.146"
},
{
"EndDate": "2020-07-03",
"Value": "84.154"
},
{
"EndDate": "2020-07-06",
"Value": "84.146"
},
{
"EndDate": "2020-07-07",
"Value": "84.15"
},
{
"EndDate": "2020-07-08",
"Value": "84.12"
},
{
"EndDate": "2020-07-09",
"Value": "84.136"
},
{
"EndDate": "2020-07-10",
"Value": "84.148"
},
{
"EndDate": "2020-07-13",
"Value": "84.086"
},
{
"EndDate": "2020-07-14",
"Value": "84.102"
},
{
"EndDate": "2020-07-15",
"Value": "84.118"
},
{
"EndDate": "2020-07-16",
"Value": "84.136"
},
{
"EndDate": "2020-07-17",
"Value": "84.11"
},
{
"EndDate": "2020-07-20",
"Value": "84.106"
},
{
"EndDate": "2020-07-21",
"Value": "84.11"
},
{
"EndDate": "2020-07-22",
"Value": "84.156"
},
{
"EndDate": "2020-07-23",
"Value": "84.106"
},
{
"EndDate": "2020-07-24",
"Value": "84.086"
},
{
"EndDate": "2020-07-27",
"Value": "84.106"
},
{
"EndDate": "2020-07-28",
"Value": "84.14"
},
{
"EndDate": "2020-07-29",
"Value": "84.126"
},
{
"EndDate": "2020-07-30",
"Value": "84.166"
},
{
"EndDate": "2020-07-31",
"Value": "84.16"
},
{
"EndDate": "2020-08-03",
"Value": "84.062"
},
{
"EndDate": "2020-08-04",
"Value": "84.15"
},
{
"EndDate": "2020-08-05",
"Value": "84.13"
},
{
"EndDate": "2020-08-06",
"Value": "84.13"
},
{
"EndDate": "2020-08-07",
"Value": "84.108"
},
{
"EndDate": "2020-08-10",
"Value": "84.126"
},
{
"EndDate": "2020-08-11",
"Value": "84.09"
},
{
"EndDate": "2020-08-12",
"Value": "84.06"
},
{
"EndDate": "2020-08-13",
"Value": "84.026"
},
{
"EndDate": "2020-08-14",
"Value": "84.036"
},
{
"EndDate": "2020-08-17",
"Value": "83.902"
},
{
"EndDate": "2020-08-18",
"Value": "83.906"
},
{
"EndDate": "2020-08-19",
"Value": "83.91"
},
{
"EndDate": "2020-08-20",
"Value": "83.916"
},
{
"EndDate": "2020-08-21",
"Value": "83.916"
},
{
"EndDate": "2020-08-24",
"Value": "83.9"
},
{
"EndDate": "2020-08-25",
"Value": "83.852"
},
{
"EndDate": "2020-08-26",
"Value": "83.854"
},
{
"EndDate": "2020-08-27",
"Value": "83.85"
},
{
"EndDate": "2020-08-28",
"Value": "83.856"
},
{
"EndDate": "2020-08-31",
"Value": "83.85"
},
{
"EndDate": "2020-09-01",
"Value": "83.866"
},
{
"EndDate": "2020-09-02",
"Value": "83.924"
},
{
"EndDate": "2020-09-03",
"Value": "83.92"
},
{
"EndDate": "2020-09-04",
"Value": "83.906"
},
{
"EndDate": "2020-09-07",
"Value": "83.92"
},
{
"EndDate": "2020-09-08",
"Value": "83.9"
},
{
"EndDate": "2020-09-09",
"Value": "83.886"
},
{
"EndDate": "2020-09-10",
"Value": "83.846"
},
{
"EndDate": "2020-09-11",
"Value": "83.874"
},
{
"EndDate": "2020-09-14",
"Value": "83.888"
},
{
"EndDate": "2020-09-15",
"Value": "83.884"
},
{
"EndDate": "2020-09-16",
"Value": "83.866"
},
{
"EndDate": "2020-09-17",
"Value": "83.874"
},
{
"EndDate": "2020-09-18",
"Value": "83.874"
},
{
"EndDate": "2020-09-21",
"Value": "83.906"
},
{
"EndDate": "2020-09-22",
"Value": "83.89"
},
{
"EndDate": "2020-09-23",
"Value": "83.876"
},
{
"EndDate": "2020-09-24",
"Value": "83.862"
},
{
"EndDate": "2020-09-25",
"Value": "83.87"
},
{
"EndDate": "2020-09-28",
"Value": "83.856"
},
{
"EndDate": "2020-09-29",
"Value": "83.858"
},
{
"EndDate": "2020-09-30",
"Value": "83.846"
},
{
"EndDate": "2020-10-01",
"Value": "83.81"
},
{
"EndDate": "2020-10-02",
"Value": "83.858"
},
{
"EndDate": "2020-10-05",
"Value": "83.85"
},
{
"EndDate": "2020-10-06",
"Value": "83.828"
},
{
"EndDate": "2020-10-07",
"Value": "83.8"
},
{
"EndDate": "2020-10-08",
"Value": "83.84"
},
{
"EndDate": "2020-10-09",
"Value": "83.85"
},
{
"EndDate": "2020-10-12",
"Value": "83.864"
},
{
"EndDate": "2020-10-13",
"Value": "83.864"
},
{
"EndDate": "2020-10-14",
"Value": "83.88"
},
{
"EndDate": "2020-10-15",
"Value": "83.92"
},
{
"EndDate": "2020-10-16",
"Value": "83.94"
},
{
"EndDate": "2020-10-19",
"Value": "83.944"
},
{
"EndDate": "2020-10-20",
"Value": "83.926"
},
{
"EndDate": "2020-10-21",
"Value": "83.93"
},
{
"EndDate": "2020-10-22",
"Value": "83.9"
},
{
"EndDate": "2020-10-23",
"Value": "83.886"
},
{
"EndDate": "2020-10-26",
"Value": "83.886"
},
{
"EndDate": "2020-10-27",
"Value": "83.902"
},
{
"EndDate": "2020-10-28",
"Value": "83.924"
},
{
"EndDate": "2020-10-29",
"Value": "83.93"
},
{
"EndDate": "2020-10-30",
"Value": "83.916"
},
{
"EndDate": "2020-11-02",
"Value": "83.92"
},
{
"EndDate": "2020-11-03",
"Value": "83.924"
},
{
"EndDate": "2020-11-04",
"Value": "83.918"
},
{
"EndDate": "2020-11-05",
"Value": "83.896"
},
{
"EndDate": "2020-11-06",
"Value": "83.892"
},
{
"EndDate": "2020-11-09",
"Value": "83.798"
},
{
"EndDate": "2020-11-10",
"Value": "83.776"
},
{
"EndDate": "2020-11-11",
"Value": "83.786"
},
{
"EndDate": "2020-11-12",
"Value": "83.8"
},
{
"EndDate": "2020-11-13",
"Value": "83.8"
},
{
"EndDate": "2020-11-16",
"Value": "83.644"
},
{
"EndDate": "2020-11-17",
"Value": "83.64"
},
{
"EndDate": "2020-11-18",
"Value": "83.638"
},
{
"EndDate": "2020-11-19",
"Value": "83.638"
},
{
"EndDate": "2020-11-20",
"Value": "83.666"
},
{
"EndDate": "2020-11-23",
"Value": "83.648"
},
{
"EndDate": "2020-11-24",
"Value": "83.652"
},
{
"EndDate": "2020-11-25",
"Value": "83.64"
},
{
"EndDate": "2020-11-26",
"Value": "83.652"
},
{
"EndDate": "2020-11-27",
"Value": "83.652"
},
{
"EndDate": "2020-11-30",
"Value": "83.638"
},
{
"EndDate": "2020-12-01",
"Value": "83.576"
},
{
"EndDate": "2020-12-02",
"Value": "83.584"
},
{
"EndDate": "2020-12-03",
"Value": "83.59"
},
{
"EndDate": "2020-12-04",
"Value": "83.624"
},
{
"EndDate": "2020-12-07",
"Value": "83.678"
},
{
"EndDate": "2020-12-08",
"Value": "83.67"
},
{
"EndDate": "2020-12-09",
"Value": "83.68"
},
{
"EndDate": "2020-12-10",
"Value": "83.668"
},
{
"EndDate": "2020-12-11",
"Value": "83.696"
},
{
"EndDate": "2020-12-14",
"Value": "83.676"
},
{
"EndDate": "2020-12-15",
"Value": "83.656"
},
{
"EndDate": "2020-12-16",
"Value": "83.596"
},
{
"EndDate": "2020-12-17",
"Value": "83.588"
},
{
"EndDate": "2020-12-18",
"Value": "83.586"
},
{
"EndDate": "2020-12-21",
"Value": "83.606"
},
{
"EndDate": "2020-12-22",
"Value": "83.58"
},
{
"EndDate": "2020-12-23",
"Value": "83.526"
},
{
"EndDate": "2020-12-24",
"Value": "83.526"
},
{
"EndDate": "2020-12-25",
"Value": "83.526"
},
{
"EndDate": "2020-12-28",
"Value": "83.51"
},
{
"EndDate": "2020-12-29",
"Value": "83.556"
},
{
"EndDate": "2020-12-30",
"Value": "83.524"
},
{
"EndDate": "2020-12-31",
"Value": "83.524"
},
{
"EndDate": "2021-01-01",
"Value": "83.524"
},
{
"EndDate": "2021-01-04",
"Value": "83.528"
},
{
"EndDate": "2021-01-05",
"Value": "83.522"
},
{
"EndDate": "2021-01-06",
"Value": "83.496"
},
{
"EndDate": "2021-01-07",
"Value": "83.486"
},
{
"EndDate": "2021-01-08",
"Value": "83.51"
},
{
"EndDate": "2021-01-11",
"Value": "83.47"
},
{
"EndDate": "2021-01-12",
"Value": "83.466"
},
{
"EndDate": "2021-01-13",
"Value": "83.486"
},
{
"EndDate": "2021-01-14",
"Value": "83.51"
},
{
"EndDate": "2021-01-15",
"Value": "83.496"
},
{
"EndDate": "2021-01-18",
"Value": "83.486"
},
{
"EndDate": "2021-01-19",
"Value": "83.476"
},
{
"EndDate": "2021-01-20",
"Value": "83.476"
},
{
"EndDate": "2021-01-21",
"Value": "83.45"
},
{
"EndDate": "2021-01-22",
"Value": "83.462"
},
{
"EndDate": "2021-01-25",
"Value": "83.486"
},
{
"EndDate": "2021-01-26",
"Value": "83.476"
},
{
"EndDate": "2021-01-27",
"Value": "83.506"
},
{
"EndDate": "2021-01-28",
"Value": "83.502"
},
{
"EndDate": "2021-01-29",
"Value": "83.47"
},
{
"EndDate": "2021-02-01",
"Value": "83.442"
},
{
"EndDate": "2021-02-02",
"Value": "83.436"
},
{
"EndDate": "2021-02-03",
"Value": "83.42"
},
{
"EndDate": "2021-02-04",
"Value": "83.414"
},
{
"EndDate": "2021-02-05",
"Value": "83.44"
},
{
"EndDate": "2021-02-08",
"Value": "83.42"
},
{
"EndDate": "2021-02-09",
"Value": "83.416"
},
{
"EndDate": "2021-02-10",
"Value": "83.42"
},
{
"EndDate": "2021-02-11",
"Value": "83.414"
},
{
"EndDate": "2021-02-12",
"Value": "83.396"
},
{
"EndDate": "2021-02-15",
"Value": "83.19"
},
{
"EndDate": "2021-02-16",
"Value": "83.176"
},
{
"EndDate": "2021-02-17",
"Value": "83.186"
},
{
"EndDate": "2021-02-18",
"Value": "83.166"
},
{
"EndDate": "2021-02-19",
"Value": "83.162"
},
{
"EndDate": "2021-02-22",
"Value": "83.17"
},
{
"EndDate": "2021-02-23",
"Value": "83.16"
},
{
"EndDate": "2021-02-24",
"Value": "83.16"
},
{
"EndDate": "2021-02-25",
"Value": "83.092"
},
{
"EndDate": "2021-02-26",
"Value": "83.112"
},
{
"EndDate": "2021-03-01",
"Value": "83.156"
},
{
"EndDate": "2021-03-02",
"Value": "83.172"
},
{
"EndDate": "2021-03-03",
"Value": "83.138"
},
{
"EndDate": "2021-03-04",
"Value": "83.13"
},
{
"EndDate": "2021-03-05",
"Value": "83.15"
},
{
"EndDate": "2021-03-08",
"Value": "83.126"
},
{
"EndDate": "2021-03-09",
"Value": "83.12"
},
{
"EndDate": "2021-03-10",
"Value": "83.13"
},
{
"EndDate": "2021-03-11",
"Value": "83.142"
},
{
"EndDate": "2021-03-12",
"Value": "83.126"
},
{
"EndDate": "2021-03-15",
"Value": "83.138"
},
{
"EndDate": "2021-03-16",
"Value": "83.138"
},
{
"EndDate": "2021-03-17",
"Value": "83.12"
},
{
"EndDate": "2021-03-18",
"Value": "83.102"
},
{
"EndDate": "2021-03-19",
"Value": "83.132"
},
{
"EndDate": "2021-03-22",
"Value": "83.14"
},
{
"EndDate": "2021-03-23",
"Value": "83.148"
},
{
"EndDate": "2021-03-24",
"Value": "83.152"
},
{
"EndDate": "2021-03-25",
"Value": "83.156"
},
{
"EndDate": "2021-03-26",
"Value": "83.158"
},
{
"EndDate": "2021-03-29",
"Value": "83.144"
},
{
"EndDate": "2021-03-30",
"Value": "83.1"
},
{
"EndDate": "2021-03-31",
"Value": "83.08"
},
{
"EndDate": "2021-04-01",
"Value": "83.126"
},
{
"EndDate": "2021-04-02",
"Value": "83.126"
},
{
"EndDate": "2021-04-05",
"Value": "83.126"
},
{
"EndDate": "2021-04-06",
"Value": "83.12"
},
{
"EndDate": "2021-04-07",
"Value": "83.122"
},
{
"EndDate": "2021-04-08",
"Value": "83.124"
},
{
"EndDate": "2021-04-09",
"Value": "83.114"
},
{
"EndDate": "2021-04-12",
"Value": "83.11"
},
{
"EndDate": "2021-04-13",
"Value": "83.102"
},
{
"EndDate": "2021-04-14",
"Value": "83.084"
},
{
"EndDate": "2021-04-15",
"Value": "83.09"
},
{
"EndDate": "2021-04-16",
"Value": "83.076"
},
{
"EndDate": "2021-04-19",
"Value": "83.054"
},
{
"EndDate": "2021-04-20",
"Value": "83.068"
},
{
"EndDate": "2021-04-21",
"Value": "83.07"
},
{
"EndDate": "2021-04-22",
"Value": "83.06"
},
{
"EndDate": "2021-04-23",
"Value": "83.058"
},
{
"EndDate": "2021-04-26",
"Value": "83.046"
},
{
"EndDate": "2021-04-27",
"Value": "83.044"
},
{
"EndDate": "2021-04-28",
"Value": "83.034"
},
{
"EndDate": "2021-04-29",
"Value": "83.012"
},
{
"EndDate": "2021-04-30",
"Value": "83.026"
},
{
"EndDate": "2021-05-03",
"Value": "83.01"
},
{
"EndDate": "2021-05-04",
"Value": "83.042"
},
{
"EndDate": "2021-05-05",
"Value": "83.042"
},
{
"EndDate": "2021-05-06",
"Value": "83.03"
},
{
"EndDate": "2021-05-07",
"Value": "83.026"
},
{
"EndDate": "2021-05-10",
"Value": "83.02"
},
{
"EndDate": "2021-05-11",
"Value": "82.982"
},
{
"EndDate": "2021-05-12",
"Value": "82.97"
},
{
"EndDate": "2021-05-13",
"Value": "82.956"
},
{
"EndDate": "2021-05-14",
"Value": "82.95"
},
{
"EndDate": "2021-05-17",
"Value": "82.77"
},
{
"EndDate": "2021-05-18",
"Value": "82.76"
},
{
"EndDate": "2021-05-19",
"Value": "82.766"
},
{
"EndDate": "2021-05-20",
"Value": "82.75"
},
{
"EndDate": "2021-05-21",
"Value": "82.762"
},
{
"EndDate": "2021-05-24",
"Value": "82.762"
},
{
"EndDate": "2021-05-25",
"Value": "82.77"
},
{
"EndDate": "2021-05-26",
"Value": "82.786"
},
{
"EndDate": "2021-05-27",
"Value": "82.76"
},
{
"EndDate": "2021-05-28",
"Value": "82.772"
},
{
"EndDate": "2021-05-31",
"Value": "82.768"
},
{
"EndDate": "2021-06-01",
"Value": "82.754"
},
{
"EndDate": "2021-06-02",
"Value": "82.768"
},
{
"EndDate": "2021-06-03",
"Value": "82.77"
},
{
"EndDate": "2021-06-04",
"Value": "82.768"
},
{
"EndDate": "2021-06-07",
"Value": "82.758"
},
{
"EndDate": "2021-06-08",
"Value": "82.77"
},
{
"EndDate": "2021-06-09",
"Value": "82.776"
},
{
"EndDate": "2021-06-10",
"Value": "82.776"
},
{
"EndDate": "2021-06-11",
"Value": "82.78"
},
{
"EndDate": "2021-06-14",
"Value": "82.76"
},
{
"EndDate": "2021-06-15",
"Value": "82.752"
},
{
"EndDate": "2021-06-16",
"Value": "82.756"
},
{
"EndDate": "2021-06-17",
"Value": "82.74"
},
{
"EndDate": "2021-06-18",
"Value": "82.746"
},
{
"EndDate": "2021-06-21",
"Value": "82.71"
},
{
"EndDate": "2021-06-22",
"Value": "82.706"
},
{
"EndDate": "2021-06-23",
"Value": "82.71"
},
{
"EndDate": "2021-06-24",
"Value": "82.712"
},
{
"EndDate": "2021-06-25",
"Value": "82.7"
},
{
"EndDate": "2021-06-28",
"Value": "82.71"
},
{
"EndDate": "2021-06-29",
"Value": "82.7"
},
{
"EndDate": "2021-06-30",
"Value": "82.716"
},
{
"EndDate": "2021-07-01",
"Value": "82.724"
},
{
"EndDate": "2021-07-02",
"Value": "82.72"
},
{
"EndDate": "2021-07-05",
"Value": "82.706"
},
{
"EndDate": "2021-07-06",
"Value": "82.73"
},
{
"EndDate": "2021-07-07",
"Value": "82.73"
},
{
"EndDate": "2021-07-08",
"Value": "82.73"
},
{
"EndDate": "2021-07-09",
"Value": "82.71"
},
{
"EndDate": "2021-07-12",
"Value": "82.71"
},
{
"EndDate": "2021-07-13",
"Value": "82.708"
},
{
"EndDate": "2021-07-14",
"Value": "82.71"
},
{
"EndDate": "2021-07-15",
"Value": "82.704"
},
{
"EndDate": "2021-07-16",
"Value": "82.714"
},
{
"EndDate": "2021-07-19",
"Value": "82.726"
},
{
"EndDate": "2021-07-20",
"Value": "82.76"
},
{
"EndDate": "2021-07-21",
"Value": "82.764"
},
{
"EndDate": "2021-07-22",
"Value": "82.76"
},
{
"EndDate": "2021-07-23",
"Value": "82.772"
},
{
"EndDate": "2021-07-26",
"Value": "82.776"
},
{
"EndDate": "2021-07-27",
"Value": "82.796"
},
{
"EndDate": "2021-07-28",
"Value": "82.814"
},
{
"EndDate": "2021-07-29",
"Value": "82.812"
},
{
"EndDate": "2021-07-30",
"Value": "82.812"
},
{
"EndDate": "2021-08-02",
"Value": "82.83"
},
{
"EndDate": "2021-08-03",
"Value": "82.82"
},
{
"EndDate": "2021-08-04",
"Value": "82.828"
},
{
"EndDate": "2021-08-05",
"Value": "82.814"
},
{
"EndDate": "2021-08-06",
"Value": "82.794"
},
{
"EndDate": "2021-08-09",
"Value": "82.77"
},
{
"EndDate": "2021-08-10",
"Value": "82.76"
},
{
"EndDate": "2021-08-11",
"Value": "82.76"
},
{
"EndDate": "2021-08-12",
"Value": "82.752"
},
{
"EndDate": "2021-08-13",
"Value": "82.74"
},
{
"EndDate": "2021-08-16",
"Value": "82.566"
},
{
"EndDate": "2021-08-17",
"Value": "82.566"
},
{
"EndDate": "2021-08-18",
"Value": "82.58"
},
{
"EndDate": "2021-08-19",
"Value": "82.578"
},
{
"EndDate": "2021-08-20",
"Value": "82.58"
},
{
"EndDate": "2021-08-23",
"Value": "82.57"
},
{
"EndDate": "2021-08-24",
"Value": "82.56"
},
{
"EndDate": "2021-08-25",
"Value": "82.546"
},
{
"EndDate": "2021-08-26",
"Value": "82.538"
},
{
"EndDate": "2021-08-27",
"Value": "82.54"
},
{
"EndDate": "2021-08-30",
"Value": "82.54"
},
{
"EndDate": "2021-08-31",
"Value": "82.516"
},
{
"EndDate": "2021-09-01",
"Value": "82.5"
},
{
"EndDate": "2021-09-02",
"Value": "82.51"
},
{
"EndDate": "2021-09-03",
"Value": "82.49"
},
{
"EndDate": "2021-09-06",
"Value": "82.486"
},
{
"EndDate": "2021-09-07",
"Value": "82.46"
},
{
"EndDate": "2021-09-08",
"Value": "82.45"
},
{
"EndDate": "2021-09-09",
"Value": "82.478"
},
{
"EndDate": "2021-09-10",
"Value": "82.466"
},
{
"EndDate": "2021-09-13",
"Value": "82.466"
},
{
"EndDate": "2021-09-14",
"Value": "82.468"
},
{
"EndDate": "2021-09-15",
"Value": "82.466"
},
{
"EndDate": "2021-09-16",
"Value": "82.46"
},
{
"EndDate": "2021-09-17",
"Value": "82.45"
},
{
"EndDate": "2021-09-20",
"Value": "82.47"
},
{
"EndDate": "2021-09-21",
"Value": "82.468"
},
{
"EndDate": "2021-09-22",
"Value": "82.458"
},
{
"EndDate": "2021-09-23",
"Value": "82.42"
},
{
"EndDate": "2021-09-24",
"Value": "82.42"
},
{
"EndDate": "2021-09-27",
"Value": "82.41"
},
{
"EndDate": "2021-09-28",
"Value": "82.4"
},
{
"EndDate": "2021-09-29",
"Value": "82.41"
},
{
"EndDate": "2021-09-30",
"Value": "82.394"
},
{
"EndDate": "2021-10-01",
"Value": "82.42"
},
{
"EndDate": "2021-10-04",
"Value": "82.432"
},
{
"EndDate": "2021-10-05",
"Value": "82.41"
},
{
"EndDate": "2021-10-06",
"Value": "82.404"
},
{
"EndDate": "2021-10-07",
"Value": "82.4"
},
{
"EndDate": "2021-10-08",
"Value": "82.396"
},
{
"EndDate": "2021-10-11",
"Value": "82.37"
},
{
"EndDate": "2021-10-12",
"Value": "82.352"
},
{
"EndDate": "2021-10-13",
"Value": "82.354"
},
{
"EndDate": "2021-10-14",
"Value": "82.376"
},
{
"EndDate": "2021-10-15",
"Value": "82.378"
},
{
"EndDate": "2021-10-18",
"Value": "82.3"
},
{
"EndDate": "2021-10-19",
"Value": "82.29"
},
{
"EndDate": "2021-10-20",
"Value": "82.324"
},
{
"EndDate": "2021-10-21",
"Value": "82.29"
},
{
"EndDate": "2021-10-22",
"Value": "82.284"
},
{
"EndDate": "2021-10-25",
"Value": "82.318"
},
{
"EndDate": "2021-10-26",
"Value": "82.31"
},
{
"EndDate": "2021-10-27",
"Value": "82.294"
},
{
"EndDate": "2021-10-28",
"Value": "82.25"
},
{
"EndDate": "2021-10-29",
"Value": "82.202"
},
{
"EndDate": "2021-11-01",
"Value": "82.23"
},
{
"EndDate": "2021-11-02",
"Value": "82.332"
},
{
"EndDate": "2021-11-03",
"Value": "82.316"
},
{
"EndDate": "2021-11-04",
"Value": "82.424"
},
{
"EndDate": "2021-11-05",
"Value": "82.458"
},
{
"EndDate": "2021-11-08",
"Value": "82.432"
},
{
"EndDate": "2021-11-09",
"Value": "82.464"
},
{
"EndDate": "2021-11-10",
"Value": "82.43"
},
{
"EndDate": "2021-11-11",
"Value": "82.424"
},
{
"EndDate": "2021-11-12",
"Value": "82.482"
},
{
"EndDate": "2021-11-15",
"Value": "82.2"
},
{
"EndDate": "2021-11-16",
"Value": "82.214"
},
{
"EndDate": "2021-11-17",
"Value": "82.192"
},
{
"EndDate": "2021-11-18",
"Value": "82.226"
},
{
"EndDate": "2021-11-19",
"Value": "82.258"
},
{
"EndDate": "2021-11-22",
"Value": "82.196"
},
{
"EndDate": "2021-11-23",
"Value": "82.214"
},
{
"EndDate": "2021-11-24",
"Value": "82.224"
},
{
"EndDate": "2021-11-25",
"Value": "82.196"
},
{
"EndDate": "2021-11-26",
"Value": "82.24"
},
{
"EndDate": "2021-11-29",
"Value": "82.192"
},
{
"EndDate": "2021-11-30",
"Value": "82.172"
},
{
"EndDate": "2021-12-01",
"Value": "82.114"
},
{
"EndDate": "2021-12-02",
"Value": "82.154"
},
{
"EndDate": "2021-12-03",
"Value": "82.148"
},
{
"EndDate": "2021-12-06",
"Value": "82.142"
},
{
"EndDate": "2021-12-07",
"Value": "82.12"
},
{
"EndDate": "2021-12-08",
"Value": "82.046"
},
{
"EndDate": "2021-12-09",
"Value": "82.076"
},
{
"EndDate": "2021-12-10",
"Value": "82.06"
},
{
"EndDate": "2021-12-13",
"Value": "82.068"
},
{
"EndDate": "2021-12-14",
"Value": "82.03"
},
{
"EndDate": "2021-12-15",
"Value": "82.022"
},
{
"EndDate": "2021-12-16",
"Value": "82.032"
},
{
"EndDate": "2021-12-17",
"Value": "82.076"
},
{
"EndDate": "2021-12-20",
"Value": "82.094"
},
{
"EndDate": "2021-12-21",
"Value": "82.05"
},
{
"EndDate": "2021-12-22",
"Value": "82.04"
},
{
"EndDate": "2021-12-23",
"Value": "81.984"
},
{
"EndDate": "2021-12-24",
"Value": "81.984"
},
{
"EndDate": "2021-12-27",
"Value": "81.95"
},
{
"EndDate": "2021-12-28",
"Value": "81.954"
},
{
"EndDate": "2021-12-29",
"Value": "81.932"
},
{
"EndDate": "2021-12-30",
"Value": "81.932"
},
{
"EndDate": "2021-12-31",
"Value": "81.932"
},
{
"EndDate": "2022-01-03",
"Value": "81.878"
},
{
"EndDate": "2022-01-04",
"Value": "81.882"
},
{
"EndDate": "2022-01-05",
"Value": "81.88"
},
{
"EndDate": "2022-01-06",
"Value": "81.844"
},
{
"EndDate": "2022-01-07",
"Value": "81.834"
},
{
"EndDate": "2022-01-10",
"Value": "81.812"
},
{
"EndDate": "2022-01-11",
"Value": "81.796"
},
{
"EndDate": "2022-01-12",
"Value": "81.812"
},
{
"EndDate": "2022-01-13",
"Value": "81.832"
},
{
"EndDate": "2022-01-14",
"Value": "81.81"
},
{
"EndDate": "2022-01-17",
"Value": "81.778"
},
{
"EndDate": "2022-01-18",
"Value": "81.776"
},
{
"EndDate": "2022-01-19",
"Value": "81.778"
},
{
"EndDate": "2022-01-20",
"Value": "81.792"
},
{
"EndDate": "2022-01-21",
"Value": "81.83"
},
{
"EndDate": "2022-01-24",
"Value": "81.896"
},
{
"EndDate": "2022-01-25",
"Value": "81.894"
},
{
"EndDate": "2022-01-26",
"Value": "81.876"
},
{
"EndDate": "2022-01-27",
"Value": "81.836"
},
{
"EndDate": "2022-01-28",
"Value": "81.81"
},
{
"EndDate": "2022-01-31",
"Value": "81.698"
},
{
"EndDate": "2022-02-01",
"Value": "81.678"
},
{
"EndDate": "2022-02-02",
"Value": "81.656"
},
{
"EndDate": "2022-02-03",
"Value": "81.45"
},
{
"EndDate": "2022-02-04",
"Value": "81.36"
},
{
"EndDate": "2022-02-07",
"Value": "81.396"
},
{
"EndDate": "2022-02-08",
"Value": "81.372"
},
{
"EndDate": "2022-02-09",
"Value": "81.464"
},
{
"EndDate": "2022-02-10",
"Value": "81.414"
},
{
"EndDate": "2022-02-11",
"Value": "81.406"
},
{
"EndDate": "2022-02-14",
"Value": "81.45"
},
{
"EndDate": "2022-02-15",
"Value": "81.144"
},
{
"EndDate": "2022-02-16",
"Value": "81.188"
},
{
"EndDate": "2022-02-17",
"Value": "81.272"
},
{
"EndDate": "2022-02-18",
"Value": "81.322"
},
{
"EndDate": "2022-02-21",
"Value": "81.31"
},
{
"EndDate": "2022-02-22",
"Value": "81.234"
},
{
"EndDate": "2022-02-23",
"Value": "81.212"
},
{
"EndDate": "2022-02-24",
"Value": "81.272"
},
{
"EndDate": "2022-02-25",
"Value": "81.214"
},
{
"EndDate": "2022-02-28",
"Value": "81.394"
},
{
"EndDate": "2022-03-01",
"Value": "81.696"
},
{
"EndDate": "2022-03-02",
"Value": "81.452"
},
{
"EndDate": "2022-03-03",
"Value": "81.518"
},
{
"EndDate": "2022-03-04",
"Value": "81.742"
},
{
"EndDate": "2022-03-07",
"Value": "81.568"
},
{
"EndDate": "2022-03-08",
"Value": "81.486"
},
{
"EndDate": "2022-03-09",
"Value": "81.328"
},
{
"EndDate": "2022-03-10",
"Value": "81.144"
},
{
"EndDate": "2022-03-11",
"Value": "81.158"
},
{
"EndDate": "2022-03-14",
"Value": "81.068"
},
{
"EndDate": "2022-03-15",
"Value": "81.186"
},
{
"EndDate": "2022-03-16",
"Value": "81.046"
},
{
"EndDate": "2022-03-17",
"Value": "81.058"
},
{
"EndDate": "2022-03-18",
"Value": "81.094"
},
{
"EndDate": "2022-03-21",
"Value": "81.01"
},
{
"EndDate": "2022-03-22",
"Value": "80.936"
},
{
"EndDate": "2022-03-23",
"Value": "80.93"
},
{
"EndDate": "2022-03-24",
"Value": "80.866"
},
{
"EndDate": "2022-03-25",
"Value": "80.832"
},
{
"EndDate": "2022-03-28",
"Value": "80.734"
},
{
"EndDate": "2022-03-29",
"Value": "80.626"
},
{
"EndDate": "2022-03-30",
"Value": "80.542"
},
{
"EndDate": "2022-03-31",
"Value": "80.658"
},
{
"EndDate": "2022-04-01",
"Value": "80.65"
},
{
"EndDate": "2022-04-04",
"Value": "80.694"
},
{
"EndDate": "2022-04-05",
"Value": "80.602"
},
{
"EndDate": "2022-04-06",
"Value": "80.616"
},
{
"EndDate": "2022-04-07",
"Value": "80.602"
},
{
"EndDate": "2022-04-08",
"Value": "80.478"
},
{
"EndDate": "2022-04-11",
"Value": "80.362"
},
{
"EndDate": "2022-04-12",
"Value": "80.446"
},
{
"EndDate": "2022-04-13",
"Value": "80.414"
},
{
"EndDate": "2022-04-14",
"Value": "80.456"
},
{
"EndDate": "2022-04-15",
"Value": "80.456"
},
{
"EndDate": "2022-04-18",
"Value": "80.456"
},
{
"EndDate": "2022-04-19",
"Value": "80.464"
},
{
"EndDate": "2022-04-20",
"Value": "80.468"
},
{
"EndDate": "2022-04-21",
"Value": "80.272"
},
{
"EndDate": "2022-04-22",
"Value": "80.164"
},
{
"EndDate": "2022-04-25",
"Value": "80.336"
},
{
"EndDate": "2022-04-26",
"Value": "80.348"
},
{
"EndDate": "2022-04-27",
"Value": "80.378"
},
{
"EndDate": "2022-04-28",
"Value": "80.252"
},
{
"EndDate": "2022-04-29",
"Value": "80.152"
},
{
"EndDate": "2022-05-02",
"Value": "80.19"
},
{
"EndDate": "2022-05-03",
"Value": "80.16"
},
{
"EndDate": "2022-05-04",
"Value": "80.124"
},
{
"EndDate": "2022-05-05",
"Value": "80.106"
},
{
"EndDate": "2022-05-06",
"Value": "80.036"
},
{
"EndDate": "2022-05-09",
"Value": "80.17"
},
{
"EndDate": "2022-05-10",
"Value": "80.274"
},
{
"EndDate": "2022-05-11",
"Value": "80.252"
},
{
"EndDate": "2022-05-12",
"Value": "80.454"
},
{
"EndDate": "2022-05-13",
"Value": "80.372"
},
{
"EndDate": "2022-05-16",
"Value": "80.118"
},
{
"EndDate": "2022-05-17",
"Value": "79.92"
},
{
"EndDate": "2022-05-18",
"Value": "79.906"
},
{
"EndDate": "2022-05-19",
"Value": "79.936"
},
{
"EndDate": "2022-05-20",
"Value": "79.974"
},
{
"EndDate": "2022-05-23",
"Value": "79.88"
},
{
"EndDate": "2022-05-24",
"Value": "79.954"
},
{
"EndDate": "2022-05-25",
"Value": "80.01"
},
{
"EndDate": "2022-05-26",
"Value": "80"
},
{
"EndDate": "2022-05-27",
"Value": "79.994"
},
{
"EndDate": "2022-05-30",
"Value": "79.852"
},
{
"EndDate": "2022-05-31",
"Value": "79.73"
},
{
"EndDate": "2022-06-01",
"Value": "79.704"
},
{
"EndDate": "2022-06-02",
"Value": "79.602"
},
{
"EndDate": "2022-06-03",
"Value": "79.564"
},
{
"EndDate": "2022-06-06",
"Value": "79.508"
},
{
"EndDate": "2022-06-07",
"Value": "79.528"
},
{
"EndDate": "2022-06-08",
"Value": "79.466"
},
{
"EndDate": "2022-06-09",
"Value": "79.244"
},
{
"EndDate": "2022-06-10",
"Value": "79.08"
},
{
"EndDate": "2022-06-13",
"Value": "78.892"
},
{
"EndDate": "2022-06-14",
"Value": "78.748"
},
{
"EndDate": "2022-06-15",
"Value": "78.942"
},
{
"EndDate": "2022-06-16",
"Value": "78.834"
},
{
"EndDate": "2022-06-17",
"Value": "78.938"
},
{
"EndDate": "2022-06-20",
"Value": "78.846"
},
{
"EndDate": "2022-06-21",
"Value": "78.862"
},
{
"EndDate": "2022-06-22",
"Value": "78.986"
},
{
"EndDate": "2022-06-23",
"Value": "79.278"
},
{
"EndDate": "2022-06-24",
"Value": "79.266"
},
{
"EndDate": "2022-06-27",
"Value": "79.24"
},
{
"EndDate": "2022-06-28",
"Value": "79.126"
},
{
"EndDate": "2022-06-29",
"Value": "79.266"
},
{
"EndDate": "2022-06-30",
"Value": "79.5"
},
{
"EndDate": "2022-07-01",
"Value": "79.744"
},
{
"EndDate": "2022-07-04",
"Value": "79.588"
},
{
"EndDate": "2022-07-05",
"Value": "79.834"
},
{
"EndDate": "2022-07-06",
"Value": "79.954"
},
{
"EndDate": "2022-07-07",
"Value": "79.702"
},
{
"EndDate": "2022-07-08",
"Value": "79.722"
},
{
"EndDate": "2022-07-11",
"Value": "79.864"
},
{
"EndDate": "2022-07-12",
"Value": "80.008"
},
{
"EndDate": "2022-07-13",
"Value": "79.87"
},
{
"EndDate": "2022-07-14",
"Value": "79.796"
},
{
"EndDate": "2022-07-15",
"Value": "79.86"
},
{
"EndDate": "2022-07-18",
"Value": "79.778"
},
{
"EndDate": "2022-07-19",
"Value": "79.614"
},
{
"EndDate": "2022-07-20",
"Value": "79.646"
},
{
"EndDate": "2022-07-21",
"Value": "79.582"
},
{
"EndDate": "2022-07-22",
"Value": "79.95"
},
{
"EndDate": "2022-07-25",
"Value": "79.916"
},
{
"EndDate": "2022-07-26",
"Value": "80.01"
},
{
"EndDate": "2022-07-27",
"Value": "79.9"
},
{
"EndDate": "2022-07-28",
"Value": "80.192"
},
{
"EndDate": "2022-07-29",
"Value": "80.138"
},
{
"EndDate": "2022-08-01",
"Value": "80.172"
},
{
"EndDate": "2022-08-02",
"Value": "80.13"
},
{
"EndDate": "2022-08-03",
"Value": "79.986"
},
{
"EndDate": "2022-08-04",
"Value": "80.036"
},
{
"EndDate": "2022-08-05",
"Value": "79.87"
},
{
"EndDate": "2022-08-08",
"Value": "79.872"
},
{
"EndDate": "2022-08-09",
"Value": "79.822"
},
{
"EndDate": "2022-08-10",
"Value": "79.88"
},
{
"EndDate": "2022-08-11",
"Value": "79.842"
},
{
"EndDate": "2022-08-12",
"Value": "79.772"
},
{
"EndDate": "2022-08-15",
"Value": "79.892"
},
{
"EndDate": "2022-08-16",
"Value": "79.63"
},
{
"EndDate": "2022-08-17",
"Value": "79.422"
},
{
"EndDate": "2022-08-18",
"Value": "79.396"
},
{
"EndDate": "2022-08-19",
"Value": "79.282"
},
{
"EndDate": "2022-08-22",
"Value": "79.212"
},
{
"EndDate": "2022-08-23",
"Value": "79.282"
},
{
"EndDate": "2022-08-24",
"Value": "79.188"
},
{
"EndDate": "2022-08-25",
"Value": "79.224"
},
{
"EndDate": "2022-08-26",
"Value": "79.094"
},
{
"EndDate": "2022-08-29",
"Value": "78.926"
},
{
"EndDate": "2022-08-30",
"Value": "78.876"
},
{
"EndDate": "2022-08-31",
"Value": "78.818"
},
{
"EndDate": "2022-09-01",
"Value": "78.79"
},
{
"EndDate": "2022-09-02",
"Value": "78.988"
},
{
"EndDate": "2022-09-05",
"Value": "79.008"
},
{
"EndDate": "2022-09-06",
"Value": "78.956"
},
{
"EndDate": "2022-09-07",
"Value": "79.01"
},
{
"EndDate": "2022-09-08",
"Value": "78.68"
},
{
"EndDate": "2022-09-09",
"Value": "78.688"
},
{
"EndDate": "2022-09-12",
"Value": "78.704"
},
{
"EndDate": "2022-09-13",
"Value": "78.588"
},
{
"EndDate": "2022-09-14",
"Value": "78.564"
},
{
"EndDate": "2022-09-15",
"Value": "78.39"
},
{
"EndDate": "2022-09-16",
"Value": "78.388"
},
{
"EndDate": "2022-09-19",
"Value": "78.284"
},
{
"EndDate": "2022-09-20",
"Value": "78.136"
},
{
"EndDate": "2022-09-21",
"Value": "78.084"
},
{
"EndDate": "2022-09-22",
"Value": "77.962"
},
{
"EndDate": "2022-09-23",
"Value": "77.916"
},
{
"EndDate": "2022-09-26",
"Value": "77.858"
},
{
"EndDate": "2022-09-27",
"Value": "77.756"
},
{
"EndDate": "2022-09-28",
"Value": "77.954"
},
{
"EndDate": "2022-09-29",
"Value": "77.96"
},
{
"EndDate": "2022-09-30",
"Value": "78.086"
},
{
"EndDate": "2022-10-03",
"Value": "78.264"
},
{
"EndDate": "2022-10-04",
"Value": "78.354"
},
{
"EndDate": "2022-10-05",
"Value": "78.192"
},
{
"EndDate": "2022-10-06",
"Value": "78.024"
},
{
"EndDate": "2022-10-07",
"Value": "77.918"
},
{
"EndDate": "2022-10-10",
"Value": "77.836"
},
{
"EndDate": "2022-10-11",
"Value": "77.946"
},
{
"EndDate": "2022-10-12",
"Value": "77.914"
},
{
"EndDate": "2022-10-13",
"Value": "77.88"
},
{
"EndDate": "2022-10-14",
"Value": "77.8"
},
{
"EndDate": "2022-10-17",
"Value": "77.818"
},
{
"EndDate": "2022-10-18",
"Value": "77.806"
},
{
"EndDate": "2022-10-19",
"Value": "77.666"
},
{
"EndDate": "2022-10-20",
"Value": "77.63"
},
{
"EndDate": "2022-10-21",
"Value": "77.656"
},
{
"EndDate": "2022-10-24",
"Value": "77.728"
},
{
"EndDate": "2022-10-25",
"Value": "77.794"
},
{
"EndDate": "2022-10-26",
"Value": "77.778"
},
{
"EndDate": "2022-10-27",
"Value": "78.024"
},
{
"EndDate": "2022-10-28",
"Value": "77.888"
},
{
"EndDate": "2022-10-31",
"Value": "77.82"
},
{
"EndDate": "2022-11-01",
"Value": "77.814"
},
{
"EndDate": "2022-11-02",
"Value": "77.794"
},
{
"EndDate": "2022-11-03",
"Value": "77.646"
},
{
"EndDate": "2022-11-04",
"Value": "77.588"
},
{
"EndDate": "2022-11-07",
"Value": "77.56"
},
{
"EndDate": "2022-11-08",
"Value": "77.512"
},
{
"EndDate": "2022-11-09",
"Value": "77.596"
},
{
"EndDate": "2022-11-10",
"Value": "77.794"
},
{
"EndDate": "2022-11-11",
"Value": "77.576"
},
{
"EndDate": "2022-11-14",
"Value": "77.576"
},
{
"EndDate": "2022-11-15",
"Value": "77.478"
},
{
"EndDate": "2022-11-16",
"Value": "77.554"
},
{
"EndDate": "2022-11-17",
"Value": "77.522"
},
{
"EndDate": "2022-11-18",
"Value": "77.582"
},
{
"EndDate": "2022-11-21",
"Value": "77.622"
},
{
"EndDate": "2022-11-22",
"Value": "77.606"
},
{
"EndDate": "2022-11-23",
"Value": "77.584"
},
{
"EndDate": "2022-11-24",
"Value": "77.62"
},
{
"EndDate": "2022-11-25",
"Value": "77.528"
},
{
"EndDate": "2022-11-28",
"Value": "77.542"
},
{
"EndDate": "2022-11-29",
"Value": "77.67"
},
{
"EndDate": "2022-11-30",
"Value": "77.638"
},
{
"EndDate": "2022-12-01",
"Value": "77.776"
},
{
"EndDate": "2022-12-02",
"Value": "77.694"
},
{
"EndDate": "2022-12-05",
"Value": "77.682"
},
{
"EndDate": "2022-12-06",
"Value": "77.774"
},
{
"EndDate": "2022-12-07",
"Value": "77.856"
},
{
"EndDate": "2022-12-08",
"Value": "77.764"
},
{
"EndDate": "2022-12-09",
"Value": "77.654"
},
{
"EndDate": "2022-12-12",
"Value": "77.59"
},
{
"EndDate": "2022-12-13",
"Value": "77.708"
},
{
"EndDate": "2022-12-14",
"Value": "77.68"
},
{
"EndDate": "2022-12-15",
"Value": "77.378"
},
{
"EndDate": "2022-12-16",
"Value": "77.296"
},
{
"EndDate": "2022-12-19",
"Value": "77.286"
},
{
"EndDate": "2022-12-20",
"Value": "77.212"
},
{
"EndDate": "2022-12-21",
"Value": "77.19"
},
{
"EndDate": "2022-12-22",
"Value": "77.198"
},
{
"EndDate": "2022-12-23",
"Value": "77.052"
},
{
"EndDate": "2022-12-26",
"Value": "77.052"
},
{
"EndDate": "2022-12-27",
"Value": "77.008"
},
{
"EndDate": "2022-12-28",
"Value": "77.024"
},
{
"EndDate": "2022-12-29",
"Value": "77.06"
},
{
"EndDate": "2022-12-30",
"Value": "77.024"
},
{
"EndDate": "2023-01-02",
"Value": "76.978"
},
{
"EndDate": "2023-01-03",
"Value": "76.998"
},
{
"EndDate": "2023-01-04",
"Value": "77.098"
},
{
"EndDate": "2023-01-05",
"Value": "77.028"
},
{
"EndDate": "2023-01-06",
"Value": "77.09"
},
{
"EndDate": "2023-01-09",
"Value": "77.122"
},
{
"EndDate": "2023-01-10",
"Value": "77.054"
},
{
"EndDate": "2023-01-11",
"Value": "77.086"
},
{
"EndDate": "2023-01-12",
"Value": "77.172"
},
{
"EndDate": "2023-01-13",
"Value": "77.194"
},
{
"EndDate": "2023-01-16",
"Value": "77.172"
},
{
"EndDate": "2023-01-17",
"Value": "77.35"
},
{
"EndDate": "2023-01-18",
"Value": "77.338"
},
{
"EndDate": "2023-01-19",
"Value": "77.28"
},
{
"EndDate": "2023-01-20",
"Value": "77.198"
},
{
"EndDate": "2023-01-23",
"Value": "77.182"
},
{
"EndDate": "2023-01-24",
"Value": "77.236"
},
{
"EndDate": "2023-01-25",
"Value": "77.23"
},
{
"EndDate": "2023-01-26",
"Value": "77.23"
},
{
"EndDate": "2023-01-27",
"Value": "77.244"
},
{
"EndDate": "2023-01-30",
"Value": "77.08"
},
{
"EndDate": "2023-01-31",
"Value": "77.128"
},
{
"EndDate": "2023-02-01",
"Value": "77.09"
},
{
"EndDate": "2023-02-02",
"Value": "77.344"
},
{
"EndDate": "2023-02-03",
"Value": "77.254"
},
{
"EndDate": "2023-02-06",
"Value": "77.186"
},
{
"EndDate": "2023-02-07",
"Value": "77.196"
},
{
"EndDate": "2023-02-08",
"Value": "77.048"
},
{
"EndDate": "2023-02-09",
"Value": "77.084"
},
{
"EndDate": "2023-02-10",
"Value": "77.012"
},
{
"EndDate": "2023-02-13",
"Value": "76.966"
},
{
"EndDate": "2023-02-14",
"Value": "76.876"
},
{
"EndDate": "2023-02-15",
"Value": "76.792"
},
{
"EndDate": "2023-02-16",
"Value": "76.792"
},
{
"EndDate": "2023-02-17",
"Value": "76.81"
},
{
"EndDate": "2023-02-20",
"Value": "76.79"
},
{
"EndDate": "2023-02-21",
"Value": "76.724"
},
{
"EndDate": "2023-02-22",
"Value": "76.792"
},
{
"EndDate": "2023-02-23",
"Value": "76.804"
},
{
"EndDate": "2023-02-24",
"Value": "76.652"
},
{
"EndDate": "2023-02-27",
"Value": "76.6"
},
{
"EndDate": "2023-02-28",
"Value": "76.546"
},
{
"EndDate": "2023-03-01",
"Value": "76.438"
},
{
"EndDate": "2023-03-02",
"Value": "76.406"
},
{
"EndDate": "2023-03-03",
"Value": "76.346"
},
{
"EndDate": "2023-03-06",
"Value": "76.256"
},
{
"EndDate": "2023-03-07",
"Value": "76.27"
},
{
"EndDate": "2023-03-08",
"Value": "76.248"
},
{
"EndDate": "2023-03-09",
"Value": "76.344"
},
{
"EndDate": "2023-03-10",
"Value": "76.606"
},
{
"EndDate": "2023-03-13",
"Value": "77.178"
},
{
"EndDate": "2023-03-14",
"Value": "76.874"
},
{
"EndDate": "2023-03-15",
"Value": "77.654"
},
{
"EndDate": "2023-03-16",
"Value": "77.388"
},
{
"EndDate": "2023-03-17",
"Value": "77.594"
},
{
"EndDate": "2023-03-20",
"Value": "77.714"
},
{
"EndDate": "2023-03-21",
"Value": "77.376"
},
{
"EndDate": "2023-03-22",
"Value": "77.23"
},
{
"EndDate": "2023-03-23",
"Value": "77.508"
},
{
"EndDate": "2023-03-24",
"Value": "77.698"
},
{
"EndDate": "2023-03-27",
"Value": "77.524"
},
{
"EndDate": "2023-03-28",
"Value": "77.428"
},
{
"EndDate": "2023-03-29",
"Value": "77.36"
},
{
"EndDate": "2023-03-30",
"Value": "77.218"
},
{
"EndDate": "2023-03-31",
"Value": "77.312"
},
{
"EndDate": "2023-04-03",
"Value": "77.354"
},
{
"EndDate": "2023-04-04",
"Value": "77.422"
},
{
"EndDate": "2023-04-05",
"Value": "77.554"
},
{
"EndDate": "2023-04-06",
"Value": "77.564"
},
{
"EndDate": "2023-04-07",
"Value": "77.564"
},
{
"EndDate": "2023-04-10",
"Value": "77.564"
},
{
"EndDate": "2023-04-11",
"Value": "77.308"
},
{
"EndDate": "2023-04-12",
"Value": "77.202"
},
{
"EndDate": "2023-04-13",
"Value": "77.228"
},
{
"EndDate": "2023-04-14",
"Value": "77.12"
},
{
"EndDate": "2023-04-17",
"Value": "77.114"
},
{
"EndDate": "2023-04-18",
"Value": "77.106"
},
{
"EndDate": "2023-04-19",
"Value": "77.012"
},
{
"EndDate": "2023-04-20",
"Value": "77.122"
},
{
"EndDate": "2023-04-21",
"Value": "77.088"
},
{
"EndDate": "2023-04-24",
"Value": "77.06"
},
{
"EndDate": "2023-04-25",
"Value": "77.218"
},
{
"EndDate": "2023-04-26",
"Value": "77.282"
},
{
"EndDate": "2023-04-27",
"Value": "77.214"
},
{
"EndDate": "2023-04-28",
"Value": "77.414"
},
{
"EndDate": "2023-05-01",
"Value": "77.414"
},
{
"EndDate": "2023-05-02",
"Value": "77.502"
},
{
"EndDate": "2023-05-03",
"Value": "77.484"
},
{
"EndDate": "2023-05-04",
"Value": "77.714"
},
{
"EndDate": "2023-05-05",
"Value": "77.59"
},
{
"EndDate": "2023-05-08",
"Value": "77.556"
},
{
"EndDate": "2023-05-09",
"Value": "77.512"
},
{
"EndDate": "2023-05-10",
"Value": "77.594"
},
{
"EndDate": "2023-05-11",
"Value": "77.676"
},
{
"EndDate": "2023-05-12",
"Value": "77.624"
},
{
"EndDate": "2023-05-15",
"Value": "77.53"
},
{
"EndDate": "2023-05-16",
"Value": "77.416"
},
{
"EndDate": "2023-05-17",
"Value": "77.358"
},
{
"EndDate": "2023-05-18",
"Value": "77.29"
},
{
"EndDate": "2023-05-19",
"Value": "77.338"
},
{
"EndDate": "2023-05-22",
"Value": "77.252"
},
{
"EndDate": "2023-05-23",
"Value": "77.224"
},
{
"EndDate": "2023-05-24",
"Value": "77.236"
},
{
"EndDate": "2023-05-25",
"Value": "77.138"
},
{
"EndDate": "2023-05-26",
"Value": "77.05"
},
{
"EndDate": "2023-05-29",
"Value": "77.166"
},
{
"EndDate": "2023-05-30",
"Value": "77.308"
},
{
"EndDate": "2023-05-31",
"Value": "77.43"
},
{
"EndDate": "2023-06-01",
"Value": "77.462"
},
{
"EndDate": "2023-06-02",
"Value": "77.312"
},
{
"EndDate": "2023-06-05",
"Value": "77.212"
},
{
"EndDate": "2023-06-06",
"Value": "77.258"
},
{
"EndDate": "2023-06-07",
"Value": "77.124"
},
{
"EndDate": "2023-06-08",
"Value": "77.174"
},
{
"EndDate": "2023-06-09",
"Value": "77.184"
},
{
"EndDate": "2023-06-12",
"Value": "77.2"
},
{
"EndDate": "2023-06-13",
"Value": "77.09"
},
{
"EndDate": "2023-06-14",
"Value": "77.09"
},
{
"EndDate": "2023-06-15",
"Value": "76.926"
},
{
"EndDate": "2023-06-16",
"Value": "76.946"
},
{
"EndDate": "2023-06-19",
"Value": "76.908"
},
{
"EndDate": "2023-06-20",
"Value": "76.968"
},
{
"EndDate": "2023-06-21",
"Value": "76.932"
},
{
"EndDate": "2023-06-22",
"Value": "76.842"
},
{
"EndDate": "2023-06-23",
"Value": "76.99"
},
{
"EndDate": "2023-06-26",
"Value": "77.004"
},
{
"EndDate": "2023-06-27",
"Value": "76.93"
},
{
"EndDate": "2023-06-28",
"Value": "77.01"
},
{
"EndDate": "2023-06-29",
"Value": "76.918"
},
{
"EndDate": "2023-06-30",
"Value": "76.91"
},
{
"EndDate": "2023-07-03",
"Value": "76.864"
},
{
"EndDate": "2023-07-04",
"Value": "76.896"
},
{
"EndDate": "2023-07-05",
"Value": "76.882"
},
{
"EndDate": "2023-07-06",
"Value": "76.76"
},
{
"EndDate": "2023-07-07",
"Value": "76.9"
},
{
"EndDate": "2023-07-10",
"Value": "76.808"
},
{
"EndDate": "2023-07-11",
"Value": "76.814"
},
{
"EndDate": "2023-07-12",
"Value": "76.918"
},
{
"EndDate": "2023-07-13",
"Value": "77.078"
},
{
"EndDate": "2023-07-14",
"Value": "76.984"
},
{
"EndDate": "2023-07-17",
"Value": "77.002"
},
{
"EndDate": "2023-07-18",
"Value": "77.136"
},
{
"EndDate": "2023-07-19",
"Value": "77.118"
},
{
"EndDate": "2023-07-20",
"Value": "77.06"
},
{
"EndDate": "2023-07-21",
"Value": "77.116"
},
{
"EndDate": "2023-07-24",
"Value": "77.168"
},
{
"EndDate": "2023-07-25",
"Value": "77.17"
},
{
"EndDate": "2023-07-26",
"Value": "77.056"
},
{
"EndDate": "2023-07-27",
"Value": "77.176"
},
{
"EndDate": "2023-07-28",
"Value": "77.188"
},
{
"EndDate": "2023-07-31",
"Value": "77.214"
},
{
"EndDate": "2023-08-01",
"Value": "77.186"
},
{
"EndDate": "2023-08-02",
"Value": "77.206"
},
{
"EndDate": "2023-08-03",
"Value": "77.256"
},
{
"EndDate": "2023-08-04",
"Value": "77.29"
},
{
"EndDate": "2023-08-07",
"Value": "77.356"
},
{
"EndDate": "2023-08-08",
"Value": "77.376"
},
{
"EndDate": "2023-08-09",
"Value": "77.36"
},
{
"EndDate": "2023-08-10",
"Value": "77.344"
},
{
"EndDate": "2023-08-11",
"Value": "77.262"
},
{
"EndDate": "2023-08-14",
"Value": "77.236"
},
{
"EndDate": "2023-08-15",
"Value": "77.198"
},
{
"EndDate": "2023-08-16",
"Value": "77.05"
},
{
"EndDate": "2023-08-17",
"Value": "77.076"
},
{
"EndDate": "2023-08-18",
"Value": "77.122"
},
{
"EndDate": "2023-08-21",
"Value": "77.064"
},
{
"EndDate": "2023-08-22",
"Value": "77.112"
},
{
"EndDate": "2023-08-23",
"Value": "77.266"
},
{
"EndDate": "2023-08-24",
"Value": "77.296"
},
{
"EndDate": "2023-08-25",
"Value": "77.228"
},
{
"EndDate": "2023-08-28",
"Value": "77.178"
},
{
"EndDate": "2023-08-29",
"Value": "77.224"
},
{
"EndDate": "2023-08-30",
"Value": "77.202"
},
{
"EndDate": "2023-08-31",
"Value": "77.328"
},
{
"EndDate": "2023-09-01",
"Value": "77.314"
},
{
"EndDate": "2023-09-04",
"Value": "77.286"
},
{
"EndDate": "2023-09-05",
"Value": "77.238"
},
{
"EndDate": "2023-09-06",
"Value": "77.132"
},
{
"EndDate": "2023-09-07",
"Value": "77.166"
},
{
"EndDate": "2023-09-08",
"Value": "77.204"
},
{
"EndDate": "2023-09-11",
"Value": "77.198"
},
{
"EndDate": "2023-09-12",
"Value": "77.166"
},
{
"EndDate": "2023-09-13",
"Value": "77.104"
},
{
"EndDate": "2023-09-14",
"Value": "77.132"
},
{
"EndDate": "2023-09-15",
"Value": "77.096"
},
{
"EndDate": "2023-09-18",
"Value": "77.004"
},
{
"EndDate": "2023-09-19",
"Value": "76.948"
},
{
"EndDate": "2023-09-20",
"Value": "77.018"
},
{
"EndDate": "2023-09-21",
"Value": "77.034"
},
{
"EndDate": "2023-09-22",
"Value": "77.058"
},
{
"EndDate": "2023-09-25",
"Value": "77.078"
},
{
"EndDate": "2023-09-26",
"Value": "77.092"
},
{
"EndDate": "2023-09-27",
"Value": "77.082"
},
{
"EndDate": "2023-09-28",
"Value": "77.036"
},
{
"EndDate": "2023-09-29",
"Value": "77.15"
},
{
"EndDate": "2023-10-02",
"Value": "77.116"
},
{
"EndDate": "2023-10-03",
"Value": "77.142"
},
{
"EndDate": "2023-10-04",
"Value": "77.186"
},
{
"EndDate": "2023-10-05",
"Value": "77.26"
},
{
"EndDate": "2023-10-06",
"Value": "77.288"
},
{
"EndDate": "2023-10-09",
"Value": "77.412"
},
{
"EndDate": "2023-10-10",
"Value": "77.394"
},
{
"EndDate": "2023-10-11",
"Value": "77.358"
},
{
"EndDate": "2023-10-12",
"Value": "77.282"
},
{
"EndDate": "2023-10-13",
"Value": "77.338"
},
{
"EndDate": "2023-10-16",
"Value": "77.29"
},
{
"EndDate": "2023-10-17",
"Value": "77.198"
},
{
"EndDate": "2023-10-18",
"Value": "77.19"
},
{
"EndDate": "2023-10-19",
"Value": "77.19"
},
{
"EndDate": "2023-10-20",
"Value": "77.312"
},
{
"EndDate": "2023-10-23",
"Value": "77.286"
},
{
"EndDate": "2023-10-24",
"Value": "77.356"
},
{
"EndDate": "2023-10-25",
"Value": "77.326"
},
{
"EndDate": "2023-10-26",
"Value": "77.422"
},
{
"EndDate": "2023-10-27",
"Value": "77.474"
},
{
"EndDate": "2023-10-30",
"Value": "77.494"
},
{
"EndDate": "2023-10-31",
"Value": "77.538"
},
{
"EndDate": "2023-11-01",
"Value": "77.574"
},
{
"EndDate": "2023-11-02",
"Value": "77.572"
},
{
"EndDate": "2023-11-03",
"Value": "77.602"
},
{
"EndDate": "2023-11-06",
"Value": "77.54"
},
{
"EndDate": "2023-11-07",
"Value": "77.57"
},
{
"EndDate": "2023-11-08",
"Value": "77.568"
},
{
"EndDate": "2023-11-09",
"Value": "77.57"
},
{
"EndDate": "2023-11-10",
"Value": "77.512"
},
{
"EndDate": "2023-11-13",
"Value": "77.464"
},
{
"EndDate": "2023-11-14",
"Value": "77.614"
},
{
"EndDate": "2023-11-15",
"Value": "77.418"
},
{
"EndDate": "2023-11-16",
"Value": "77.53"
},
{
"EndDate": "2023-11-17",
"Value": "77.514"
},
{
"EndDate": "2023-11-20",
"Value": "77.438"
},
{
"EndDate": "2023-11-21",
"Value": "77.512"
},
{
"EndDate": "2023-11-22",
"Value": "77.476"
},
{
"EndDate": "2023-11-23",
"Value": "77.442"
},
{
"EndDate": "2023-11-24",
"Value": "77.434"
},
{
"EndDate": "2023-11-27",
"Value": "77.54"
},
{
"EndDate": "2023-11-28",
"Value": "77.664"
},
{
"EndDate": "2023-11-29",
"Value": "77.792"
},
{
"EndDate": "2023-11-30",
"Value": "77.826"
},
{
"EndDate": "2023-12-01",
"Value": "78.016"
},
{
"EndDate": "2023-12-04",
"Value": "78.016"
},
{
"EndDate": "2023-12-05",
"Value": "78.016"
},
{
"EndDate": "2023-12-06",
"Value": "78.016"
},
{
"EndDate": "2023-12-07",
"Value": "78.166"
},
{
"EndDate": "2023-12-08",
"Value": "78.03"
},
{
"EndDate": "2023-12-11",
"Value": "78.008"
},
{
"EndDate": "2023-12-12",
"Value": "78.008"
},
{
"EndDate": "2023-12-13",
"Value": "78.104"
},
{
"EndDate": "2023-12-14",
"Value": "78.264"
},
{
"EndDate": "2023-12-15",
"Value": "78.33"
},
{
"EndDate": "2023-12-18",
"Value": "78.304"
},
{
"EndDate": "2023-12-19",
"Value": "78.294"
},
{
"EndDate": "2023-12-20",
"Value": "78.362"
},
{
"EndDate": "2023-12-21",
"Value": "78.472"
},
{
"EndDate": "2023-12-22",
"Value": "78.528"
},
{
"EndDate": "2023-12-25",
"Value": "78.528"
},
{
"EndDate": "2023-12-26",
"Value": "78.528"
},
{
"EndDate": "2023-12-27",
"Value": "78.552"
},
{
"EndDate": "2023-12-28",
"Value": "78.598"
},
{
"EndDate": "2023-12-29",
"Value": "78.532"
},
{
"EndDate": "2024-01-01",
"Value": "78.532"
},
{
"EndDate": "2024-01-02",
"Value": "78.484"
},
{
"EndDate": "2024-01-03",
"Value": "78.498"
},
{
"EndDate": "2024-01-04",
"Value": "78.352"
},
{
"EndDate": "2024-01-05",
"Value": "78.356"
},
{
"EndDate": "2024-01-08",
"Value": "78.398"
},
{
"EndDate": "2024-01-09",
"Value": "78.316"
},
{
"EndDate": "2024-01-10",
"Value": "78.25"
},
{
"EndDate": "2024-01-11",
"Value": "78.242"
},
{
"EndDate": "2024-01-12",
"Value": "78.48"
},
{
"EndDate": "2024-01-15",
"Value": "78.364"
},
{
"EndDate": "2024-01-16",
"Value": "78.384"
},
{
"EndDate": "2024-01-17",
"Value": "78.244"
},
{
"EndDate": "2024-01-18",
"Value": "78.266"
},
{
"EndDate": "2024-01-19",
"Value": "78.21"
},
{
"EndDate": "2024-01-22",
"Value": "78.222"
},
{
"EndDate": "2024-01-23",
"Value": "78.248"
},
{
"EndDate": "2024-01-24",
"Value": "78.25"
},
{
"EndDate": "2024-01-25",
"Value": "78.396"
},
{
"EndDate": "2024-01-26",
"Value": "78.386"
},
{
"EndDate": "2024-01-29",
"Value": "78.466"
},
{
"EndDate": "2024-01-30",
"Value": "78.408"
},
{
"EndDate": "2024-01-31",
"Value": "78.556"
},
{
"EndDate": "2024-02-01",
"Value": "78.548"
},
{
"EndDate": "2024-02-02",
"Value": "78.386"
},
{
"EndDate": "2024-02-05",
"Value": "78.302"
},
{
"EndDate": "2024-02-06",
"Value": "78.312"
},
{
"EndDate": "2024-02-07",
"Value": "78.3"
},
{
"EndDate": "2024-02-08",
"Value": "78.26"
},
{
"EndDate": "2024-02-09",
"Value": "78.2"
},
{
"EndDate": "2024-02-12",
"Value": "78.188"
},
{
"EndDate": "2024-02-13",
"Value": "78.084"
},
{
"EndDate": "2024-02-14",
"Value": "78.186"
},
{
"EndDate": "2024-02-15",
"Value": "78.012"
},
{
"EndDate": "2024-02-16",
"Value": "77.914"
},
{
"EndDate": "2024-02-19",
"Value": "77.878"
},
{
"EndDate": "2024-02-20",
"Value": "77.98"
},
{
"EndDate": "2024-02-21",
"Value": "77.882"
},
{
"EndDate": "2024-02-22",
"Value": "77.856"
},
{
"EndDate": "2024-02-23",
"Value": "77.904"
},
{
"EndDate": "2024-02-26",
"Value": "77.786"
},
{
"EndDate": "2024-02-27",
"Value": "77.826"
},
{
"EndDate": "2024-02-28",
"Value": "77.852"
},
{
"EndDate": "2024-02-29",
"Value": "77.918"
},
{
"EndDate": "2024-03-01",
"Value": "77.92"
},
{
"EndDate": "2024-03-04",
"Value": "77.874"
},
{
"EndDate": "2024-03-05",
"Value": "77.944"
},
{
"EndDate": "2024-03-06",
"Value": "77.966"
},
{
"EndDate": "2024-03-07",
"Value": "78.048"
},
{
"EndDate": "2024-03-08",
"Value": "78.156"
},
{
"EndDate": "2024-03-11",
"Value": "78.108"
},
{
"EndDate": "2024-03-12",
"Value": "78.036"
},
{
"EndDate": "2024-03-13",
"Value": "78.004"
},
{
"EndDate": "2024-03-14",
"Value": "77.992"
},
{
"EndDate": "2024-03-15",
"Value": "77.94"
},
{
"EndDate": "2024-03-18",
"Value": "77.946"
},
{
"EndDate": "2024-03-19",
"Value": "78.002"
},
{
"EndDate": "2024-03-20",
"Value": "77.936"
},
{
"EndDate": "2024-03-21",
"Value": "78.074"
},
{
"EndDate": "2024-03-22",
"Value": "78.092"
},
{
"EndDate": "2024-03-25",
"Value": "78.018"
},
{
"EndDate": "2024-03-26",
"Value": "78.112"
},
{
"EndDate": "2024-03-27",
"Value": "78.174"
},
{
"EndDate": "2024-03-28",
"Value": "78.124"
},
{
"EndDate": "2024-03-29",
"Value": "78.124"
},
{
"EndDate": "2024-04-01",
"Value": "78.124"
},
{
"EndDate": "2024-04-02",
"Value": "78.156"
},
{
"EndDate": "2024-04-03",
"Value": "78.154"
},
{
"EndDate": "2024-04-04",
"Value": "78.102"
},
{
"EndDate": "2024-04-05",
"Value": "78.144"
},
{
"EndDate": "2024-04-08",
"Value": "78.088"
},
{
"EndDate": "2024-04-09",
"Value": "78.096"
},
{
"EndDate": "2024-04-10",
"Value": "78.058"
},
{
"EndDate": "2024-04-11",
"Value": "77.986"
},
{
"EndDate": "2024-04-12",
"Value": "78.214"
},
{
"EndDate": "2024-04-15",
"Value": "78.136"
},
{
"EndDate": "2024-04-16",
"Value": "78.12"
},
{
"EndDate": "2024-04-17",
"Value": "78.032"
},
{
"EndDate": "2024-04-18",
"Value": "78.05"
},
{
"EndDate": "2024-04-19",
"Value": "78.056"
},
{
"EndDate": "2024-04-22",
"Value": "78.074"
},
{
"EndDate": "2024-04-23",
"Value": "78.072"
},
{
"EndDate": "2024-04-24",
"Value": "78.022"
},
{
"EndDate": "2024-04-25",
"Value": "77.984"
},
{
"EndDate": "2024-04-26",
"Value": "78.016"
},
{
"EndDate": "2024-04-29",
"Value": "78.082"
},
{
"EndDate": "2024-04-30",
"Value": "77.936"
},
{
"EndDate": "2024-05-01",
"Value": "77.936"
},
{
"EndDate": "2024-05-02",
"Value": "78.022"
},
{
"EndDate": "2024-05-03",
"Value": "78.106"
},
{
"EndDate": "2024-05-06",
"Value": "78.156"
},
{
"EndDate": "2024-05-07",
"Value": "78.202"
},
{
"EndDate": "2024-05-08",
"Value": "78.166"
},
{
"EndDate": "2024-05-09",
"Value": "78.156"
},
{
"EndDate": "2024-05-10",
"Value": "78.134"
},
{
"EndDate": "2024-05-13",
"Value": "78.158"
},
{
"EndDate": "2024-05-14",
"Value": "78.126"
},
{
"EndDate": "2024-05-15",
"Value": "78.088"
},
{
"EndDate": "2024-05-16",
"Value": "78.048"
},
{
"EndDate": "2024-05-17",
"Value": "77.958"
},
{
"EndDate": "2024-05-20",
"Value": "77.978"
},
{
"EndDate": "2024-05-21",
"Value": "78.032"
},
{
"EndDate": "2024-05-22",
"Value": "77.99"
},
{
"EndDate": "2024-05-23",
"Value": "77.922"
},
{
"EndDate": "2024-05-24",
"Value": "77.902"
},
{
"EndDate": "2024-05-27",
"Value": "77.948"
},
{
"EndDate": "2024-05-28",
"Value": "77.924"
},
{
"EndDate": "2024-05-29",
"Value": "77.878"
},
{
"EndDate": "2024-05-30",
"Value": "77.974"
},
{
"EndDate": "2024-05-31",
"Value": "77.976"
},
{
"EndDate": "2024-06-03",
"Value": "78.056"
},
{
"EndDate": "2024-06-04",
"Value": "78.092"
},
{
"EndDate": "2024-06-05",
"Value": "78.114"
},
{
"EndDate": "2024-06-06",
"Value": "78.05"
},
{
"EndDate": "2024-06-07",
"Value": "77.984"
},
{
"EndDate": "2024-06-10",
"Value": "77.938"
},
{
"EndDate": "2024-06-11",
"Value": "78.04"
},
{
"EndDate": "2024-06-12",
"Value": "78.136"
},
{
"EndDate": "2024-06-13",
"Value": "78.308"
},
{
"EndDate": "2024-06-14",
"Value": "78.476"
},
{
"EndDate": "2024-06-17",
"Value": "78.348"
},
{
"EndDate": "2024-06-18",
"Value": "78.402"
},
{
"EndDate": "2024-06-19",
"Value": "78.442"
},
{
"EndDate": "2024-06-20",
"Value": "78.438"
},
{
"EndDate": "2024-06-21",
"Value": "78.43"
},
{
"EndDate": "2024-06-24",
"Value": "78.406"
},
{
"EndDate": "2024-06-25",
"Value": "78.418"
},
{
"EndDate": "2024-06-26",
"Value": "78.458"
},
{
"EndDate": "2024-06-27",
"Value": "78.458"
},
{
"EndDate": "2024-06-28",
"Value": "78.488"
},
{
"EndDate": "2024-07-01",
"Value": "78.366"
},
{
"EndDate": "2024-07-02",
"Value": "78.322"
},
{
"EndDate": "2024-07-03",
"Value": "78.328"
},
{
"EndDate": "2024-07-04",
"Value": "78.31"
},
{
"EndDate": "2024-07-05",
"Value": "78.428"
},
{
"EndDate": "2024-07-08",
"Value": "78.38"
},
{
"EndDate": "2024-07-09",
"Value": "78.402"
},
{
"EndDate": "2024-07-10",
"Value": "78.458"
},
{
"EndDate": "2024-07-11",
"Value": "78.624"
},
{
"EndDate": "2024-07-12",
"Value": "78.528"
},
{
"EndDate": "2024-07-15",
"Value": "78.612"
},
{
"EndDate": "2024-07-16",
"Value": "78.654"
},
{
"EndDate": "2024-07-17",
"Value": "78.674"
},
{
"EndDate": "2024-07-18",
"Value": "78.676"
},
{
"EndDate": "2024-07-19",
"Value": "78.696"
},
{
"EndDate": "2024-07-22",
"Value": "78.624"
},
{
"EndDate": "2024-07-23",
"Value": "78.714"
},
{
"EndDate": "2024-07-24",
"Value": "78.726"
},
{
"EndDate": "2024-07-25",
"Value": "78.854"
},
{
"EndDate": "2024-07-26",
"Value": "78.86"
},
{
"EndDate": "2024-07-29",
"Value": "78.848"
},
{
"EndDate": "2024-07-30",
"Value": "78.9"
},
{
"EndDate": "2024-07-31",
"Value": "78.992"
},
{
"EndDate": "2024-08-01",
"Value": "79.11"
},
{
"EndDate": "2024-08-02",
"Value": "79.204"
},
{
"EndDate": "2024-08-05",
"Value": "79.206"
},
{
"EndDate": "2024-08-06",
"Value": "79.238"
},
{
"EndDate": "2024-08-07",
"Value": "79.142"
},
{
"EndDate": "2024-08-08",
"Value": "79.24"
},
{
"EndDate": "2024-08-09",
"Value": "79.262"
},
{
"EndDate": "2024-08-12",
"Value": "79.196"
},
{
"EndDate": "2024-08-13",
"Value": "79.336"
},
{
"EndDate": "2024-08-14",
"Value": "79.262"
},
{
"EndDate": "2024-08-15",
"Value": "79.204"
},
{
"EndDate": "2024-08-16",
"Value": "79.018"
},
{
"EndDate": "2024-08-19",
"Value": "79.012"
},
{
"EndDate": "2024-08-20",
"Value": "79.132"
},
{
"EndDate": "2024-08-21",
"Value": "79.142"
},
{
"EndDate": "2024-08-22",
"Value": "79.168"
},
{
"EndDate": "2024-08-23",
"Value": "79.194"
},
{
"EndDate": "2024-08-26",
"Value": "79.176"
},
{
"EndDate": "2024-08-27",
"Value": "79.176"
},
{
"EndDate": "2024-08-28",
"Value": "79.158"
},
{
"EndDate": "2024-08-29",
"Value": "79.232"
},
{
"EndDate": "2024-08-30",
"Value": "79.214"
},
{
"EndDate": "2024-09-02",
"Value": "79.13"
},
{
"EndDate": "2024-09-03",
"Value": "79.234"
},
{
"EndDate": "2024-09-04",
"Value": "79.288"
},
{
"EndDate": "2024-09-05",
"Value": "79.374"
},
{
"EndDate": "2024-09-06",
"Value": "79.484"
},
{
"EndDate": "2024-09-09",
"Value": "79.456"
},
{
"EndDate": "2024-09-10",
"Value": "79.53"
},
{
"EndDate": "2024-09-11",
"Value": "79.612"
},
{
"EndDate": "2024-09-12",
"Value": "79.466"
},
{
"EndDate": "2024-09-13",
"Value": "79.536"
},
{
"EndDate": "2024-09-16",
"Value": "79.582"
},
{
"EndDate": "2024-09-17",
"Value": "79.524"
},
{
"EndDate": "2024-09-18",
"Value": "79.5"
},
{
"EndDate": "2024-09-19",
"Value": "79.514"
},
{
"EndDate": "2024-09-20",
"Value": "79.522"
},
{
"EndDate": "2024-09-23",
"Value": "79.594"
},
{
"EndDate": "2024-09-24",
"Value": "79.74"
},
{
"EndDate": "2024-09-25",
"Value": "79.644"
},
{
"EndDate": "2024-09-26",
"Value": "79.68"
},
{
"EndDate": "2024-09-27",
"Value": "79.782"
},
{
"EndDate": "2024-09-30",
"Value": "79.748"
},
{
"EndDate": "2024-10-01",
"Value": "79.826"
},
{
"EndDate": "2024-10-02",
"Value": "79.844"
},
{
"EndDate": "2024-10-03",
"Value": "79.818"
},
{
"EndDate": "2024-10-04",
"Value": "79.658"
},
{
"EndDate": "2024-10-07",
"Value": "79.56"
},
{
"EndDate": "2024-10-08",
"Value": "79.62"
},
{
"EndDate": "2024-10-09",
"Value": "79.546"
},
{
"EndDate": "2024-10-10",
"Value": "79.596"
},
{
"EndDate": "2024-10-11",
"Value": "79.538"
},
{
"EndDate": "2024-10-14",
"Value": "79.608"
},
{
"EndDate": "2024-10-15",
"Value": "79.666"
},
{
"EndDate": "2024-10-16",
"Value": "79.748"
},
{
"EndDate": "2024-10-17",
"Value": "79.804"
},
{
"EndDate": "2024-10-18",
"Value": "79.866"
},
{
"EndDate": "2024-10-21",
"Value": "79.736"
},
{
"EndDate": "2024-10-22",
"Value": "79.712"
},
{
"EndDate": "2024-10-23",
"Value": "79.804"
},
{
"EndDate": "2024-10-24",
"Value": "79.876"
},
{
"EndDate": "2024-10-25",
"Value": "79.806"
},
{
"EndDate": "2024-10-28",
"Value": "79.832"
},
{
"EndDate": "2024-10-29",
"Value": "79.778"
},
{
"EndDate": "2024-10-30",
"Value": "79.644"
},
{
"EndDate": "2024-10-31",
"Value": "79.606"
},
{
"EndDate": "2024-11-01",
"Value": "79.598"
},
{
"EndDate": "2024-11-04",
"Value": "79.66"
},
{
"EndDate": "2024-11-05",
"Value": "79.544"
},
{
"EndDate": "2024-11-06",
"Value": "79.786"
},
{
"EndDate": "2024-11-07",
"Value": "79.722"
},
{
"EndDate": "2024-11-08",
"Value": "79.776"
},
{
"EndDate": "2024-11-11",
"Value": "79.85"
},
{
"EndDate": "2024-11-12",
"Value": "79.838"
},
{
"EndDate": "2024-11-13",
"Value": "79.882"
},
{
"EndDate": "2024-11-14",
"Value": "79.95"
},
{
"EndDate": "2024-11-15",
"Value": "79.778"
},
{
"EndDate": "2024-11-18",
"Value": "79.662"
},
{
"EndDate": "2024-11-19",
"Value": "79.706"
},
{
"EndDate": "2024-11-20",
"Value": "79.724"
},
{
"EndDate": "2024-11-21",
"Value": "79.782"
},
{
"EndDate": "2024-11-22",
"Value": "79.936"
},
{
"EndDate": "2024-11-25",
"Value": "79.928"
},
{
"EndDate": "2024-11-26",
"Value": "79.954"
},
{
"EndDate": "2024-11-27",
"Value": "79.89"
},
{
"EndDate": "2024-11-28",
"Value": "79.962"
},
{
"EndDate": "2024-11-29",
"Value": "80.028"
},
{
"EndDate": "2024-12-02",
"Value": "80.12"
},
{
"EndDate": "2024-12-03",
"Value": "80.052"
},
{
"EndDate": "2024-12-04",
"Value": "80.134"
},
{
"EndDate": "2024-12-05",
"Value": "79.972"
},
{
"EndDate": "2024-12-06",
"Value": "79.99"
},
{
"EndDate": "2024-12-09",
"Value": "80.016"
},
{
"EndDate": "2024-12-10",
"Value": "80.064"
},
{
"EndDate": "2024-12-11",
"Value": "80.07"
},
{
"EndDate": "2024-12-12",
"Value": "80.006"
},
{
"EndDate": "2024-12-13",
"Value": "79.944"
},
{
"EndDate": "2024-12-16",
"Value": "79.976"
},
{
"EndDate": "2024-12-17",
"Value": "80.01"
},
{
"EndDate": "2024-12-18",
"Value": "80.008"
},
{
"EndDate": "2024-12-19",
"Value": "79.984"
},
{
"EndDate": "2024-12-20",
"Value": "80.044"
},
{
"EndDate": "2024-12-23",
"Value": "79.954"
},
{
"EndDate": "2024-12-24",
"Value": "79.954"
},
{
"EndDate": "2024-12-25",
"Value": "79.954"
},
{
"EndDate": "2024-12-26",
"Value": "79.954"
},
{
"EndDate": "2024-12-27",
"Value": "79.918"
},
{
"EndDate": "2024-12-30",
"Value": "79.954"
},
{
"EndDate": "2024-12-31",
"Value": "79.954"
},
{
"EndDate": "2025-01-01",
"Value": "79.954"
},
{
"EndDate": "2025-01-02",
"Value": "79.976"
},
{
"EndDate": "2025-01-03",
"Value": "79.928"
},
{
"EndDate": "2025-01-06",
"Value": "79.892"
},
{
"EndDate": "2025-01-07",
"Value": "79.888"
},
{
"EndDate": "2025-01-08",
"Value": "79.882"
},
{
"EndDate": "2025-01-09",
"Value": "79.856"
},
{
"EndDate": "2025-01-10",
"Value": "79.808"
},
{
"EndDate": "2025-01-13",
"Value": "79.75"
},
{
"EndDate": "2025-01-14",
"Value": "79.734"
},
{
"EndDate": "2025-01-15",
"Value": "79.78"
},
{
"EndDate": "2025-01-16",
"Value": "79.878"
},
{
"EndDate": "2025-01-17",
"Value": "79.858"
},
{
"EndDate": "2025-01-20",
"Value": "79.832"
},
{
"EndDate": "2025-01-21",
"Value": "79.87"
},
{
"EndDate": "2025-01-22",
"Value": "79.88"
},
{
"EndDate": "2025-01-23",
"Value": "79.816"
},
{
"EndDate": "2025-01-24",
"Value": "79.742"
},
{
"EndDate": "2025-01-27",
"Value": "79.872"
},
{
"EndDate": "2025-01-28",
"Value": "79.804"
},
{
"EndDate": "2025-01-29",
"Value": "79.862"
},
{
"EndDate": "2025-01-30",
"Value": "79.922"
},
{
"EndDate": "2025-01-31",
"Value": "80.074"
},
{
"EndDate": "2025-02-03",
"Value": "80.12"
},
{
"EndDate": "2025-02-04",
"Value": "80.178"
},
{
"EndDate": "2025-02-05",
"Value": "80.14"
},
{
"EndDate": "2025-02-06",
"Value": "80.14"
},
{
"EndDate": "2025-02-07",
"Value": "80.158"
},
{
"EndDate": "2025-02-10",
"Value": "80.218"
},
{
"EndDate": "2025-02-11",
"Value": "80.166"
},
{
"EndDate": "2025-02-12",
"Value": "80.062"
},
{
"EndDate": "2025-02-13",
"Value": "80.166"
},
{
"EndDate": "2025-02-14",
"Value": "80.108"
},
{
"EndDate": "2025-02-17",
"Value": "79.924"
},
{
"EndDate": "2025-02-18",
"Value": "79.948"
},
{
"EndDate": "2025-02-19",
"Value": "79.908"
},
{
"EndDate": "2025-02-20",
"Value": "79.932"
},
{
"EndDate": "2025-02-21",
"Value": "80.042"
},
{
"EndDate": "2025-02-24",
"Value": "80.046"
},
{
"EndDate": "2025-02-25",
"Value": "80.094"
},
{
"EndDate": "2025-02-26",
"Value": "80.072"
},
{
"EndDate": "2025-02-27",
"Value": "80.158"
},
{
"EndDate": "2025-02-28",
"Value": "80.166"
},
{
"EndDate": "2025-03-03",
"Value": "80.096"
},
{
"EndDate": "2025-03-04",
"Value": "80.142"
},
{
"EndDate": "2025-03-05",
"Value": "79.836"
},
{
"EndDate": "2025-03-06",
"Value": "79.784"
},
{
"EndDate": "2025-03-07",
"Value": "79.856"
},
{
"EndDate": "2025-03-10",
"Value": "79.874"
},
{
"EndDate": "2025-03-11",
"Value": "79.894"
},
{
"EndDate": "2025-03-12",
"Value": "79.882"
},
{
"EndDate": "2025-03-13",
"Value": "79.938"
},
{
"EndDate": "2025-03-14",
"Value": "79.94"
},
{
"EndDate": "2025-03-17",
"Value": "79.972"
},
{
"EndDate": "2025-03-18",
"Value": "79.95"
},
{
"EndDate": "2025-03-19",
"Value": "80"
},
{
"EndDate": "2025-03-20",
"Value": "79.97"
},
{
"EndDate": "2025-03-21",
"Value": "80.048"
},
{
"EndDate": "2025-03-24",
"Value": "80.084"
},
{
"EndDate": "2025-03-25",
"Value": "80.086"
},
{
"EndDate": "2025-03-26",
"Value": "80.11"
},
{
"EndDate": "2025-03-27",
"Value": "80.142"
},
{
"EndDate": "2025-03-28",
"Value": "80.254"
},
{
"EndDate": "2025-03-31",
"Value": "80.186"
},
{
"EndDate": "2025-04-01",
"Value": "80.238"
},
{
"EndDate": "2025-04-02",
"Value": "80.222"
},
{
"EndDate": "2025-04-03",
"Value": "80.38"
},
{
"EndDate": "2025-04-04",
"Value": "80.55"
},
{
"EndDate": "2025-04-07",
"Value": "80.384"
},
{
"EndDate": "2025-04-08",
"Value": "80.588"
},
{
"EndDate": "2025-04-09",
"Value": "80.686"
},
{
"EndDate": "2025-04-10",
"Value": "80.568"
},
{
"EndDate": "2025-04-11",
"Value": "80.636"
},
{
"EndDate": "2025-04-14",
"Value": "80.618"
},
{
"EndDate": "2025-04-15",
"Value": "80.746"
},
{
"EndDate": "2025-04-16",
"Value": "80.74"
},
{
"EndDate": "2025-04-17",
"Value": "80.83"
},
{
"EndDate": "2025-04-18",
"Value": "80.83"
},
{
"EndDate": "2025-04-21",
"Value": "80.83"
},
{
"EndDate": "2025-04-22",
"Value": "80.886"
},
{
"EndDate": "2025-04-23",
"Value": "80.72"
},
{
"EndDate": "2025-04-24",
"Value": "80.842"
},
{
"EndDate": "2025-04-25",
"Value": "80.792"
},
{
"EndDate": "2025-04-28",
"Value": "80.776"
},
{
"EndDate": "2025-04-29",
"Value": "80.794"
},
{
"EndDate": "2025-04-30",
"Value": "80.862"
},
{
"EndDate": "2025-05-01",
"Value": "80.862"
},
{
"EndDate": "2025-05-02",
"Value": "80.75"
},
{
"EndDate": "2025-05-05",
"Value": "80.742"
},
{
"EndDate": "2025-05-06",
"Value": "80.76"
},
{
"EndDate": "2025-05-07",
"Value": "80.836"
},
{
"EndDate": "2025-05-08",
"Value": "80.756"
},
{
"EndDate": "2025-05-09",
"Value": "80.764"
},
{
"EndDate": "2025-05-12",
"Value": "80.514"
},
{
"EndDate": "2025-05-13",
"Value": "80.514"
},
{
"EndDate": "2025-05-14",
"Value": "80.504"
},
{
"EndDate": "2025-05-15",
"Value": "80.468"
},
{
"EndDate": "2025-05-16",
"Value": "80.478"
},
{
"EndDate": "2025-05-19",
"Value": "80.524"
},
{
"EndDate": "2025-05-20",
"Value": "80.536"
},
{
"EndDate": "2025-05-21",
"Value": "80.49"
},
{
"EndDate": "2025-05-22",
"Value": "80.566"
},
{
"EndDate": "2025-05-23",
"Value": "80.68"
},
{
"EndDate": "2025-05-26",
"Value": "80.602"
},
{
"EndDate": "2025-05-27",
"Value": "80.658"
},
{
"EndDate": "2025-05-28",
"Value": "80.618"
},
{
"EndDate": "2025-05-29",
"Value": "80.692"
},
{
"EndDate": "2025-05-30",
"Value": "80.676"
},
{
"EndDate": "2025-06-02",
"Value": "80.66"
},
{
"EndDate": "2025-06-03",
"Value": "80.648"
},
{
"EndDate": "2025-06-04",
"Value": "80.644"
},
{
"EndDate": "2025-06-05",
"Value": "80.524"
},
{
"EndDate": "2025-06-06",
"Value": "80.536"
},
{
"EndDate": "2025-06-09",
"Value": "80.57"
},
{
"EndDate": "2025-06-10",
"Value": "80.592"
},
{
"EndDate": "2025-06-11",
"Value": "80.586"
},
{
"EndDate": "2025-06-12",
"Value": "80.672"
},
{
"EndDate": "2025-06-13",
"Value": "80.608"
},
{
"EndDate": "2025-06-16",
"Value": "80.656"
},
{
"EndDate": "2025-06-17",
"Value": "80.584"
},
{
"EndDate": "2025-06-18",
"Value": "80.616"
},
{
"EndDate": "2025-06-19",
"Value": "80.678"
},
{
"EndDate": "2025-06-20",
"Value": "80.63"
},
{
"EndDate": "2025-06-23",
"Value": "80.652"
},
{
"EndDate": "2025-06-24",
"Value": "80.638"
},
{
"EndDate": "2025-06-25",
"Value": "80.66"
},
{
"EndDate": "2025-06-26",
"Value": "80.702"
},
{
"EndDate": "2025-06-27",
"Value": "80.64"
},
{
"EndDate": "2025-06-30",
"Value": "80.638"
},
{
"EndDate": "2025-07-01",
"Value": "80.674"
},
{
"EndDate": "2025-07-02",
"Value": "80.628"
},
{
"EndDate": "2025-07-03",
"Value": "80.692"
},
{
"EndDate": "2025-07-04",
"Value": "80.73"
},
{
"EndDate": "2025-07-07",
"Value": "80.704"
},
{
"EndDate": "2025-07-08",
"Value": "80.672"
},
{
"EndDate": "2025-07-09",
"Value": "80.68"
},
{
"EndDate": "2025-07-10",
"Value": "80.654"
},
{
"EndDate": "2025-07-11",
"Value": "80.628"
},
{
"EndDate": "2025-07-14",
"Value": "80.668"
},
{
"EndDate": "2025-07-15",
"Value": "80.698"
},
{
"EndDate": "2025-07-16",
"Value": "80.768"
},
{
"EndDate": "2025-07-17",
"Value": "80.754"
},
{
"EndDate": "2025-07-18",
"Value": "80.726"
},
{
"EndDate": "2025-07-21",
"Value": "80.806"
},
{
"EndDate": "2025-07-22",
"Value": "80.814"
},
{
"EndDate": "2025-07-23",
"Value": "80.828"
},
{
"EndDate": "2025-07-24",
"Value": "80.666"
},
{
"EndDate": "2025-07-25",
"Value": "80.642"
},
{
"EndDate": "2025-07-28",
"Value": "80.684"
},
{
"EndDate": "2025-07-29",
"Value": "80.66"
},
{
"EndDate": "2025-07-30",
"Value": "80.63"
},
{
"EndDate": "2025-07-31",
"Value": "80.636"
},
{
"EndDate": "2025-08-01",
"Value": "80.686"
},
{
"EndDate": "2025-08-04",
"Value": "80.734"
},
{
"EndDate": "2025-08-05",
"Value": "80.732"
},
{
"EndDate": "2025-08-06",
"Value": "80.726"
},
{
"EndDate": "2025-08-07",
"Value": "80.73"
},
{
"EndDate": "2025-08-08",
"Value": "80.682"
},
{
"EndDate": "2025-08-11",
"Value": "80.678"
},
{
"EndDate": "2025-08-12",
"Value": "80.688"
},
{
"EndDate": "2025-08-13",
"Value": "80.698"
},
{
"EndDate": "2025-08-14",
"Value": "80.722"
},
{
"EndDate": "2025-08-15",
"Value": "80.698"
},
{
"EndDate": "2025-08-18",
"Value": "80.462"
},
{
"EndDate": "2025-08-19",
"Value": "80.48"
},
{
"EndDate": "2025-08-20",
"Value": "80.528"
},
{
"EndDate": "2025-08-21",
"Value": "80.484"
},
{
"EndDate": "2025-08-22",
"Value": "80.49"
},
{
"EndDate": "2025-08-25",
"Value": "80.45"
},
{
"EndDate": "2025-08-26",
"Value": "80.54"
},
{
"EndDate": "2025-08-27",
"Value": "80.574"
},
{
"EndDate": "2025-08-28",
"Value": "80.56"
},
{
"EndDate": "2025-08-29",
"Value": "80.55"
},
{
"EndDate": "2025-09-01",
"Value": "80.528"
},
{
"EndDate": "2025-09-02",
"Value": "80.53"
},
{
"EndDate": "2025-09-03",
"Value": "80.512"
},
{
"EndDate": "2025-09-04",
"Value": "80.588"
},
{
"EndDate": "2025-09-05",
"Value": "80.602"
},
{
"EndDate": "2025-09-08",
"Value": "80.61"
},
{
"EndDate": "2025-09-09",
"Value": "80.588"
},
{
"EndDate": "2025-09-10",
"Value": "80.58"
},
{
"EndDate": "2025-09-11",
"Value": "80.504"
},
{
"EndDate": "2025-09-12",
"Value": "80.502"
},
{
"EndDate": "2025-09-15",
"Value": "80.514"
},
{
"EndDate": "2025-09-16",
"Value": "80.518"
},
{
"EndDate": "2025-09-17",
"Value": "80.524"
},
{
"EndDate": "2025-09-18",
"Value": "80.54"
},
{
"EndDate": "2025-09-19",
"Value": "80.536"
},
{
"EndDate": "2025-09-22",
"Value": "80.526"
},
{
"EndDate": "2025-09-23",
"Value": "80.542"
},
{
"EndDate": "2025-09-24",
"Value": "80.574"
},
{
"EndDate": "2025-09-25",
"Value": "80.512"
},
{
"EndDate": "2025-09-26",
"Value": "80.576"
},
{
"EndDate": "2025-09-29",
"Value": "80.562"
},
{
"EndDate": "2025-09-30",
"Value": "80.556"
},
{
"EndDate": "2025-10-01",
"Value": "80.59"
},
{
"EndDate": "2025-10-02",
"Value": "80.636"
},
{
"EndDate": "2025-10-03",
"Value": "80.638"
},
{
"EndDate": "2025-10-06",
"Value": "80.636"
},
{
"EndDate": "2025-10-07",
"Value": "80.628"
},
{
"EndDate": "2025-10-08",
"Value": "80.646"
},
{
"EndDate": "2025-10-09",
"Value": "80.654"
},
{
"EndDate": "2025-10-10",
"Value": "80.726"
},
{
"EndDate": "2025-10-13",
"Value": "80.732"
},
{
"EndDate": "2025-10-14",
"Value": "80.766"
},
{
"EndDate": "2025-10-15",
"Value": "80.788"
},
{
"EndDate": "2025-10-16",
"Value": "80.792"
},
{
"EndDate": "2025-10-17",
"Value": "80.828"
},
{
"EndDate": "2025-10-20",
"Value": "80.802"
},
{
"EndDate": "2025-10-21",
"Value": "80.796"
},
{
"EndDate": "2025-10-22",
"Value": "80.814"
},
{
"EndDate": "2025-10-23",
"Value": "80.81"
},
{
"EndDate": "2025-10-24",
"Value": "80.726"
},
{
"EndDate": "2025-10-27",
"Value": "80.732"
},
{
"EndDate": "2025-10-28",
"Value": "80.794"
},
{
"EndDate": "2025-10-29",
"Value": "80.814"
},
{
"EndDate": "2025-10-30",
"Value": "80.742"
},
{
"EndDate": "2025-10-31",
"Value": "80.788"
},
{
"EndDate": "2025-11-03",
"Value": "80.742"
},
{
"EndDate": "2025-11-04",
"Value": "80.788"
},
{
"EndDate": "2025-11-05",
"Value": "80.766"
},
{
"EndDate": "2025-11-06",
"Value": "80.79"
},
{
"EndDate": "2025-11-07",
"Value": "80.822"
},
{
"EndDate": "2025-11-10",
"Value": "80.784"
},
{
"EndDate": "2025-11-11",
"Value": "80.796"
},
{
"EndDate": "2025-11-12",
"Value": "80.798"
},
{
"EndDate": "2025-11-13",
"Value": "80.796"
},
{
"EndDate": "2025-11-14",
"Value": "80.76"
},
{
"EndDate": "2025-11-17",
"Value": "80.498"
},
{
"EndDate": "2025-11-18",
"Value": "80.528"
},
{
"EndDate": "2025-11-19",
"Value": "80.534"
},
{
"EndDate": "2025-11-20",
"Value": "80.546"
},
{
"EndDate": "2025-11-21",
"Value": "80.574"
},
{
"EndDate": "2025-11-24",
"Value": "80.548"
},
{
"EndDate": "2025-11-25",
"Value": "80.612"
},
{
"EndDate": "2025-11-26",
"Value": "80.566"
},
{
"EndDate": "2025-11-27",
"Value": "80.568"
},
{
"EndDate": "2025-11-28",
"Value": "80.586"
},
{
"EndDate": "2025-12-01",
"Value": "80.51"
},
{
"EndDate": "2025-12-02",
"Value": "80.566"
},
{
"EndDate": "2025-12-03",
"Value": "80.52"
},
{
"EndDate": "2025-12-04",
"Value": "80.508"
},
{
"EndDate": "2025-12-05",
"Value": "80.49"
},
{
"EndDate": "2025-12-08",
"Value": "80.402"
},
{
"EndDate": "2025-12-09",
"Value": "80.426"
},
{
"EndDate": "2025-12-10",
"Value": "80.43"
},
{
"EndDate": "2025-12-11",
"Value": "80.414"
},
{
"EndDate": "2025-12-12",
"Value": "80.382"
},
{
"EndDate": "2025-12-15",
"Value": "80.444"
},
{
"EndDate": "2025-12-16",
"Value": "80.456"
},
{
"EndDate": "2025-12-17",
"Value": "80.464"
},
{
"EndDate": "2025-12-18",
"Value": "80.476"
},
{
"EndDate": "2025-12-19",
"Value": "80.452"
},
{
"EndDate": "2025-12-22",
"Value": "80.476"
},
{
"EndDate": "2025-12-23",
"Value": "80.444"
},
{
"EndDate": "2025-12-24",
"Value": "80.444"
},
{
"EndDate": "2025-12-25",
"Value": "80.444"
},
{
"EndDate": "2025-12-26",
"Value": "80.444"
},
{
"EndDate": "2025-12-29",
"Value": "80.566"
},
{
"EndDate": "2025-12-30",
"Value": "80.5"
},
{
"EndDate": "2025-12-31",
"Value": "80.5"
},
{
"EndDate": "2026-01-01",
"Value": "80.5"
},
{
"EndDate": "2026-01-02",
"Value": "80.532"
},
{
"EndDate": "2026-01-05",
"Value": "80.594"
},
{
"EndDate": "2026-01-06",
"Value": "80.588"
},
{
"EndDate": "2026-01-07",
"Value": "80.682"
},
{
"EndDate": "2026-01-08",
"Value": "80.682"
},
{
"EndDate": "2026-01-09",
"Value": "80.662"
},
{
"EndDate": "2026-01-12",
"Value": "80.668"
},
{
"EndDate": "2026-01-13",
"Value": "80.678"
},
{
"EndDate": "2026-01-14",
"Value": "80.718"
},
{
"EndDate": "2026-01-15",
"Value": "80.664"
},
{
"EndDate": "2026-01-16",
"Value": "80.672"
},
{
"EndDate": "2026-01-19",
"Value": "80.674"
},
{
"EndDate": "2026-01-20",
"Value": "80.712"
},
{
"EndDate": "2026-01-21",
"Value": "80.712"
},
{
"EndDate": "2026-01-22",
"Value": "80.712"
},
{
"EndDate": "2026-01-23",
"Value": "80.678"
},
{
"EndDate": "2026-01-26",
"Value": "80.682"
},
{
"EndDate": "2026-01-27",
"Value": "80.742"
},
{
"EndDate": "2026-01-28",
"Value": "80.776"
},
{
"EndDate": "2026-01-29",
"Value": "80.78"
},
{
"EndDate": "2026-01-30",
"Value": "80.764"
},
{
"EndDate": "2026-02-02",
"Value": "80.74"
},
{
"EndDate": "2026-02-03",
"Value": "80.72"
},
{
"EndDate": "2026-02-04",
"Value": "80.772"
},
{
"EndDate": "2026-02-05",
"Value": "80.816"
},
{
"EndDate": "2026-02-06",
"Value": "80.758"
},
{
"EndDate": "2026-02-09",
"Value": "80.818"
},
{
"EndDate": "2026-02-10",
"Value": "80.832"
},
{
"EndDate": "2026-02-11",
"Value": "80.874"
},
{
"EndDate": "2026-02-12",
"Value": "80.896"
},
{
"EndDate": "2026-02-13",
"Value": "80.908"
},
{
"EndDate": "2026-02-16",
"Value": "80.886"
},
{
"EndDate": "2026-02-17",
"Value": "80.578"
},
{
"EndDate": "2026-02-18",
"Value": "80.6"
},
{
"EndDate": "2026-02-19",
"Value": "80.578"
},
{
"EndDate": "2026-02-20",
"Value": "80.576"
},
{
"EndDate": "2026-02-23",
"Value": "80.578"
},
{
"EndDate": "2026-02-24",
"Value": "80.614"
},
{
"EndDate": "2026-02-25",
"Value": "80.598"
},
{
"EndDate": "2026-02-26",
"Value": "80.65"
},
{
"EndDate": "2026-02-27",
"Value": "80.696"
},
{
"EndDate": "2026-03-02",
"Value": "80.55"
},
{
"EndDate": "2026-03-03",
"Value": "80.474"
},
{
"EndDate": "2026-03-04",
"Value": "80.522"
},
{
"EndDate": "2026-03-05",
"Value": "80.334"
},
{
"EndDate": "2026-03-06",
"Value": "80.27"
},
{
"EndDate": "2026-03-09",
"Value": "80.238"
},
{
"EndDate": "2026-03-10",
"Value": "80.336"
},
{
"EndDate": "2026-03-11",
"Value": "80.164"
},
{
"EndDate": "2026-03-12",
"Value": "80.116"
},
{
"EndDate": "2026-03-13",
"Value": "80.094"
},
{
"EndDate": "2026-03-16",
"Value": "80.158"
},
{
"EndDate": "2026-03-17",
"Value": "80.166"
},
{
"EndDate": "2026-03-18",
"Value": "80.072"
},
{
"EndDate": "2026-03-19",
"Value": "79.918"
},
{
"EndDate": "2026-03-20",
"Value": "79.774"
},
{
"EndDate": "2026-03-23",
"Value": "79.89"
},
{
"EndDate": "2026-03-24",
"Value": "79.838"
},
{
"EndDate": "2026-03-25",
"Value": "79.894"
},
{
"EndDate": "2026-03-26",
"Value": "79.748"
},
{
"EndDate": "2026-03-27",
"Value": "79.824"
},
{
"EndDate": "2026-03-30",
"Value": "79.88"
},
{
"EndDate": "2026-03-31",
"Value": "79.878"
},
{
"EndDate": "2026-04-01",
"Value": "79.91"
},
{
"EndDate": "2026-04-02",
"Value": "79.908"
},
{
"EndDate": "2026-04-03",
"Value": "79.908"
},
{
"EndDate": "2026-04-06",
"Value": "79.908"
},
{
"EndDate": "2026-04-07",
"Value": "79.776"
},
{
"EndDate": "2026-04-08",
"Value": "80.138"
},
{
"EndDate": "2026-04-09",
"Value": "80.082"
},
{
"EndDate": "2026-04-10",
"Value": "80"
},
{
"EndDate": "2026-04-13",
"Value": "79.928"
},
{
"EndDate": "2026-04-14",
"Value": "80.078"
},
{
"EndDate": "2026-04-15",
"Value": "80.068"
},
{
"EndDate": "2026-04-16",
"Value": "80.128"
},
{
"EndDate": "2026-04-17",
"Value": "80.272"
},
{
"EndDate": "2026-04-20",
"Value": "80.23"
},
{
"EndDate": "2026-04-21",
"Value": "80.146"
},
{
"EndDate": "2026-04-22",
"Value": "80.116"
},
{
"EndDate": "2026-04-23",
"Value": "80.122"
},
{
"EndDate": "2026-04-24",
"Value": "80.12"
},
{
"EndDate": "2026-04-27",
"Value": "80.118"
},
{
"EndDate": "2026-04-28",
"Value": "80.032"
},
{
"EndDate": "2026-04-29",
"Value": "79.928"
},
{
"EndDate": "2026-04-30",
"Value": "80.102"
},
{
"EndDate": "2026-05-01",
"Value": "80.102"
}
],
"Id": "0P00000WN8"
}
]
}
}