Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2003-02-10",
"Value": "117.95"
},
{
"EndDate": "2003-02-11",
"Value": "117.07"
},
{
"EndDate": "2003-02-13",
"Value": "117.66"
},
{
"EndDate": "2003-02-14",
"Value": "117.52"
},
{
"EndDate": "2003-02-17",
"Value": "117.38"
},
{
"EndDate": "2003-02-18",
"Value": "117.3"
},
{
"EndDate": "2003-02-19",
"Value": "117.73"
},
{
"EndDate": "2003-02-20",
"Value": "117.73"
},
{
"EndDate": "2003-02-21",
"Value": "117.66"
},
{
"EndDate": "2003-02-24",
"Value": "117.93"
},
{
"EndDate": "2003-02-25",
"Value": "118.23"
},
{
"EndDate": "2003-02-26",
"Value": "118.02"
},
{
"EndDate": "2003-02-27",
"Value": "117.72"
},
{
"EndDate": "2003-02-28",
"Value": "118.02"
},
{
"EndDate": "2003-03-03",
"Value": "118.12"
},
{
"EndDate": "2003-03-04",
"Value": "118.25"
},
{
"EndDate": "2003-03-05",
"Value": "118.29"
},
{
"EndDate": "2003-03-06",
"Value": "118.27"
},
{
"EndDate": "2003-03-07",
"Value": "118.51"
},
{
"EndDate": "2003-03-10",
"Value": "118.77"
},
{
"EndDate": "2003-03-11",
"Value": "118.65"
},
{
"EndDate": "2003-03-12",
"Value": "118.54"
},
{
"EndDate": "2003-03-13",
"Value": "117.77"
},
{
"EndDate": "2003-03-14",
"Value": "117.29"
},
{
"EndDate": "2003-03-17",
"Value": "117.57"
},
{
"EndDate": "2003-03-18",
"Value": "116.87"
},
{
"EndDate": "2003-03-19",
"Value": "116.7"
},
{
"EndDate": "2003-03-20",
"Value": "116.32"
},
{
"EndDate": "2003-03-24",
"Value": "116.52"
},
{
"EndDate": "2003-03-25",
"Value": "116.64"
},
{
"EndDate": "2003-03-26",
"Value": "116.6"
},
{
"EndDate": "2003-03-28",
"Value": "117.04"
},
{
"EndDate": "2003-03-31",
"Value": "117.41"
},
{
"EndDate": "2003-04-01",
"Value": "117.35"
},
{
"EndDate": "2003-04-02",
"Value": "116.96"
},
{
"EndDate": "2003-04-03",
"Value": "116.48"
},
{
"EndDate": "2003-04-04",
"Value": "116.59"
},
{
"EndDate": "2003-04-07",
"Value": "116.28"
},
{
"EndDate": "2003-04-08",
"Value": "116.32"
},
{
"EndDate": "2003-04-09",
"Value": "116.61"
},
{
"EndDate": "2003-04-10",
"Value": "116.97"
},
{
"EndDate": "2003-04-11",
"Value": "116.55"
},
{
"EndDate": "2003-04-14",
"Value": "116.4"
},
{
"EndDate": "2003-04-15",
"Value": "116.3"
},
{
"EndDate": "2003-04-16",
"Value": "116.47"
},
{
"EndDate": "2003-04-17",
"Value": "116.86"
},
{
"EndDate": "2003-04-22",
"Value": "116.98"
},
{
"EndDate": "2003-04-23",
"Value": "116.96"
},
{
"EndDate": "2003-04-24",
"Value": "117.22"
},
{
"EndDate": "2003-04-25",
"Value": "117.29"
},
{
"EndDate": "2003-04-28",
"Value": "116.4"
},
{
"EndDate": "2003-04-29",
"Value": "117.17"
},
{
"EndDate": "2003-04-30",
"Value": "117.24"
},
{
"EndDate": "2003-05-02",
"Value": "117.68"
},
{
"EndDate": "2003-05-05",
"Value": "117.48"
},
{
"EndDate": "2003-05-06",
"Value": "117.71"
},
{
"EndDate": "2003-05-07",
"Value": "118.1"
},
{
"EndDate": "2003-05-08",
"Value": "118.62"
},
{
"EndDate": "2003-05-12",
"Value": "118.8"
},
{
"EndDate": "2003-05-13",
"Value": "118.45"
},
{
"EndDate": "2003-05-14",
"Value": "118.78"
},
{
"EndDate": "2003-05-15",
"Value": "118.86"
},
{
"EndDate": "2003-05-16",
"Value": "119.26"
},
{
"EndDate": "2003-05-19",
"Value": "119.65"
},
{
"EndDate": "2003-05-20",
"Value": "119.64"
},
{
"EndDate": "2003-05-21",
"Value": "119.71"
},
{
"EndDate": "2003-05-22",
"Value": "119.87"
},
{
"EndDate": "2003-05-23",
"Value": "120.27"
},
{
"EndDate": "2003-05-26",
"Value": "120.15"
},
{
"EndDate": "2003-05-27",
"Value": "120"
},
{
"EndDate": "2003-05-28",
"Value": "119.45"
},
{
"EndDate": "2003-05-29",
"Value": "119.85"
},
{
"EndDate": "2003-05-30",
"Value": "119.89"
},
{
"EndDate": "2003-06-02",
"Value": "119.77"
},
{
"EndDate": "2003-06-03",
"Value": "120.56"
},
{
"EndDate": "2003-06-04",
"Value": "120.24"
},
{
"EndDate": "2003-06-05",
"Value": "120.78"
},
{
"EndDate": "2003-06-06",
"Value": "120.29"
},
{
"EndDate": "2003-06-09",
"Value": "120.91"
},
{
"EndDate": "2003-06-10",
"Value": "121.07"
},
{
"EndDate": "2003-06-11",
"Value": "121.31"
},
{
"EndDate": "2003-06-12",
"Value": "121.38"
},
{
"EndDate": "2003-06-13",
"Value": "121.68"
},
{
"EndDate": "2003-06-16",
"Value": "121.79"
},
{
"EndDate": "2003-06-17",
"Value": "121.06"
},
{
"EndDate": "2003-06-18",
"Value": "120.55"
},
{
"EndDate": "2003-06-19",
"Value": "120.4"
},
{
"EndDate": "2003-06-20",
"Value": "120.38"
},
{
"EndDate": "2003-06-23",
"Value": "120.39"
},
{
"EndDate": "2003-06-24",
"Value": "120.46"
},
{
"EndDate": "2003-06-25",
"Value": "120.94"
},
{
"EndDate": "2003-06-26",
"Value": "119.88"
},
{
"EndDate": "2003-06-27",
"Value": "119.8"
},
{
"EndDate": "2003-06-30",
"Value": "119.8"
},
{
"EndDate": "2003-07-01",
"Value": "120.07"
},
{
"EndDate": "2003-07-02",
"Value": "119.77"
},
{
"EndDate": "2003-07-03",
"Value": "119.73"
},
{
"EndDate": "2003-07-04",
"Value": "119.61"
},
{
"EndDate": "2003-07-07",
"Value": "119.41"
},
{
"EndDate": "2003-07-08",
"Value": "119.45"
},
{
"EndDate": "2003-07-09",
"Value": "119.47"
},
{
"EndDate": "2003-07-10",
"Value": "119.75"
},
{
"EndDate": "2003-07-14",
"Value": "120.11"
},
{
"EndDate": "2003-07-15",
"Value": "119.74"
},
{
"EndDate": "2003-07-16",
"Value": "118.91"
},
{
"EndDate": "2003-07-17",
"Value": "119.12"
},
{
"EndDate": "2003-07-18",
"Value": "119.14"
},
{
"EndDate": "2003-07-21",
"Value": "119.02"
},
{
"EndDate": "2003-07-22",
"Value": "118.84"
},
{
"EndDate": "2003-07-23",
"Value": "119.07"
},
{
"EndDate": "2003-07-24",
"Value": "119.11"
},
{
"EndDate": "2003-07-25",
"Value": "119.32"
},
{
"EndDate": "2003-07-28",
"Value": "118.84"
},
{
"EndDate": "2003-07-29",
"Value": "118.72"
},
{
"EndDate": "2003-07-30",
"Value": "118.46"
},
{
"EndDate": "2003-07-31",
"Value": "118.5"
},
{
"EndDate": "2003-08-01",
"Value": "117.9"
},
{
"EndDate": "2003-08-04",
"Value": "117.96"
},
{
"EndDate": "2003-08-05",
"Value": "118"
},
{
"EndDate": "2003-08-06",
"Value": "117.98"
},
{
"EndDate": "2003-08-07",
"Value": "118.48"
},
{
"EndDate": "2003-08-08",
"Value": "118.77"
},
{
"EndDate": "2003-08-11",
"Value": "118.81"
},
{
"EndDate": "2003-08-12",
"Value": "118.72"
},
{
"EndDate": "2003-08-13",
"Value": "118.54"
},
{
"EndDate": "2003-08-14",
"Value": "117.82"
},
{
"EndDate": "2003-08-15",
"Value": "118"
},
{
"EndDate": "2003-08-18",
"Value": "117.97"
},
{
"EndDate": "2003-08-19",
"Value": "118"
},
{
"EndDate": "2003-08-20",
"Value": "118.5"
},
{
"EndDate": "2003-08-21",
"Value": "118.09"
},
{
"EndDate": "2003-08-22",
"Value": "118.07"
},
{
"EndDate": "2003-08-25",
"Value": "118.26"
},
{
"EndDate": "2003-08-26",
"Value": "118.14"
},
{
"EndDate": "2003-08-27",
"Value": "118.23"
},
{
"EndDate": "2003-08-28",
"Value": "117.95"
},
{
"EndDate": "2003-08-29",
"Value": "118.29"
},
{
"EndDate": "2003-09-02",
"Value": "117.39"
},
{
"EndDate": "2003-09-03",
"Value": "117.29"
},
{
"EndDate": "2003-09-04",
"Value": "117.28"
},
{
"EndDate": "2003-09-05",
"Value": "117.67"
},
{
"EndDate": "2003-09-08",
"Value": "117.95"
},
{
"EndDate": "2003-09-09",
"Value": "118.17"
},
{
"EndDate": "2003-09-10",
"Value": "118.17"
},
{
"EndDate": "2003-09-11",
"Value": "118.47"
},
{
"EndDate": "2003-09-12",
"Value": "118.23"
},
{
"EndDate": "2003-09-15",
"Value": "118.72"
},
{
"EndDate": "2003-09-16",
"Value": "118.7"
},
{
"EndDate": "2003-09-17",
"Value": "118.78"
},
{
"EndDate": "2003-09-18",
"Value": "119.05"
},
{
"EndDate": "2003-09-22",
"Value": "119.35"
},
{
"EndDate": "2003-09-23",
"Value": "119.23"
},
{
"EndDate": "2003-09-24",
"Value": "119.23"
},
{
"EndDate": "2003-09-26",
"Value": "119.74"
},
{
"EndDate": "2003-09-29",
"Value": "119.71"
},
{
"EndDate": "2003-09-30",
"Value": "120.21"
},
{
"EndDate": "2003-10-01",
"Value": "120.2"
},
{
"EndDate": "2003-10-02",
"Value": "119.9"
},
{
"EndDate": "2003-10-06",
"Value": "118.9"
},
{
"EndDate": "2003-10-07",
"Value": "118.82"
},
{
"EndDate": "2003-10-09",
"Value": "118.85"
},
{
"EndDate": "2003-10-10",
"Value": "118.79"
},
{
"EndDate": "2003-10-13",
"Value": "118.41"
},
{
"EndDate": "2003-10-14",
"Value": "118.43"
},
{
"EndDate": "2003-10-15",
"Value": "118.21"
},
{
"EndDate": "2003-10-16",
"Value": "118.38"
},
{
"EndDate": "2003-10-17",
"Value": "118.21"
},
{
"EndDate": "2003-10-20",
"Value": "118.25"
},
{
"EndDate": "2003-10-21",
"Value": "118.5"
},
{
"EndDate": "2003-10-23",
"Value": "119.06"
},
{
"EndDate": "2003-10-24",
"Value": "118.65"
},
{
"EndDate": "2003-10-27",
"Value": "118.43"
},
{
"EndDate": "2003-10-28",
"Value": "118.54"
},
{
"EndDate": "2003-10-29",
"Value": "118.47"
},
{
"EndDate": "2003-10-31",
"Value": "118.39"
},
{
"EndDate": "2003-11-03",
"Value": "118.46"
},
{
"EndDate": "2003-11-04",
"Value": "118.36"
},
{
"EndDate": "2003-11-05",
"Value": "118.16"
},
{
"EndDate": "2003-11-06",
"Value": "117.75"
},
{
"EndDate": "2003-11-07",
"Value": "117.6"
},
{
"EndDate": "2003-11-10",
"Value": "117.7"
},
{
"EndDate": "2003-11-11",
"Value": "117.81"
},
{
"EndDate": "2003-11-12",
"Value": "117.78"
},
{
"EndDate": "2003-11-13",
"Value": "118.03"
},
{
"EndDate": "2003-11-14",
"Value": "118.5"
},
{
"EndDate": "2003-11-17",
"Value": "118.78"
},
{
"EndDate": "2003-11-18",
"Value": "118.58"
},
{
"EndDate": "2003-11-19",
"Value": "118.96"
},
{
"EndDate": "2003-11-20",
"Value": "118.81"
},
{
"EndDate": "2003-11-21",
"Value": "118.86"
},
{
"EndDate": "2003-11-24",
"Value": "118.71"
},
{
"EndDate": "2003-11-26",
"Value": "118.33"
},
{
"EndDate": "2003-11-27",
"Value": "118.16"
},
{
"EndDate": "2003-11-28",
"Value": "118.39"
},
{
"EndDate": "2003-12-01",
"Value": "118"
},
{
"EndDate": "2003-12-03",
"Value": "118.21"
},
{
"EndDate": "2003-12-04",
"Value": "118.17"
},
{
"EndDate": "2003-12-05",
"Value": "118.85"
},
{
"EndDate": "2003-12-08",
"Value": "118.81"
},
{
"EndDate": "2003-12-09",
"Value": "118.74"
},
{
"EndDate": "2003-12-12",
"Value": "119.3"
},
{
"EndDate": "2003-12-15",
"Value": "119.12"
},
{
"EndDate": "2003-12-17",
"Value": "119.54"
},
{
"EndDate": "2003-12-18",
"Value": "119.57"
},
{
"EndDate": "2003-12-19",
"Value": "119.69"
},
{
"EndDate": "2003-12-22",
"Value": "119.68"
},
{
"EndDate": "2003-12-23",
"Value": "119.56"
},
{
"EndDate": "2003-12-29",
"Value": "119.77"
},
{
"EndDate": "2003-12-30",
"Value": "119.44"
},
{
"EndDate": "2004-01-02",
"Value": "119.42"
},
{
"EndDate": "2004-01-05",
"Value": "119.48"
},
{
"EndDate": "2004-01-06",
"Value": "119.89"
},
{
"EndDate": "2004-01-08",
"Value": "120.18"
},
{
"EndDate": "2004-01-09",
"Value": "120.72"
},
{
"EndDate": "2004-01-12",
"Value": "120.86"
},
{
"EndDate": "2004-01-13",
"Value": "120.64"
},
{
"EndDate": "2004-01-14",
"Value": "120.61"
},
{
"EndDate": "2004-01-15",
"Value": "120.69"
},
{
"EndDate": "2004-01-19",
"Value": "120.63"
},
{
"EndDate": "2004-01-20",
"Value": "120.6"
},
{
"EndDate": "2004-01-21",
"Value": "120.66"
},
{
"EndDate": "2004-01-22",
"Value": "120.69"
},
{
"EndDate": "2004-01-23",
"Value": "121.14"
},
{
"EndDate": "2004-01-26",
"Value": "120.82"
},
{
"EndDate": "2004-01-27",
"Value": "120.77"
},
{
"EndDate": "2004-01-28",
"Value": "120.91"
},
{
"EndDate": "2004-01-29",
"Value": "120.23"
},
{
"EndDate": "2004-01-30",
"Value": "120.4"
},
{
"EndDate": "2004-02-02",
"Value": "120.45"
},
{
"EndDate": "2004-02-03",
"Value": "120.67"
},
{
"EndDate": "2004-02-04",
"Value": "120.72"
},
{
"EndDate": "2004-02-05",
"Value": "120.71"
},
{
"EndDate": "2004-02-06",
"Value": "121.02"
},
{
"EndDate": "2004-02-09",
"Value": "121.22"
},
{
"EndDate": "2004-02-10",
"Value": "121.19"
},
{
"EndDate": "2004-02-11",
"Value": "120.94"
},
{
"EndDate": "2004-02-12",
"Value": "121.34"
},
{
"EndDate": "2004-02-13",
"Value": "121.68"
},
{
"EndDate": "2004-02-16",
"Value": "121.45"
},
{
"EndDate": "2004-02-17",
"Value": "121.71"
},
{
"EndDate": "2004-02-18",
"Value": "121.77"
},
{
"EndDate": "2004-02-19",
"Value": "121.4"
},
{
"EndDate": "2004-02-20",
"Value": "121.48"
},
{
"EndDate": "2004-02-23",
"Value": "121.5"
},
{
"EndDate": "2004-02-24",
"Value": "121.63"
},
{
"EndDate": "2004-02-25",
"Value": "121.83"
},
{
"EndDate": "2004-02-26",
"Value": "121.89"
},
{
"EndDate": "2004-02-27",
"Value": "122.06"
},
{
"EndDate": "2004-03-01",
"Value": "122.17"
},
{
"EndDate": "2004-03-02",
"Value": "122.04"
},
{
"EndDate": "2004-03-03",
"Value": "121.53"
},
{
"EndDate": "2004-03-04",
"Value": "121.71"
},
{
"EndDate": "2004-03-05",
"Value": "122.45"
},
{
"EndDate": "2004-03-08",
"Value": "122.93"
},
{
"EndDate": "2004-03-09",
"Value": "122.87"
},
{
"EndDate": "2004-03-10",
"Value": "122.82"
},
{
"EndDate": "2004-03-11",
"Value": "122.91"
},
{
"EndDate": "2004-03-12",
"Value": "122.97"
},
{
"EndDate": "2004-03-15",
"Value": "122.96"
},
{
"EndDate": "2004-03-16",
"Value": "122.97"
},
{
"EndDate": "2004-03-17",
"Value": "123.15"
},
{
"EndDate": "2004-03-18",
"Value": "123.14"
},
{
"EndDate": "2004-03-19",
"Value": "123.2"
},
{
"EndDate": "2004-03-22",
"Value": "123.29"
},
{
"EndDate": "2004-03-23",
"Value": "123.26"
},
{
"EndDate": "2004-03-24",
"Value": "123.4"
},
{
"EndDate": "2004-03-25",
"Value": "123.59"
},
{
"EndDate": "2004-03-26",
"Value": "123.46"
},
{
"EndDate": "2004-03-29",
"Value": "123.02"
},
{
"EndDate": "2004-03-30",
"Value": "123.07"
},
{
"EndDate": "2004-03-31",
"Value": "123.15"
},
{
"EndDate": "2004-04-01",
"Value": "121.47"
},
{
"EndDate": "2004-04-02",
"Value": "120.48"
},
{
"EndDate": "2004-04-05",
"Value": "120.45"
},
{
"EndDate": "2004-04-06",
"Value": "120.74"
},
{
"EndDate": "2004-04-07",
"Value": "121"
},
{
"EndDate": "2004-04-08",
"Value": "120.84"
},
{
"EndDate": "2004-04-13",
"Value": "120.47"
},
{
"EndDate": "2004-04-14",
"Value": "120.24"
},
{
"EndDate": "2004-04-15",
"Value": "120.38"
},
{
"EndDate": "2004-04-16",
"Value": "120.67"
},
{
"EndDate": "2004-04-19",
"Value": "120.69"
},
{
"EndDate": "2004-04-20",
"Value": "120.45"
},
{
"EndDate": "2004-04-21",
"Value": "120.42"
},
{
"EndDate": "2004-04-22",
"Value": "120.49"
},
{
"EndDate": "2004-04-23",
"Value": "120.38"
},
{
"EndDate": "2004-04-26",
"Value": "120.23"
},
{
"EndDate": "2004-04-27",
"Value": "120.29"
},
{
"EndDate": "2004-04-28",
"Value": "120.22"
},
{
"EndDate": "2004-04-29",
"Value": "120.24"
},
{
"EndDate": "2004-04-30",
"Value": "120.37"
},
{
"EndDate": "2004-05-03",
"Value": "120.49"
},
{
"EndDate": "2004-05-04",
"Value": "120.5"
},
{
"EndDate": "2004-05-05",
"Value": "120.65"
},
{
"EndDate": "2004-05-06",
"Value": "120.32"
},
{
"EndDate": "2004-05-07",
"Value": "119.64"
},
{
"EndDate": "2004-05-10",
"Value": "119.76"
},
{
"EndDate": "2004-05-11",
"Value": "119.69"
},
{
"EndDate": "2004-05-12",
"Value": "119.66"
},
{
"EndDate": "2004-05-13",
"Value": "119.44"
},
{
"EndDate": "2004-05-14",
"Value": "119.8"
},
{
"EndDate": "2004-05-17",
"Value": "119.97"
},
{
"EndDate": "2004-05-18",
"Value": "119.82"
},
{
"EndDate": "2004-05-19",
"Value": "119.59"
},
{
"EndDate": "2004-05-20",
"Value": "119.7"
},
{
"EndDate": "2004-05-21",
"Value": "120.01"
},
{
"EndDate": "2004-05-24",
"Value": "119.72"
},
{
"EndDate": "2004-05-25",
"Value": "119.91"
},
{
"EndDate": "2004-05-26",
"Value": "120"
},
{
"EndDate": "2004-05-27",
"Value": "120.22"
},
{
"EndDate": "2004-05-28",
"Value": "120.28"
},
{
"EndDate": "2004-05-31",
"Value": "120.1"
},
{
"EndDate": "2004-06-01",
"Value": "119.9"
},
{
"EndDate": "2004-06-02",
"Value": "119.82"
},
{
"EndDate": "2004-06-03",
"Value": "119.69"
},
{
"EndDate": "2004-06-04",
"Value": "119.67"
},
{
"EndDate": "2004-06-07",
"Value": "119.77"
},
{
"EndDate": "2004-06-08",
"Value": "119.82"
},
{
"EndDate": "2004-06-09",
"Value": "119.76"
},
{
"EndDate": "2004-06-10",
"Value": "119.39"
},
{
"EndDate": "2004-06-11",
"Value": "119.4"
},
{
"EndDate": "2004-06-14",
"Value": "119.45"
},
{
"EndDate": "2004-06-15",
"Value": "119.78"
},
{
"EndDate": "2004-06-16",
"Value": "119.79"
},
{
"EndDate": "2004-06-17",
"Value": "119.58"
},
{
"EndDate": "2004-06-18",
"Value": "119.96"
},
{
"EndDate": "2004-06-21",
"Value": "119.87"
},
{
"EndDate": "2004-06-22",
"Value": "119.3"
},
{
"EndDate": "2004-06-23",
"Value": "119.89"
},
{
"EndDate": "2004-06-24",
"Value": "120.19"
},
{
"EndDate": "2004-06-25",
"Value": "120.3"
},
{
"EndDate": "2004-06-28",
"Value": "120.04"
},
{
"EndDate": "2004-06-29",
"Value": "119.88"
},
{
"EndDate": "2004-06-30",
"Value": "120.29"
},
{
"EndDate": "2004-07-01",
"Value": "120.25"
},
{
"EndDate": "2004-07-02",
"Value": "120.86"
},
{
"EndDate": "2004-07-05",
"Value": "120.74"
},
{
"EndDate": "2004-07-06",
"Value": "120.8"
},
{
"EndDate": "2004-07-07",
"Value": "120.85"
},
{
"EndDate": "2004-07-08",
"Value": "121.02"
},
{
"EndDate": "2004-07-12",
"Value": "121.03"
},
{
"EndDate": "2004-07-13",
"Value": "120.92"
},
{
"EndDate": "2004-07-14",
"Value": "120.8"
},
{
"EndDate": "2004-07-15",
"Value": "120.86"
},
{
"EndDate": "2004-07-16",
"Value": "121.14"
},
{
"EndDate": "2004-07-19",
"Value": "121.17"
},
{
"EndDate": "2004-07-20",
"Value": "121.1"
},
{
"EndDate": "2004-07-21",
"Value": "120.77"
},
{
"EndDate": "2004-07-22",
"Value": "120.84"
},
{
"EndDate": "2004-07-23",
"Value": "120.98"
},
{
"EndDate": "2004-07-26",
"Value": "120.83"
},
{
"EndDate": "2004-07-27",
"Value": "120.75"
},
{
"EndDate": "2004-07-28",
"Value": "120.57"
},
{
"EndDate": "2004-07-29",
"Value": "120.65"
},
{
"EndDate": "2004-07-30",
"Value": "121.1"
},
{
"EndDate": "2004-08-02",
"Value": "121.35"
},
{
"EndDate": "2004-08-03",
"Value": "121.2"
},
{
"EndDate": "2004-08-04",
"Value": "121.34"
},
{
"EndDate": "2004-08-05",
"Value": "121.7"
},
{
"EndDate": "2004-08-06",
"Value": "122.13"
},
{
"EndDate": "2004-08-09",
"Value": "122.16"
},
{
"EndDate": "2004-08-10",
"Value": "122.24"
},
{
"EndDate": "2004-08-11",
"Value": "122.04"
},
{
"EndDate": "2004-08-12",
"Value": "122.3"
},
{
"EndDate": "2004-08-13",
"Value": "122.41"
},
{
"EndDate": "2004-08-16",
"Value": "122.27"
},
{
"EndDate": "2004-08-17",
"Value": "122.22"
},
{
"EndDate": "2004-08-18",
"Value": "122.3"
},
{
"EndDate": "2004-08-19",
"Value": "122.24"
},
{
"EndDate": "2004-08-20",
"Value": "122.28"
},
{
"EndDate": "2004-08-23",
"Value": "122.04"
},
{
"EndDate": "2004-08-24",
"Value": "122.04"
},
{
"EndDate": "2004-08-25",
"Value": "122.29"
},
{
"EndDate": "2004-08-26",
"Value": "122.35"
},
{
"EndDate": "2004-08-27",
"Value": "122.41"
},
{
"EndDate": "2004-08-30",
"Value": "122.46"
},
{
"EndDate": "2004-08-31",
"Value": "122.49"
},
{
"EndDate": "2004-09-01",
"Value": "122.64"
},
{
"EndDate": "2004-09-02",
"Value": "122.46"
},
{
"EndDate": "2004-09-03",
"Value": "121.8"
},
{
"EndDate": "2004-09-06",
"Value": "122.01"
},
{
"EndDate": "2004-09-07",
"Value": "121.86"
},
{
"EndDate": "2004-09-08",
"Value": "121.78"
},
{
"EndDate": "2004-09-09",
"Value": "122.14"
},
{
"EndDate": "2004-09-10",
"Value": "122.45"
},
{
"EndDate": "2004-09-13",
"Value": "122.23"
},
{
"EndDate": "2004-09-14",
"Value": "122.49"
},
{
"EndDate": "2004-09-15",
"Value": "122.38"
},
{
"EndDate": "2004-09-16",
"Value": "122.43"
},
{
"EndDate": "2004-09-17",
"Value": "122.69"
},
{
"EndDate": "2004-09-20",
"Value": "122.78"
},
{
"EndDate": "2004-09-21",
"Value": "122.62"
},
{
"EndDate": "2004-09-22",
"Value": "122.9"
},
{
"EndDate": "2004-09-23",
"Value": "123.22"
},
{
"EndDate": "2004-09-24",
"Value": "123.07"
},
{
"EndDate": "2004-09-27",
"Value": "123.21"
},
{
"EndDate": "2004-09-28",
"Value": "123.22"
},
{
"EndDate": "2004-09-29",
"Value": "123.03"
},
{
"EndDate": "2004-09-30",
"Value": "122.94"
},
{
"EndDate": "2004-10-01",
"Value": "122.93"
},
{
"EndDate": "2004-10-04",
"Value": "122.81"
},
{
"EndDate": "2004-10-05",
"Value": "123.05"
},
{
"EndDate": "2004-10-06",
"Value": "123.1"
},
{
"EndDate": "2004-10-07",
"Value": "123.01"
},
{
"EndDate": "2004-10-08",
"Value": "123.49"
},
{
"EndDate": "2004-10-11",
"Value": "123.46"
},
{
"EndDate": "2004-10-12",
"Value": "123.64"
},
{
"EndDate": "2004-10-13",
"Value": "123.52"
},
{
"EndDate": "2004-10-14",
"Value": "123.93"
},
{
"EndDate": "2004-10-15",
"Value": "123.98"
},
{
"EndDate": "2004-10-18",
"Value": "123.91"
},
{
"EndDate": "2004-10-19",
"Value": "123.7"
},
{
"EndDate": "2004-10-20",
"Value": "124.11"
},
{
"EndDate": "2004-10-21",
"Value": "124.08"
},
{
"EndDate": "2004-10-22",
"Value": "124.14"
},
{
"EndDate": "2004-10-25",
"Value": "124.39"
},
{
"EndDate": "2004-10-26",
"Value": "124.44"
},
{
"EndDate": "2004-10-27",
"Value": "124.3"
},
{
"EndDate": "2004-10-28",
"Value": "124.03"
},
{
"EndDate": "2004-10-29",
"Value": "124.06"
},
{
"EndDate": "2004-11-01",
"Value": "124.33"
},
{
"EndDate": "2004-11-02",
"Value": "124.05"
},
{
"EndDate": "2004-11-03",
"Value": "124.08"
},
{
"EndDate": "2004-11-04",
"Value": "124.41"
},
{
"EndDate": "2004-11-05",
"Value": "124.12"
},
{
"EndDate": "2004-11-08",
"Value": "124.02"
},
{
"EndDate": "2004-11-09",
"Value": "124.28"
},
{
"EndDate": "2004-11-10",
"Value": "124.35"
},
{
"EndDate": "2004-11-11",
"Value": "124.59"
},
{
"EndDate": "2004-11-12",
"Value": "124.78"
},
{
"EndDate": "2004-11-15",
"Value": "124.82"
},
{
"EndDate": "2004-11-16",
"Value": "124.77"
},
{
"EndDate": "2004-11-17",
"Value": "124.8"
},
{
"EndDate": "2004-11-18",
"Value": "124.5"
},
{
"EndDate": "2004-11-19",
"Value": "124.79"
},
{
"EndDate": "2004-11-22",
"Value": "124.88"
},
{
"EndDate": "2004-11-23",
"Value": "124.99"
},
{
"EndDate": "2004-11-24",
"Value": "125.01"
},
{
"EndDate": "2004-11-25",
"Value": "125.29"
},
{
"EndDate": "2004-11-26",
"Value": "125.24"
},
{
"EndDate": "2004-11-29",
"Value": "125.07"
},
{
"EndDate": "2004-11-30",
"Value": "125.09"
},
{
"EndDate": "2004-12-01",
"Value": "125.33"
},
{
"EndDate": "2004-12-02",
"Value": "125.23"
},
{
"EndDate": "2004-12-03",
"Value": "125.33"
},
{
"EndDate": "2004-12-06",
"Value": "125.55"
},
{
"EndDate": "2004-12-07",
"Value": "125.83"
},
{
"EndDate": "2004-12-08",
"Value": "125.63"
},
{
"EndDate": "2004-12-09",
"Value": "125.98"
},
{
"EndDate": "2004-12-10",
"Value": "126.16"
},
{
"EndDate": "2004-12-13",
"Value": "126.15"
},
{
"EndDate": "2004-12-14",
"Value": "126.2"
},
{
"EndDate": "2004-12-15",
"Value": "126.48"
},
{
"EndDate": "2004-12-16",
"Value": "126.23"
},
{
"EndDate": "2004-12-17",
"Value": "126.01"
},
{
"EndDate": "2004-12-20",
"Value": "126.12"
},
{
"EndDate": "2004-12-21",
"Value": "125.96"
},
{
"EndDate": "2004-12-22",
"Value": "126"
},
{
"EndDate": "2004-12-23",
"Value": "126.09"
},
{
"EndDate": "2004-12-27",
"Value": "126.09"
},
{
"EndDate": "2004-12-28",
"Value": "124.97"
},
{
"EndDate": "2004-12-29",
"Value": "125.64"
},
{
"EndDate": "2004-12-30",
"Value": "125.42"
},
{
"EndDate": "2005-01-03",
"Value": "125.91"
},
{
"EndDate": "2005-01-04",
"Value": "125.88"
},
{
"EndDate": "2005-01-05",
"Value": "125.73"
},
{
"EndDate": "2005-01-06",
"Value": "125.96"
},
{
"EndDate": "2005-01-07",
"Value": "126.19"
},
{
"EndDate": "2005-01-10",
"Value": "126.16"
},
{
"EndDate": "2005-01-11",
"Value": "126.27"
},
{
"EndDate": "2005-01-12",
"Value": "126.2"
},
{
"EndDate": "2005-01-13",
"Value": "126.51"
},
{
"EndDate": "2005-01-14",
"Value": "126.5"
},
{
"EndDate": "2005-01-17",
"Value": "126.61"
},
{
"EndDate": "2005-01-18",
"Value": "126.54"
},
{
"EndDate": "2005-01-19",
"Value": "126.69"
},
{
"EndDate": "2005-01-20",
"Value": "126.47"
},
{
"EndDate": "2005-01-21",
"Value": "126.5"
},
{
"EndDate": "2005-01-24",
"Value": "126.68"
},
{
"EndDate": "2005-01-25",
"Value": "126.83"
},
{
"EndDate": "2005-01-26",
"Value": "126.56"
},
{
"EndDate": "2005-01-27",
"Value": "126.26"
},
{
"EndDate": "2005-01-28",
"Value": "126.43"
},
{
"EndDate": "2005-01-31",
"Value": "126.65"
},
{
"EndDate": "2005-02-01",
"Value": "126.72"
},
{
"EndDate": "2005-02-02",
"Value": "126.66"
},
{
"EndDate": "2005-02-03",
"Value": "126.57"
},
{
"EndDate": "2005-02-04",
"Value": "126.85"
},
{
"EndDate": "2005-02-07",
"Value": "126.92"
},
{
"EndDate": "2005-02-08",
"Value": "126.81"
},
{
"EndDate": "2005-02-09",
"Value": "127.11"
},
{
"EndDate": "2005-02-10",
"Value": "127.22"
},
{
"EndDate": "2005-02-11",
"Value": "127.15"
},
{
"EndDate": "2005-02-14",
"Value": "126.98"
},
{
"EndDate": "2005-02-15",
"Value": "126.79"
},
{
"EndDate": "2005-02-16",
"Value": "126.9"
},
{
"EndDate": "2005-02-17",
"Value": "126.66"
},
{
"EndDate": "2005-02-18",
"Value": "126.26"
},
{
"EndDate": "2005-02-21",
"Value": "126.09"
},
{
"EndDate": "2005-02-22",
"Value": "126.03"
},
{
"EndDate": "2005-02-23",
"Value": "126.11"
},
{
"EndDate": "2005-02-24",
"Value": "126.15"
},
{
"EndDate": "2005-02-25",
"Value": "126.07"
},
{
"EndDate": "2005-02-28",
"Value": "126.12"
},
{
"EndDate": "2005-03-01",
"Value": "126.04"
},
{
"EndDate": "2005-03-02",
"Value": "125.85"
},
{
"EndDate": "2005-03-03",
"Value": "126.03"
},
{
"EndDate": "2005-03-04",
"Value": "126.4"
},
{
"EndDate": "2005-03-07",
"Value": "126.54"
},
{
"EndDate": "2005-03-08",
"Value": "126.42"
},
{
"EndDate": "2005-03-09",
"Value": "126.12"
},
{
"EndDate": "2005-03-10",
"Value": "126.17"
},
{
"EndDate": "2005-03-11",
"Value": "126.16"
},
{
"EndDate": "2005-03-14",
"Value": "125.99"
},
{
"EndDate": "2005-03-15",
"Value": "126.38"
},
{
"EndDate": "2005-03-16",
"Value": "126.17"
},
{
"EndDate": "2005-03-17",
"Value": "126.38"
},
{
"EndDate": "2005-03-18",
"Value": "126.3"
},
{
"EndDate": "2005-03-21",
"Value": "126.21"
},
{
"EndDate": "2005-03-22",
"Value": "126.36"
},
{
"EndDate": "2005-03-23",
"Value": "126.03"
},
{
"EndDate": "2005-03-24",
"Value": "126.37"
},
{
"EndDate": "2005-03-29",
"Value": "126.24"
},
{
"EndDate": "2005-03-30",
"Value": "126.49"
},
{
"EndDate": "2005-04-01",
"Value": "125.5"
},
{
"EndDate": "2005-04-04",
"Value": "125.41"
},
{
"EndDate": "2005-04-05",
"Value": "125.54"
},
{
"EndDate": "2005-04-06",
"Value": "125.6"
},
{
"EndDate": "2005-04-07",
"Value": "125.88"
},
{
"EndDate": "2005-04-08",
"Value": "125.79"
},
{
"EndDate": "2005-04-11",
"Value": "125.91"
},
{
"EndDate": "2005-04-12",
"Value": "125.88"
},
{
"EndDate": "2005-04-13",
"Value": "126.03"
},
{
"EndDate": "2005-04-14",
"Value": "125.98"
},
{
"EndDate": "2005-04-15",
"Value": "126.28"
},
{
"EndDate": "2005-04-18",
"Value": "126.42"
},
{
"EndDate": "2005-04-19",
"Value": "126.51"
},
{
"EndDate": "2005-04-21",
"Value": "126.49"
},
{
"EndDate": "2005-04-22",
"Value": "126.57"
},
{
"EndDate": "2005-04-25",
"Value": "126.63"
},
{
"EndDate": "2005-04-26",
"Value": "126.58"
},
{
"EndDate": "2005-04-27",
"Value": "126.77"
},
{
"EndDate": "2005-04-28",
"Value": "126.93"
},
{
"EndDate": "2005-04-29",
"Value": "126.82"
},
{
"EndDate": "2005-05-02",
"Value": "127.05"
},
{
"EndDate": "2005-05-03",
"Value": "127.17"
},
{
"EndDate": "2005-05-04",
"Value": "127.14"
},
{
"EndDate": "2005-05-06",
"Value": "126.81"
},
{
"EndDate": "2005-05-09",
"Value": "126.92"
},
{
"EndDate": "2005-05-10",
"Value": "127.23"
},
{
"EndDate": "2005-05-11",
"Value": "127.45"
},
{
"EndDate": "2005-05-12",
"Value": "127.29"
},
{
"EndDate": "2005-05-13",
"Value": "127.56"
},
{
"EndDate": "2005-05-16",
"Value": "127.3"
},
{
"EndDate": "2005-05-17",
"Value": "127.5"
},
{
"EndDate": "2005-05-18",
"Value": "127.63"
},
{
"EndDate": "2005-05-19",
"Value": "127.58"
},
{
"EndDate": "2005-05-20",
"Value": "127.29"
},
{
"EndDate": "2005-05-23",
"Value": "127.46"
},
{
"EndDate": "2005-05-24",
"Value": "127.82"
},
{
"EndDate": "2005-05-25",
"Value": "127.92"
},
{
"EndDate": "2005-05-26",
"Value": "127.84"
},
{
"EndDate": "2005-05-27",
"Value": "127.78"
},
{
"EndDate": "2005-05-30",
"Value": "127.79"
},
{
"EndDate": "2005-05-31",
"Value": "127.87"
},
{
"EndDate": "2005-06-01",
"Value": "128.45"
},
{
"EndDate": "2005-06-02",
"Value": "128.44"
},
{
"EndDate": "2005-06-03",
"Value": "128.68"
},
{
"EndDate": "2005-06-06",
"Value": "128.49"
},
{
"EndDate": "2005-06-07",
"Value": "128.78"
},
{
"EndDate": "2005-06-08",
"Value": "129.01"
},
{
"EndDate": "2005-06-09",
"Value": "129.05"
},
{
"EndDate": "2005-06-10",
"Value": "128.91"
},
{
"EndDate": "2005-06-13",
"Value": "128.72"
},
{
"EndDate": "2005-06-14",
"Value": "128.7"
},
{
"EndDate": "2005-06-15",
"Value": "128.24"
},
{
"EndDate": "2005-06-16",
"Value": "128"
},
{
"EndDate": "2005-06-17",
"Value": "128.17"
},
{
"EndDate": "2005-06-20",
"Value": "128.07"
},
{
"EndDate": "2005-06-21",
"Value": "128.67"
},
{
"EndDate": "2005-06-22",
"Value": "129.04"
},
{
"EndDate": "2005-06-23",
"Value": "129.02"
},
{
"EndDate": "2005-06-24",
"Value": "129.12"
},
{
"EndDate": "2005-06-27",
"Value": "129.14"
},
{
"EndDate": "2005-06-28",
"Value": "129.06"
},
{
"EndDate": "2005-06-29",
"Value": "129.15"
},
{
"EndDate": "2005-06-30",
"Value": "129.17"
},
{
"EndDate": "2005-07-01",
"Value": "129.09"
},
{
"EndDate": "2005-07-04",
"Value": "128.95"
},
{
"EndDate": "2005-07-05",
"Value": "128.64"
},
{
"EndDate": "2005-07-06",
"Value": "128.65"
},
{
"EndDate": "2005-07-07",
"Value": "129.01"
},
{
"EndDate": "2005-07-08",
"Value": "128.88"
},
{
"EndDate": "2005-07-11",
"Value": "128.65"
},
{
"EndDate": "2005-07-12",
"Value": "128.69"
},
{
"EndDate": "2005-07-13",
"Value": "128.57"
},
{
"EndDate": "2005-07-14",
"Value": "128.42"
},
{
"EndDate": "2005-07-15",
"Value": "128.35"
},
{
"EndDate": "2005-07-18",
"Value": "128.53"
},
{
"EndDate": "2005-07-19",
"Value": "128.42"
},
{
"EndDate": "2005-07-20",
"Value": "128.36"
},
{
"EndDate": "2005-07-21",
"Value": "128.58"
},
{
"EndDate": "2005-07-22",
"Value": "128.64"
},
{
"EndDate": "2005-07-25",
"Value": "128.82"
},
{
"EndDate": "2005-07-26",
"Value": "128.66"
},
{
"EndDate": "2005-07-27",
"Value": "128.76"
},
{
"EndDate": "2005-07-28",
"Value": "128.7"
},
{
"EndDate": "2005-07-29",
"Value": "128.66"
},
{
"EndDate": "2005-08-01",
"Value": "128.31"
},
{
"EndDate": "2005-08-02",
"Value": "128.24"
},
{
"EndDate": "2005-08-03",
"Value": "128.24"
},
{
"EndDate": "2005-08-04",
"Value": "128.28"
},
{
"EndDate": "2005-08-05",
"Value": "128.03"
},
{
"EndDate": "2005-08-08",
"Value": "128.02"
},
{
"EndDate": "2005-08-09",
"Value": "128.04"
},
{
"EndDate": "2005-08-10",
"Value": "128.16"
},
{
"EndDate": "2005-08-11",
"Value": "128.19"
},
{
"EndDate": "2005-08-12",
"Value": "128.51"
},
{
"EndDate": "2005-08-15",
"Value": "128.64"
},
{
"EndDate": "2005-08-16",
"Value": "128.85"
},
{
"EndDate": "2005-08-17",
"Value": "128.91"
},
{
"EndDate": "2005-08-18",
"Value": "129.08"
},
{
"EndDate": "2005-08-19",
"Value": "129.07"
},
{
"EndDate": "2005-08-22",
"Value": "129.06"
},
{
"EndDate": "2005-08-23",
"Value": "129.17"
},
{
"EndDate": "2005-08-24",
"Value": "129.13"
},
{
"EndDate": "2005-08-25",
"Value": "129.36"
},
{
"EndDate": "2005-08-26",
"Value": "129.4"
},
{
"EndDate": "2005-08-29",
"Value": "129.34"
},
{
"EndDate": "2005-08-30",
"Value": "129.18"
},
{
"EndDate": "2005-08-31",
"Value": "129.65"
},
{
"EndDate": "2005-09-01",
"Value": "129.82"
},
{
"EndDate": "2005-09-02",
"Value": "129.98"
},
{
"EndDate": "2005-09-05",
"Value": "130.05"
},
{
"EndDate": "2005-09-06",
"Value": "129.82"
},
{
"EndDate": "2005-09-07",
"Value": "129.77"
},
{
"EndDate": "2005-09-08",
"Value": "129.97"
},
{
"EndDate": "2005-09-09",
"Value": "130.02"
},
{
"EndDate": "2005-09-12",
"Value": "129.76"
},
{
"EndDate": "2005-09-13",
"Value": "129.78"
},
{
"EndDate": "2005-09-14",
"Value": "129.83"
},
{
"EndDate": "2005-09-15",
"Value": "129.74"
},
{
"EndDate": "2005-09-16",
"Value": "129.55"
},
{
"EndDate": "2005-09-19",
"Value": "129.65"
},
{
"EndDate": "2005-09-20",
"Value": "129.84"
},
{
"EndDate": "2005-09-21",
"Value": "130.12"
},
{
"EndDate": "2005-09-22",
"Value": "130.17"
},
{
"EndDate": "2005-09-23",
"Value": "129.93"
},
{
"EndDate": "2005-09-26",
"Value": "129.57"
},
{
"EndDate": "2005-09-27",
"Value": "129.55"
},
{
"EndDate": "2005-09-28",
"Value": "129.43"
},
{
"EndDate": "2005-09-29",
"Value": "129.29"
},
{
"EndDate": "2005-09-30",
"Value": "129.34"
},
{
"EndDate": "2005-10-03",
"Value": "129.01"
},
{
"EndDate": "2005-10-04",
"Value": "129.14"
},
{
"EndDate": "2005-10-05",
"Value": "129.24"
},
{
"EndDate": "2005-10-06",
"Value": "129.22"
},
{
"EndDate": "2005-10-07",
"Value": "129.12"
},
{
"EndDate": "2005-10-10",
"Value": "129.13"
},
{
"EndDate": "2005-10-11",
"Value": "129.13"
},
{
"EndDate": "2005-10-12",
"Value": "128.83"
},
{
"EndDate": "2005-10-13",
"Value": "128.84"
},
{
"EndDate": "2005-10-14",
"Value": "128.79"
},
{
"EndDate": "2005-10-17",
"Value": "128.57"
},
{
"EndDate": "2005-10-18",
"Value": "128.61"
},
{
"EndDate": "2005-10-19",
"Value": "128.77"
},
{
"EndDate": "2005-10-20",
"Value": "128.67"
},
{
"EndDate": "2005-10-21",
"Value": "128.93"
},
{
"EndDate": "2005-10-24",
"Value": "129.01"
},
{
"EndDate": "2005-10-25",
"Value": "128.73"
},
{
"EndDate": "2005-10-26",
"Value": "128.22"
},
{
"EndDate": "2005-10-27",
"Value": "128.25"
},
{
"EndDate": "2005-10-28",
"Value": "128.07"
},
{
"EndDate": "2005-10-31",
"Value": "128"
},
{
"EndDate": "2005-11-01",
"Value": "128.14"
},
{
"EndDate": "2005-11-02",
"Value": "127.79"
},
{
"EndDate": "2005-11-03",
"Value": "127.61"
},
{
"EndDate": "2005-11-04",
"Value": "127.73"
},
{
"EndDate": "2005-11-07",
"Value": "127.39"
},
{
"EndDate": "2005-11-08",
"Value": "127.56"
},
{
"EndDate": "2005-11-09",
"Value": "127.41"
},
{
"EndDate": "2005-11-10",
"Value": "127.33"
},
{
"EndDate": "2005-11-11",
"Value": "127.49"
},
{
"EndDate": "2005-11-14",
"Value": "127.5"
},
{
"EndDate": "2005-11-15",
"Value": "127.37"
},
{
"EndDate": "2005-11-16",
"Value": "127.89"
},
{
"EndDate": "2005-11-17",
"Value": "127.76"
},
{
"EndDate": "2005-11-18",
"Value": "127.18"
},
{
"EndDate": "2005-11-21",
"Value": "127.35"
},
{
"EndDate": "2005-11-22",
"Value": "127.5"
},
{
"EndDate": "2005-11-23",
"Value": "127.71"
},
{
"EndDate": "2005-11-24",
"Value": "128.21"
},
{
"EndDate": "2005-11-25",
"Value": "128.19"
},
{
"EndDate": "2005-11-28",
"Value": "127.93"
},
{
"EndDate": "2005-11-29",
"Value": "128.06"
},
{
"EndDate": "2005-11-30",
"Value": "127.94"
},
{
"EndDate": "2005-12-01",
"Value": "128.18"
},
{
"EndDate": "2005-12-02",
"Value": "128.32"
},
{
"EndDate": "2005-12-05",
"Value": "128.1"
},
{
"EndDate": "2005-12-06",
"Value": "128.39"
},
{
"EndDate": "2005-12-07",
"Value": "128.28"
},
{
"EndDate": "2005-12-08",
"Value": "128.43"
},
{
"EndDate": "2005-12-09",
"Value": "128.12"
},
{
"EndDate": "2005-12-12",
"Value": "128.12"
},
{
"EndDate": "2005-12-13",
"Value": "128.01"
},
{
"EndDate": "2005-12-14",
"Value": "128.25"
},
{
"EndDate": "2005-12-15",
"Value": "128.42"
},
{
"EndDate": "2005-12-16",
"Value": "128.38"
},
{
"EndDate": "2005-12-19",
"Value": "128.55"
},
{
"EndDate": "2005-12-20",
"Value": "128.35"
},
{
"EndDate": "2005-12-21",
"Value": "128.17"
},
{
"EndDate": "2005-12-22",
"Value": "128.09"
},
{
"EndDate": "2005-12-23",
"Value": "128.21"
},
{
"EndDate": "2005-12-27",
"Value": "128.32"
},
{
"EndDate": "2005-12-28",
"Value": "128.58"
},
{
"EndDate": "2005-12-29",
"Value": "128.55"
},
{
"EndDate": "2005-12-30",
"Value": "128.62"
},
{
"EndDate": "2006-01-02",
"Value": "128.46"
},
{
"EndDate": "2006-01-03",
"Value": "128.49"
},
{
"EndDate": "2006-01-04",
"Value": "128.86"
},
{
"EndDate": "2006-01-05",
"Value": "129.05"
},
{
"EndDate": "2006-01-06",
"Value": "129"
},
{
"EndDate": "2006-01-09",
"Value": "128.99"
},
{
"EndDate": "2006-01-10",
"Value": "128.92"
},
{
"EndDate": "2006-01-11",
"Value": "128.74"
},
{
"EndDate": "2006-01-12",
"Value": "128.97"
},
{
"EndDate": "2006-01-13",
"Value": "129.03"
},
{
"EndDate": "2006-01-16",
"Value": "128.99"
},
{
"EndDate": "2006-01-17",
"Value": "129.07"
},
{
"EndDate": "2006-01-18",
"Value": "128.81"
},
{
"EndDate": "2006-01-19",
"Value": "128.65"
},
{
"EndDate": "2006-01-20",
"Value": "128.52"
},
{
"EndDate": "2006-01-23",
"Value": "128.4"
},
{
"EndDate": "2006-01-25",
"Value": "128.18"
},
{
"EndDate": "2006-01-26",
"Value": "128.22"
},
{
"EndDate": "2006-01-27",
"Value": "128.1"
},
{
"EndDate": "2006-01-30",
"Value": "128"
},
{
"EndDate": "2006-01-31",
"Value": "128.04"
},
{
"EndDate": "2006-02-01",
"Value": "127.84"
},
{
"EndDate": "2006-02-02",
"Value": "127.67"
},
{
"EndDate": "2006-02-03",
"Value": "127.72"
},
{
"EndDate": "2006-02-06",
"Value": "128.05"
},
{
"EndDate": "2006-02-07",
"Value": "128.03"
},
{
"EndDate": "2006-02-08",
"Value": "128"
},
{
"EndDate": "2006-02-09",
"Value": "127.97"
},
{
"EndDate": "2006-02-10",
"Value": "128.3"
},
{
"EndDate": "2006-02-13",
"Value": "128.01"
},
{
"EndDate": "2006-02-14",
"Value": "128.08"
},
{
"EndDate": "2006-02-15",
"Value": "128.16"
},
{
"EndDate": "2006-02-16",
"Value": "128.01"
},
{
"EndDate": "2006-02-17",
"Value": "128.22"
},
{
"EndDate": "2006-02-20",
"Value": "128.51"
},
{
"EndDate": "2006-02-21",
"Value": "128.37"
},
{
"EndDate": "2006-02-22",
"Value": "128.42"
},
{
"EndDate": "2006-02-23",
"Value": "128.13"
},
{
"EndDate": "2006-02-24",
"Value": "128.15"
},
{
"EndDate": "2006-02-27",
"Value": "127.98"
},
{
"EndDate": "2006-02-28",
"Value": "128.05"
},
{
"EndDate": "2006-03-01",
"Value": "127.99"
},
{
"EndDate": "2006-03-02",
"Value": "127.68"
},
{
"EndDate": "2006-03-03",
"Value": "127.43"
},
{
"EndDate": "2006-03-06",
"Value": "127.5"
},
{
"EndDate": "2006-03-07",
"Value": "127.56"
},
{
"EndDate": "2006-03-08",
"Value": "127.38"
},
{
"EndDate": "2006-03-09",
"Value": "127.32"
},
{
"EndDate": "2006-03-10",
"Value": "127.22"
},
{
"EndDate": "2006-03-13",
"Value": "127.13"
},
{
"EndDate": "2006-03-14",
"Value": "127.32"
},
{
"EndDate": "2006-03-15",
"Value": "127.24"
},
{
"EndDate": "2006-03-16",
"Value": "127.36"
},
{
"EndDate": "2006-03-17",
"Value": "127.07"
},
{
"EndDate": "2006-03-20",
"Value": "127.24"
},
{
"EndDate": "2006-03-21",
"Value": "127.17"
},
{
"EndDate": "2006-03-22",
"Value": "127.35"
},
{
"EndDate": "2006-03-23",
"Value": "127.26"
},
{
"EndDate": "2006-03-24",
"Value": "127.39"
},
{
"EndDate": "2006-03-27",
"Value": "127.5"
},
{
"EndDate": "2006-03-28",
"Value": "127.02"
},
{
"EndDate": "2006-03-29",
"Value": "126.79"
},
{
"EndDate": "2006-03-30",
"Value": "126.83"
},
{
"EndDate": "2006-03-31",
"Value": "126.78"
},
{
"EndDate": "2006-04-03",
"Value": "124.94"
},
{
"EndDate": "2006-04-04",
"Value": "125.03"
},
{
"EndDate": "2006-04-05",
"Value": "124.97"
},
{
"EndDate": "2006-04-06",
"Value": "124.91"
},
{
"EndDate": "2006-04-07",
"Value": "124.99"
},
{
"EndDate": "2006-04-10",
"Value": "124.91"
},
{
"EndDate": "2006-04-11",
"Value": "125.01"
},
{
"EndDate": "2006-04-12",
"Value": "124.96"
},
{
"EndDate": "2006-04-13",
"Value": "124.64"
},
{
"EndDate": "2006-04-18",
"Value": "124.75"
},
{
"EndDate": "2006-04-19",
"Value": "124.78"
},
{
"EndDate": "2006-04-20",
"Value": "124.79"
},
{
"EndDate": "2006-04-21",
"Value": "124.95"
},
{
"EndDate": "2006-04-24",
"Value": "124.79"
},
{
"EndDate": "2006-04-25",
"Value": "124.42"
},
{
"EndDate": "2006-04-26",
"Value": "124.55"
},
{
"EndDate": "2006-04-27",
"Value": "124.54"
},
{
"EndDate": "2006-04-28",
"Value": "124.57"
},
{
"EndDate": "2006-05-02",
"Value": "124.63"
},
{
"EndDate": "2006-05-03",
"Value": "124.58"
},
{
"EndDate": "2006-05-04",
"Value": "124.47"
},
{
"EndDate": "2006-05-05",
"Value": "124.57"
},
{
"EndDate": "2006-05-08",
"Value": "124.63"
},
{
"EndDate": "2006-05-09",
"Value": "124.44"
},
{
"EndDate": "2006-05-10",
"Value": "124.6"
},
{
"EndDate": "2006-05-11",
"Value": "124.35"
},
{
"EndDate": "2006-05-12",
"Value": "124.49"
},
{
"EndDate": "2006-05-15",
"Value": "124.66"
},
{
"EndDate": "2006-05-16",
"Value": "124.96"
},
{
"EndDate": "2006-05-17",
"Value": "124.61"
},
{
"EndDate": "2006-05-18",
"Value": "125"
},
{
"EndDate": "2006-05-19",
"Value": "125.1"
},
{
"EndDate": "2006-05-22",
"Value": "125.53"
},
{
"EndDate": "2006-05-23",
"Value": "125.48"
},
{
"EndDate": "2006-05-24",
"Value": "125.65"
},
{
"EndDate": "2006-05-25",
"Value": "126.5"
},
{
"EndDate": "2006-05-26",
"Value": "125.72"
},
{
"EndDate": "2006-05-29",
"Value": "125.67"
},
{
"EndDate": "2006-05-30",
"Value": "125.47"
},
{
"EndDate": "2006-05-31",
"Value": "125.34"
},
{
"EndDate": "2006-06-01",
"Value": "125.15"
},
{
"EndDate": "2006-06-02",
"Value": "125.42"
},
{
"EndDate": "2006-06-05",
"Value": "125.31"
},
{
"EndDate": "2006-06-06",
"Value": "125.08"
},
{
"EndDate": "2006-06-07",
"Value": "124.95"
},
{
"EndDate": "2006-06-08",
"Value": "125.33"
},
{
"EndDate": "2006-06-09",
"Value": "125.63"
},
{
"EndDate": "2006-06-12",
"Value": "125.71"
},
{
"EndDate": "2006-06-13",
"Value": "125.88"
},
{
"EndDate": "2006-06-14",
"Value": "125.71"
},
{
"EndDate": "2006-06-15",
"Value": "125.74"
},
{
"EndDate": "2006-06-16",
"Value": "125.56"
},
{
"EndDate": "2006-06-19",
"Value": "125.46"
},
{
"EndDate": "2006-06-20",
"Value": "125.3"
},
{
"EndDate": "2006-06-22",
"Value": "125.01"
},
{
"EndDate": "2006-06-23",
"Value": "124.85"
},
{
"EndDate": "2006-06-26",
"Value": "124.69"
},
{
"EndDate": "2006-06-27",
"Value": "124.76"
},
{
"EndDate": "2006-06-28",
"Value": "124.66"
},
{
"EndDate": "2006-06-29",
"Value": "124.9"
},
{
"EndDate": "2006-06-30",
"Value": "124.89"
},
{
"EndDate": "2006-07-03",
"Value": "124.76"
},
{
"EndDate": "2006-07-04",
"Value": "124.94"
},
{
"EndDate": "2006-07-05",
"Value": "124.61"
},
{
"EndDate": "2006-07-06",
"Value": "124.69"
},
{
"EndDate": "2006-07-07",
"Value": "124.89"
},
{
"EndDate": "2006-07-10",
"Value": "124.87"
},
{
"EndDate": "2006-07-11",
"Value": "124.97"
},
{
"EndDate": "2006-07-12",
"Value": "124.84"
},
{
"EndDate": "2006-07-13",
"Value": "125.23"
},
{
"EndDate": "2006-07-14",
"Value": "125.49"
},
{
"EndDate": "2006-07-17",
"Value": "125.51"
},
{
"EndDate": "2006-07-18",
"Value": "125.31"
},
{
"EndDate": "2006-07-19",
"Value": "125.41"
},
{
"EndDate": "2006-07-20",
"Value": "125.48"
},
{
"EndDate": "2006-07-21",
"Value": "125.69"
},
{
"EndDate": "2006-07-24",
"Value": "125.67"
},
{
"EndDate": "2006-07-25",
"Value": "125.7"
},
{
"EndDate": "2006-07-26",
"Value": "125.54"
},
{
"EndDate": "2006-07-27",
"Value": "125.79"
},
{
"EndDate": "2006-07-28",
"Value": "125.93"
},
{
"EndDate": "2006-07-31",
"Value": "125.86"
},
{
"EndDate": "2006-08-01",
"Value": "125.81"
},
{
"EndDate": "2006-08-02",
"Value": "125.83"
},
{
"EndDate": "2006-08-03",
"Value": "125.82"
},
{
"EndDate": "2006-08-04",
"Value": "125.99"
},
{
"EndDate": "2006-08-07",
"Value": "126.1"
},
{
"EndDate": "2006-08-08",
"Value": "126.1"
},
{
"EndDate": "2006-08-09",
"Value": "125.95"
},
{
"EndDate": "2006-08-10",
"Value": "125.97"
},
{
"EndDate": "2006-08-11",
"Value": "125.8"
},
{
"EndDate": "2006-08-14",
"Value": "125.72"
},
{
"EndDate": "2006-08-15",
"Value": "125.71"
},
{
"EndDate": "2006-08-16",
"Value": "125.88"
},
{
"EndDate": "2006-08-17",
"Value": "126.17"
},
{
"EndDate": "2006-08-18",
"Value": "126.04"
},
{
"EndDate": "2006-08-21",
"Value": "126.27"
},
{
"EndDate": "2006-08-22",
"Value": "126.66"
},
{
"EndDate": "2006-08-23",
"Value": "126.61"
},
{
"EndDate": "2006-08-24",
"Value": "126.82"
},
{
"EndDate": "2006-08-25",
"Value": "126.8"
},
{
"EndDate": "2006-08-28",
"Value": "126.86"
},
{
"EndDate": "2006-08-29",
"Value": "126.67"
},
{
"EndDate": "2006-08-30",
"Value": "126.74"
},
{
"EndDate": "2006-08-31",
"Value": "126.87"
},
{
"EndDate": "2006-09-01",
"Value": "127.19"
},
{
"EndDate": "2006-09-04",
"Value": "127.13"
},
{
"EndDate": "2006-09-05",
"Value": "126.99"
},
{
"EndDate": "2006-09-06",
"Value": "126.62"
},
{
"EndDate": "2006-09-07",
"Value": "126.52"
},
{
"EndDate": "2006-09-08",
"Value": "126.92"
},
{
"EndDate": "2006-09-11",
"Value": "126.7"
},
{
"EndDate": "2006-09-12",
"Value": "126.62"
},
{
"EndDate": "2006-09-13",
"Value": "126.78"
},
{
"EndDate": "2006-09-14",
"Value": "126.77"
},
{
"EndDate": "2006-09-15",
"Value": "126.9"
},
{
"EndDate": "2006-09-18",
"Value": "126.63"
},
{
"EndDate": "2006-09-19",
"Value": "126.92"
},
{
"EndDate": "2006-09-20",
"Value": "126.94"
},
{
"EndDate": "2006-09-21",
"Value": "126.96"
},
{
"EndDate": "2006-09-22",
"Value": "127.41"
},
{
"EndDate": "2006-09-25",
"Value": "127.64"
},
{
"EndDate": "2006-09-26",
"Value": "127.63"
},
{
"EndDate": "2006-09-27",
"Value": "127.62"
},
{
"EndDate": "2006-09-28",
"Value": "127.54"
},
{
"EndDate": "2006-09-29",
"Value": "127.47"
},
{
"EndDate": "2006-10-02",
"Value": "127.61"
},
{
"EndDate": "2006-10-03",
"Value": "127.36"
},
{
"EndDate": "2006-10-04",
"Value": "127.48"
},
{
"EndDate": "2006-10-05",
"Value": "127.54"
},
{
"EndDate": "2006-10-06",
"Value": "127.71"
},
{
"EndDate": "2006-10-09",
"Value": "127.38"
},
{
"EndDate": "2006-10-10",
"Value": "127.1"
},
{
"EndDate": "2006-10-11",
"Value": "127.09"
},
{
"EndDate": "2006-10-12",
"Value": "127.13"
},
{
"EndDate": "2006-10-13",
"Value": "126.95"
},
{
"EndDate": "2006-10-16",
"Value": "127"
},
{
"EndDate": "2006-10-17",
"Value": "127.12"
},
{
"EndDate": "2006-10-18",
"Value": "127.12"
},
{
"EndDate": "2006-10-19",
"Value": "127.02"
},
{
"EndDate": "2006-10-20",
"Value": "126.92"
},
{
"EndDate": "2006-10-23",
"Value": "126.86"
},
{
"EndDate": "2006-10-24",
"Value": "126.76"
},
{
"EndDate": "2006-10-25",
"Value": "126.79"
},
{
"EndDate": "2006-10-26",
"Value": "126.8"
},
{
"EndDate": "2006-10-27",
"Value": "127.07"
},
{
"EndDate": "2006-10-30",
"Value": "127.22"
},
{
"EndDate": "2006-10-31",
"Value": "127.45"
},
{
"EndDate": "2006-11-01",
"Value": "127.65"
},
{
"EndDate": "2006-11-02",
"Value": "127.55"
},
{
"EndDate": "2006-11-03",
"Value": "127.61"
},
{
"EndDate": "2006-11-06",
"Value": "127.3"
},
{
"EndDate": "2006-11-07",
"Value": "127.37"
},
{
"EndDate": "2006-11-08",
"Value": "127.4"
},
{
"EndDate": "2006-11-09",
"Value": "127.57"
},
{
"EndDate": "2006-11-10",
"Value": "127.81"
},
{
"EndDate": "2006-11-13",
"Value": "127.69"
},
{
"EndDate": "2006-11-14",
"Value": "127.67"
},
{
"EndDate": "2006-11-15",
"Value": "127.68"
},
{
"EndDate": "2006-11-16",
"Value": "127.59"
},
{
"EndDate": "2006-11-17",
"Value": "127.61"
},
{
"EndDate": "2006-11-20",
"Value": "127.78"
},
{
"EndDate": "2006-11-21",
"Value": "127.9"
},
{
"EndDate": "2006-11-22",
"Value": "127.93"
},
{
"EndDate": "2006-11-23",
"Value": "127.83"
},
{
"EndDate": "2006-11-24",
"Value": "127.96"
},
{
"EndDate": "2006-11-27",
"Value": "127.94"
},
{
"EndDate": "2006-11-28",
"Value": "128"
},
{
"EndDate": "2006-11-29",
"Value": "128.06"
},
{
"EndDate": "2006-11-30",
"Value": "128.1"
},
{
"EndDate": "2006-12-01",
"Value": "128.2"
},
{
"EndDate": "2006-12-04",
"Value": "128.4"
},
{
"EndDate": "2006-12-05",
"Value": "128.4"
},
{
"EndDate": "2006-12-06",
"Value": "128.16"
},
{
"EndDate": "2006-12-07",
"Value": "128.26"
},
{
"EndDate": "2006-12-08",
"Value": "128.03"
},
{
"EndDate": "2006-12-11",
"Value": "127.8"
},
{
"EndDate": "2006-12-12",
"Value": "127.82"
},
{
"EndDate": "2006-12-13",
"Value": "127.8"
},
{
"EndDate": "2006-12-14",
"Value": "127.62"
},
{
"EndDate": "2006-12-15",
"Value": "127.72"
},
{
"EndDate": "2006-12-18",
"Value": "127.52"
},
{
"EndDate": "2006-12-19",
"Value": "127.31"
},
{
"EndDate": "2006-12-20",
"Value": "127.35"
},
{
"EndDate": "2006-12-21",
"Value": "127.24"
},
{
"EndDate": "2006-12-22",
"Value": "127.26"
},
{
"EndDate": "2006-12-27",
"Value": "127.11"
},
{
"EndDate": "2006-12-28",
"Value": "127.02"
},
{
"EndDate": "2006-12-29",
"Value": "127.13"
},
{
"EndDate": "2007-01-02",
"Value": "127.2"
},
{
"EndDate": "2007-01-03",
"Value": "127.17"
},
{
"EndDate": "2007-01-04",
"Value": "127.28"
},
{
"EndDate": "2007-01-05",
"Value": "127"
},
{
"EndDate": "2007-01-08",
"Value": "127.07"
},
{
"EndDate": "2007-01-09",
"Value": "127.05"
},
{
"EndDate": "2007-01-10",
"Value": "126.9"
},
{
"EndDate": "2007-01-11",
"Value": "126.91"
},
{
"EndDate": "2007-01-12",
"Value": "126.87"
},
{
"EndDate": "2007-01-15",
"Value": "126.78"
},
{
"EndDate": "2007-01-16",
"Value": "126.83"
},
{
"EndDate": "2007-01-17",
"Value": "126.95"
},
{
"EndDate": "2007-01-18",
"Value": "126.8"
},
{
"EndDate": "2007-01-19",
"Value": "126.97"
},
{
"EndDate": "2007-01-22",
"Value": "127.08"
},
{
"EndDate": "2007-01-23",
"Value": "127.04"
},
{
"EndDate": "2007-01-24",
"Value": "126.86"
},
{
"EndDate": "2007-01-25",
"Value": "126.93"
},
{
"EndDate": "2007-01-26",
"Value": "126.69"
},
{
"EndDate": "2007-01-29",
"Value": "126.68"
},
{
"EndDate": "2007-01-30",
"Value": "126.75"
},
{
"EndDate": "2007-01-31",
"Value": "126.68"
},
{
"EndDate": "2007-02-01",
"Value": "126.95"
},
{
"EndDate": "2007-02-02",
"Value": "127.13"
},
{
"EndDate": "2007-02-05",
"Value": "127.21"
},
{
"EndDate": "2007-02-06",
"Value": "127.15"
},
{
"EndDate": "2007-02-07",
"Value": "127.17"
},
{
"EndDate": "2007-02-08",
"Value": "127.09"
},
{
"EndDate": "2007-02-09",
"Value": "126.98"
},
{
"EndDate": "2007-02-12",
"Value": "126.92"
},
{
"EndDate": "2007-02-13",
"Value": "126.8"
},
{
"EndDate": "2007-02-14",
"Value": "127.01"
},
{
"EndDate": "2007-02-15",
"Value": "127.21"
},
{
"EndDate": "2007-02-16",
"Value": "127.26"
},
{
"EndDate": "2007-02-19",
"Value": "127.1"
},
{
"EndDate": "2007-02-20",
"Value": "127.14"
},
{
"EndDate": "2007-02-21",
"Value": "127.15"
},
{
"EndDate": "2007-02-22",
"Value": "127.19"
},
{
"EndDate": "2007-02-23",
"Value": "127.17"
},
{
"EndDate": "2007-02-26",
"Value": "127.52"
},
{
"EndDate": "2007-02-27",
"Value": "127.67"
},
{
"EndDate": "2007-02-28",
"Value": "127.9"
},
{
"EndDate": "2007-03-01",
"Value": "127.95"
},
{
"EndDate": "2007-03-02",
"Value": "128.05"
},
{
"EndDate": "2007-03-05",
"Value": "128.25"
},
{
"EndDate": "2007-03-06",
"Value": "128.15"
},
{
"EndDate": "2007-03-07",
"Value": "128.15"
},
{
"EndDate": "2007-03-08",
"Value": "128.1"
},
{
"EndDate": "2007-03-09",
"Value": "128.07"
},
{
"EndDate": "2007-03-12",
"Value": "128.17"
},
{
"EndDate": "2007-03-13",
"Value": "128.18"
},
{
"EndDate": "2007-03-14",
"Value": "128.51"
},
{
"EndDate": "2007-03-15",
"Value": "128.29"
},
{
"EndDate": "2007-03-16",
"Value": "128.21"
},
{
"EndDate": "2007-03-19",
"Value": "128.18"
},
{
"EndDate": "2007-03-20",
"Value": "128.28"
},
{
"EndDate": "2007-03-21",
"Value": "128.15"
},
{
"EndDate": "2007-03-22",
"Value": "128.34"
},
{
"EndDate": "2007-03-23",
"Value": "127.99"
},
{
"EndDate": "2007-03-26",
"Value": "127.96"
},
{
"EndDate": "2007-03-27",
"Value": "127.76"
},
{
"EndDate": "2007-03-28",
"Value": "127.84"
},
{
"EndDate": "2007-03-29",
"Value": "127.66"
},
{
"EndDate": "2007-03-30",
"Value": "127.46"
},
{
"EndDate": "2007-04-02",
"Value": "126.63"
},
{
"EndDate": "2007-04-03",
"Value": "126.11"
},
{
"EndDate": "2007-04-04",
"Value": "126.1"
},
{
"EndDate": "2007-04-05",
"Value": "126.03"
},
{
"EndDate": "2007-04-10",
"Value": "125.9"
},
{
"EndDate": "2007-04-11",
"Value": "125.81"
},
{
"EndDate": "2007-04-12",
"Value": "125.77"
},
{
"EndDate": "2007-04-13",
"Value": "125.39"
},
{
"EndDate": "2007-04-16",
"Value": "125.61"
},
{
"EndDate": "2007-04-17",
"Value": "125.55"
},
{
"EndDate": "2007-04-18",
"Value": "125.81"
},
{
"EndDate": "2007-04-19",
"Value": "125.64"
},
{
"EndDate": "2007-04-20",
"Value": "125.58"
},
{
"EndDate": "2007-04-23",
"Value": "125.65"
},
{
"EndDate": "2007-04-24",
"Value": "125.74"
},
{
"EndDate": "2007-04-25",
"Value": "125.76"
},
{
"EndDate": "2007-04-26",
"Value": "125.78"
},
{
"EndDate": "2007-04-27",
"Value": "125.56"
},
{
"EndDate": "2007-04-30",
"Value": "125.64"
},
{
"EndDate": "2007-05-02",
"Value": "125.73"
},
{
"EndDate": "2007-05-03",
"Value": "125.61"
},
{
"EndDate": "2007-05-04",
"Value": "125.86"
},
{
"EndDate": "2007-05-07",
"Value": "125.64"
},
{
"EndDate": "2007-05-08",
"Value": "125.72"
},
{
"EndDate": "2007-05-09",
"Value": "125.73"
},
{
"EndDate": "2007-05-10",
"Value": "125.77"
},
{
"EndDate": "2007-05-11",
"Value": "125.99"
},
{
"EndDate": "2007-05-14",
"Value": "125.56"
},
{
"EndDate": "2007-05-15",
"Value": "125.43"
},
{
"EndDate": "2007-05-16",
"Value": "125.49"
},
{
"EndDate": "2007-05-17",
"Value": "125.4"
},
{
"EndDate": "2007-05-18",
"Value": "125.38"
},
{
"EndDate": "2007-05-21",
"Value": "125.27"
},
{
"EndDate": "2007-05-22",
"Value": "125.35"
},
{
"EndDate": "2007-05-23",
"Value": "125.16"
},
{
"EndDate": "2007-05-24",
"Value": "125.14"
},
{
"EndDate": "2007-05-25",
"Value": "125.18"
},
{
"EndDate": "2007-05-29",
"Value": "124.97"
},
{
"EndDate": "2007-05-30",
"Value": "125.16"
},
{
"EndDate": "2007-05-31",
"Value": "124.93"
},
{
"EndDate": "2007-06-01",
"Value": "124.77"
},
{
"EndDate": "2007-06-04",
"Value": "124.88"
},
{
"EndDate": "2007-06-05",
"Value": "124.71"
},
{
"EndDate": "2007-06-06",
"Value": "124.78"
},
{
"EndDate": "2007-06-07",
"Value": "124.6"
},
{
"EndDate": "2007-06-08",
"Value": "124.48"
},
{
"EndDate": "2007-06-11",
"Value": "124.54"
},
{
"EndDate": "2007-06-12",
"Value": "124.25"
},
{
"EndDate": "2007-06-13",
"Value": "124.05"
},
{
"EndDate": "2007-06-14",
"Value": "124.26"
},
{
"EndDate": "2007-06-15",
"Value": "124.28"
},
{
"EndDate": "2007-06-18",
"Value": "124.16"
},
{
"EndDate": "2007-06-19",
"Value": "124.39"
},
{
"EndDate": "2007-06-20",
"Value": "124.21"
},
{
"EndDate": "2007-06-21",
"Value": "124.36"
},
{
"EndDate": "2007-06-22",
"Value": "124.37"
},
{
"EndDate": "2007-06-25",
"Value": "124.47"
},
{
"EndDate": "2007-06-26",
"Value": "124.64"
},
{
"EndDate": "2007-06-27",
"Value": "124.9"
},
{
"EndDate": "2007-06-28",
"Value": "124.76"
},
{
"EndDate": "2007-06-29",
"Value": "124.76"
},
{
"EndDate": "2007-07-02",
"Value": "124.96"
},
{
"EndDate": "2007-07-03",
"Value": "124.93"
},
{
"EndDate": "2007-07-04",
"Value": "124.64"
},
{
"EndDate": "2007-07-05",
"Value": "124.5"
},
{
"EndDate": "2007-07-06",
"Value": "124.27"
},
{
"EndDate": "2007-07-09",
"Value": "124.41"
},
{
"EndDate": "2007-07-10",
"Value": "124.82"
},
{
"EndDate": "2007-07-11",
"Value": "124.98"
},
{
"EndDate": "2007-07-12",
"Value": "124.83"
},
{
"EndDate": "2007-07-13",
"Value": "124.64"
},
{
"EndDate": "2007-07-16",
"Value": "124.79"
},
{
"EndDate": "2007-07-17",
"Value": "124.75"
},
{
"EndDate": "2007-07-18",
"Value": "125.06"
},
{
"EndDate": "2007-07-19",
"Value": "124.91"
},
{
"EndDate": "2007-07-20",
"Value": "125.47"
},
{
"EndDate": "2007-07-23",
"Value": "125.56"
},
{
"EndDate": "2007-07-24",
"Value": "125.6"
},
{
"EndDate": "2007-07-25",
"Value": "125.68"
},
{
"EndDate": "2007-07-26",
"Value": "126.06"
},
{
"EndDate": "2007-07-27",
"Value": "126.24"
},
{
"EndDate": "2007-07-30",
"Value": "126.41"
},
{
"EndDate": "2007-07-31",
"Value": "126.22"
},
{
"EndDate": "2007-08-01",
"Value": "126.3"
},
{
"EndDate": "2007-08-02",
"Value": "126.06"
},
{
"EndDate": "2007-08-03",
"Value": "126.43"
},
{
"EndDate": "2007-08-06",
"Value": "126.47"
},
{
"EndDate": "2007-08-07",
"Value": "126.26"
},
{
"EndDate": "2007-08-08",
"Value": "125.85"
},
{
"EndDate": "2007-08-09",
"Value": "126.21"
},
{
"EndDate": "2007-08-10",
"Value": "126.51"
},
{
"EndDate": "2007-08-13",
"Value": "126.49"
},
{
"EndDate": "2007-08-14",
"Value": "126.4"
},
{
"EndDate": "2007-08-15",
"Value": "126.83"
},
{
"EndDate": "2007-08-16",
"Value": "127.75"
},
{
"EndDate": "2007-08-17",
"Value": "127.64"
},
{
"EndDate": "2007-08-20",
"Value": "127.65"
},
{
"EndDate": "2007-08-21",
"Value": "127.93"
},
{
"EndDate": "2007-08-22",
"Value": "127.4"
},
{
"EndDate": "2007-08-23",
"Value": "127.38"
},
{
"EndDate": "2007-08-24",
"Value": "127.67"
},
{
"EndDate": "2007-08-27",
"Value": "127.65"
},
{
"EndDate": "2007-08-28",
"Value": "127.68"
},
{
"EndDate": "2007-08-29",
"Value": "127.78"
},
{
"EndDate": "2007-08-30",
"Value": "127.77"
},
{
"EndDate": "2007-08-31",
"Value": "127.44"
},
{
"EndDate": "2007-09-03",
"Value": "127.48"
},
{
"EndDate": "2007-09-04",
"Value": "127.6"
},
{
"EndDate": "2007-09-05",
"Value": "127.83"
},
{
"EndDate": "2007-09-06",
"Value": "127.89"
},
{
"EndDate": "2007-09-07",
"Value": "128.33"
},
{
"EndDate": "2007-09-10",
"Value": "128.45"
},
{
"EndDate": "2007-09-11",
"Value": "128.65"
},
{
"EndDate": "2007-09-12",
"Value": "128.62"
},
{
"EndDate": "2007-09-13",
"Value": "128.14"
},
{
"EndDate": "2007-09-14",
"Value": "128.37"
},
{
"EndDate": "2007-09-17",
"Value": "128.27"
},
{
"EndDate": "2007-09-18",
"Value": "127.96"
},
{
"EndDate": "2007-09-19",
"Value": "127.73"
},
{
"EndDate": "2007-09-20",
"Value": "127.4"
},
{
"EndDate": "2007-09-21",
"Value": "127.39"
},
{
"EndDate": "2007-09-24",
"Value": "127.52"
},
{
"EndDate": "2007-09-25",
"Value": "127.63"
},
{
"EndDate": "2007-09-26",
"Value": "127.55"
},
{
"EndDate": "2007-09-27",
"Value": "127.49"
},
{
"EndDate": "2007-09-28",
"Value": "127.56"
},
{
"EndDate": "2007-10-01",
"Value": "127.84"
},
{
"EndDate": "2007-10-02",
"Value": "127.82"
},
{
"EndDate": "2007-10-03",
"Value": "127.85"
},
{
"EndDate": "2007-10-04",
"Value": "127.92"
},
{
"EndDate": "2007-10-05",
"Value": "127.77"
},
{
"EndDate": "2007-10-08",
"Value": "127.72"
},
{
"EndDate": "2007-10-09",
"Value": "127.82"
},
{
"EndDate": "2007-10-10",
"Value": "127.57"
},
{
"EndDate": "2007-10-11",
"Value": "127.42"
},
{
"EndDate": "2007-10-12",
"Value": "127.31"
},
{
"EndDate": "2007-10-15",
"Value": "127.15"
},
{
"EndDate": "2007-10-16",
"Value": "127.18"
},
{
"EndDate": "2007-10-17",
"Value": "127.35"
},
{
"EndDate": "2007-10-18",
"Value": "127.89"
},
{
"EndDate": "2007-10-19",
"Value": "128.37"
},
{
"EndDate": "2007-10-22",
"Value": "128.6"
},
{
"EndDate": "2007-10-23",
"Value": "128.66"
},
{
"EndDate": "2007-10-24",
"Value": "128.8"
},
{
"EndDate": "2007-10-25",
"Value": "128.89"
},
{
"EndDate": "2007-10-26",
"Value": "128.77"
},
{
"EndDate": "2007-10-29",
"Value": "128.85"
},
{
"EndDate": "2007-10-30",
"Value": "128.66"
},
{
"EndDate": "2007-10-31",
"Value": "128.34"
},
{
"EndDate": "2007-11-01",
"Value": "128.15"
},
{
"EndDate": "2007-11-02",
"Value": "128.84"
},
{
"EndDate": "2007-11-05",
"Value": "128.88"
},
{
"EndDate": "2007-11-06",
"Value": "128.82"
},
{
"EndDate": "2007-11-07",
"Value": "128.99"
},
{
"EndDate": "2007-11-08",
"Value": "129.3"
},
{
"EndDate": "2007-11-09",
"Value": "129.55"
},
{
"EndDate": "2007-11-12",
"Value": "129.6"
},
{
"EndDate": "2007-11-13",
"Value": "129.45"
},
{
"EndDate": "2007-11-14",
"Value": "129.26"
},
{
"EndDate": "2007-11-15",
"Value": "129.53"
},
{
"EndDate": "2007-11-16",
"Value": "129.63"
},
{
"EndDate": "2007-11-19",
"Value": "130.08"
},
{
"EndDate": "2007-11-20",
"Value": "129.86"
},
{
"EndDate": "2007-11-21",
"Value": "130.23"
},
{
"EndDate": "2007-11-22",
"Value": "130.38"
},
{
"EndDate": "2007-11-23",
"Value": "130.36"
},
{
"EndDate": "2007-11-26",
"Value": "130.3"
},
{
"EndDate": "2007-11-27",
"Value": "130.22"
},
{
"EndDate": "2007-11-28",
"Value": "130"
},
{
"EndDate": "2007-11-29",
"Value": "130.01"
},
{
"EndDate": "2007-11-30",
"Value": "129.72"
},
{
"EndDate": "2007-12-03",
"Value": "130.15"
},
{
"EndDate": "2007-12-04",
"Value": "130.32"
},
{
"EndDate": "2007-12-05",
"Value": "130.32"
},
{
"EndDate": "2007-12-06",
"Value": "130.16"
},
{
"EndDate": "2007-12-07",
"Value": "129.54"
},
{
"EndDate": "2007-12-10",
"Value": "129.11"
},
{
"EndDate": "2007-12-11",
"Value": "129.19"
},
{
"EndDate": "2007-12-12",
"Value": "128.87"
},
{
"EndDate": "2007-12-13",
"Value": "128.94"
},
{
"EndDate": "2007-12-14",
"Value": "128.9"
},
{
"EndDate": "2007-12-17",
"Value": "128.88"
},
{
"EndDate": "2007-12-18",
"Value": "128.88"
},
{
"EndDate": "2007-12-19",
"Value": "129.02"
},
{
"EndDate": "2007-12-20",
"Value": "129.08"
},
{
"EndDate": "2007-12-21",
"Value": "129.03"
},
{
"EndDate": "2007-12-27",
"Value": "128.88"
},
{
"EndDate": "2007-12-28",
"Value": "128.89"
},
{
"EndDate": "2008-01-02",
"Value": "129.81"
},
{
"EndDate": "2008-01-03",
"Value": "130.06"
},
{
"EndDate": "2008-01-04",
"Value": "130.44"
},
{
"EndDate": "2008-01-07",
"Value": "130.48"
},
{
"EndDate": "2008-01-08",
"Value": "130.36"
},
{
"EndDate": "2008-01-09",
"Value": "130.67"
},
{
"EndDate": "2008-01-10",
"Value": "130.65"
},
{
"EndDate": "2008-01-11",
"Value": "130.79"
},
{
"EndDate": "2008-01-14",
"Value": "130.92"
},
{
"EndDate": "2008-01-15",
"Value": "131.23"
},
{
"EndDate": "2008-01-16",
"Value": "131.53"
},
{
"EndDate": "2008-01-17",
"Value": "131.42"
},
{
"EndDate": "2008-01-18",
"Value": "131.81"
},
{
"EndDate": "2008-01-21",
"Value": "132.33"
},
{
"EndDate": "2008-01-22",
"Value": "131.92"
},
{
"EndDate": "2008-01-23",
"Value": "132.58"
},
{
"EndDate": "2008-01-24",
"Value": "131.77"
},
{
"EndDate": "2008-01-25",
"Value": "131.72"
},
{
"EndDate": "2008-01-28",
"Value": "132.2"
},
{
"EndDate": "2008-01-29",
"Value": "131.9"
},
{
"EndDate": "2008-01-30",
"Value": "131.8"
},
{
"EndDate": "2008-01-31",
"Value": "132.53"
},
{
"EndDate": "2008-02-01",
"Value": "132.44"
},
{
"EndDate": "2008-02-04",
"Value": "132.41"
},
{
"EndDate": "2008-02-05",
"Value": "133.08"
},
{
"EndDate": "2008-02-06",
"Value": "132.88"
},
{
"EndDate": "2008-02-07",
"Value": "133.29"
},
{
"EndDate": "2008-02-08",
"Value": "133.43"
},
{
"EndDate": "2008-02-11",
"Value": "133.51"
},
{
"EndDate": "2008-02-12",
"Value": "132.95"
},
{
"EndDate": "2008-02-13",
"Value": "132.96"
},
{
"EndDate": "2008-02-14",
"Value": "132.7"
},
{
"EndDate": "2008-02-15",
"Value": "133.14"
},
{
"EndDate": "2008-02-18",
"Value": "132.66"
},
{
"EndDate": "2008-02-19",
"Value": "132.79"
},
{
"EndDate": "2008-02-20",
"Value": "132.56"
},
{
"EndDate": "2008-02-21",
"Value": "132.41"
},
{
"EndDate": "2008-02-22",
"Value": "132.62"
},
{
"EndDate": "2008-02-25",
"Value": "132.43"
},
{
"EndDate": "2008-02-26",
"Value": "132.22"
},
{
"EndDate": "2008-02-27",
"Value": "132.29"
},
{
"EndDate": "2008-02-28",
"Value": "133.01"
},
{
"EndDate": "2008-02-29",
"Value": "133.67"
},
{
"EndDate": "2008-03-03",
"Value": "133.69"
},
{
"EndDate": "2008-03-04",
"Value": "133.98"
},
{
"EndDate": "2008-03-05",
"Value": "133.6"
},
{
"EndDate": "2008-03-06",
"Value": "133.78"
},
{
"EndDate": "2008-03-07",
"Value": "133.72"
},
{
"EndDate": "2008-03-10",
"Value": "134.51"
},
{
"EndDate": "2008-03-11",
"Value": "133.82"
},
{
"EndDate": "2008-03-12",
"Value": "133.85"
},
{
"EndDate": "2008-03-13",
"Value": "134"
},
{
"EndDate": "2008-03-14",
"Value": "134.15"
},
{
"EndDate": "2008-03-17",
"Value": "134.76"
},
{
"EndDate": "2008-03-18",
"Value": "133.95"
},
{
"EndDate": "2008-03-19",
"Value": "133.8"
},
{
"EndDate": "2008-03-20",
"Value": "133.52"
},
{
"EndDate": "2008-03-25",
"Value": "132.76"
},
{
"EndDate": "2008-03-26",
"Value": "132.8"
},
{
"EndDate": "2008-03-27",
"Value": "132.83"
},
{
"EndDate": "2008-03-28",
"Value": "132.7"
},
{
"EndDate": "2008-03-31",
"Value": "132.8"
},
{
"EndDate": "2008-04-01",
"Value": "132.42"
},
{
"EndDate": "2008-04-02",
"Value": "132.39"
},
{
"EndDate": "2008-04-03",
"Value": "132.67"
},
{
"EndDate": "2008-04-04",
"Value": "132.68"
},
{
"EndDate": "2008-04-07",
"Value": "132.32"
},
{
"EndDate": "2008-04-08",
"Value": "132.38"
},
{
"EndDate": "2008-04-09",
"Value": "132.4"
},
{
"EndDate": "2008-04-10",
"Value": "132.74"
},
{
"EndDate": "2008-04-11",
"Value": "133.13"
},
{
"EndDate": "2008-04-14",
"Value": "133.11"
},
{
"EndDate": "2008-04-15",
"Value": "132.66"
},
{
"EndDate": "2008-04-16",
"Value": "132.63"
},
{
"EndDate": "2008-04-17",
"Value": "132"
},
{
"EndDate": "2008-04-18",
"Value": "131.49"
},
{
"EndDate": "2008-04-21",
"Value": "131.63"
},
{
"EndDate": "2008-04-22",
"Value": "131.34"
},
{
"EndDate": "2008-04-23",
"Value": "131.54"
},
{
"EndDate": "2008-04-24",
"Value": "131.25"
},
{
"EndDate": "2008-04-25",
"Value": "131.36"
},
{
"EndDate": "2008-04-28",
"Value": "131.48"
},
{
"EndDate": "2008-04-29",
"Value": "131.83"
},
{
"EndDate": "2008-04-30",
"Value": "131.93"
},
{
"EndDate": "2008-05-02",
"Value": "131.44"
},
{
"EndDate": "2008-05-05",
"Value": "131.56"
},
{
"EndDate": "2008-05-06",
"Value": "131.95"
},
{
"EndDate": "2008-05-07",
"Value": "131.77"
},
{
"EndDate": "2008-05-08",
"Value": "132.46"
},
{
"EndDate": "2008-05-09",
"Value": "132.54"
},
{
"EndDate": "2008-05-12",
"Value": "132.56"
},
{
"EndDate": "2008-05-13",
"Value": "132.04"
},
{
"EndDate": "2008-05-14",
"Value": "131.57"
},
{
"EndDate": "2008-05-15",
"Value": "126.34"
},
{
"EndDate": "2008-05-16",
"Value": "126.42"
},
{
"EndDate": "2008-05-19",
"Value": "126.2"
},
{
"EndDate": "2008-05-20",
"Value": "126.43"
},
{
"EndDate": "2008-05-21",
"Value": "126.02"
},
{
"EndDate": "2008-05-22",
"Value": "125.78"
},
{
"EndDate": "2008-05-23",
"Value": "125.94"
},
{
"EndDate": "2008-05-26",
"Value": "125.87"
},
{
"EndDate": "2008-05-27",
"Value": "125.75"
},
{
"EndDate": "2008-05-28",
"Value": "125.62"
},
{
"EndDate": "2008-05-29",
"Value": "125.18"
},
{
"EndDate": "2008-05-30",
"Value": "125.39"
},
{
"EndDate": "2008-06-02",
"Value": "125.72"
},
{
"EndDate": "2008-06-03",
"Value": "125.23"
},
{
"EndDate": "2008-06-04",
"Value": "125.5"
},
{
"EndDate": "2008-06-05",
"Value": "124.82"
},
{
"EndDate": "2008-06-06",
"Value": "124.69"
},
{
"EndDate": "2008-06-09",
"Value": "124.47"
},
{
"EndDate": "2008-06-10",
"Value": "124.42"
},
{
"EndDate": "2008-06-11",
"Value": "124.56"
},
{
"EndDate": "2008-06-12",
"Value": "124.26"
},
{
"EndDate": "2008-06-16",
"Value": "123.82"
},
{
"EndDate": "2008-06-17",
"Value": "123.87"
},
{
"EndDate": "2008-06-18",
"Value": "123.94"
},
{
"EndDate": "2008-06-19",
"Value": "123.51"
},
{
"EndDate": "2008-06-20",
"Value": "124.12"
},
{
"EndDate": "2008-06-23",
"Value": "124.31"
},
{
"EndDate": "2008-06-24",
"Value": "124.47"
},
{
"EndDate": "2008-06-25",
"Value": "124.28"
},
{
"EndDate": "2008-06-26",
"Value": "124.95"
},
{
"EndDate": "2008-06-27",
"Value": "124.89"
},
{
"EndDate": "2008-06-30",
"Value": "124.38"
},
{
"EndDate": "2008-07-01",
"Value": "124.37"
},
{
"EndDate": "2008-07-02",
"Value": "124.18"
},
{
"EndDate": "2008-07-03",
"Value": "124.73"
},
{
"EndDate": "2008-07-04",
"Value": "125.09"
},
{
"EndDate": "2008-07-07",
"Value": "125.57"
},
{
"EndDate": "2008-07-08",
"Value": "125.64"
},
{
"EndDate": "2008-07-09",
"Value": "125.5"
},
{
"EndDate": "2008-07-10",
"Value": "125.72"
},
{
"EndDate": "2008-07-11",
"Value": "125.8"
},
{
"EndDate": "2008-07-14",
"Value": "125.63"
},
{
"EndDate": "2008-07-15",
"Value": "125.95"
},
{
"EndDate": "2008-07-16",
"Value": "126.06"
},
{
"EndDate": "2008-07-17",
"Value": "125.55"
},
{
"EndDate": "2008-07-18",
"Value": "124.92"
},
{
"EndDate": "2008-07-21",
"Value": "124.6"
},
{
"EndDate": "2008-07-22",
"Value": "124.76"
},
{
"EndDate": "2008-07-23",
"Value": "124.45"
},
{
"EndDate": "2008-07-24",
"Value": "125.16"
},
{
"EndDate": "2008-07-25",
"Value": "125.24"
},
{
"EndDate": "2008-07-28",
"Value": "125.38"
},
{
"EndDate": "2008-07-29",
"Value": "125.65"
},
{
"EndDate": "2008-07-30",
"Value": "126.07"
},
{
"EndDate": "2008-07-31",
"Value": "126.49"
},
{
"EndDate": "2008-08-01",
"Value": "126.49"
},
{
"EndDate": "2008-08-04",
"Value": "126.64"
},
{
"EndDate": "2008-08-05",
"Value": "126.74"
},
{
"EndDate": "2008-08-06",
"Value": "126.7"
},
{
"EndDate": "2008-08-07",
"Value": "127.41"
},
{
"EndDate": "2008-08-08",
"Value": "127.42"
},
{
"EndDate": "2008-08-11",
"Value": "127.35"
},
{
"EndDate": "2008-08-12",
"Value": "127.61"
},
{
"EndDate": "2008-08-13",
"Value": "127.9"
},
{
"EndDate": "2008-08-14",
"Value": "127.92"
},
{
"EndDate": "2008-08-15",
"Value": "127.88"
},
{
"EndDate": "2008-08-18",
"Value": "128.14"
},
{
"EndDate": "2008-08-19",
"Value": "128.39"
},
{
"EndDate": "2008-08-20",
"Value": "128.02"
},
{
"EndDate": "2008-08-21",
"Value": "127.97"
},
{
"EndDate": "2008-08-22",
"Value": "127.55"
},
{
"EndDate": "2008-08-25",
"Value": "127.94"
},
{
"EndDate": "2008-08-26",
"Value": "128.45"
},
{
"EndDate": "2008-08-27",
"Value": "127.92"
},
{
"EndDate": "2008-08-28",
"Value": "127.7"
},
{
"EndDate": "2008-08-29",
"Value": "127.8"
},
{
"EndDate": "2008-09-01",
"Value": "128.34"
},
{
"EndDate": "2008-09-02",
"Value": "127.89"
},
{
"EndDate": "2008-09-03",
"Value": "128.16"
},
{
"EndDate": "2008-09-04",
"Value": "128.5"
},
{
"EndDate": "2008-09-05",
"Value": "129.26"
},
{
"EndDate": "2008-09-08",
"Value": "128.77"
},
{
"EndDate": "2008-09-09",
"Value": "128.93"
},
{
"EndDate": "2008-09-10",
"Value": "128.73"
},
{
"EndDate": "2008-09-11",
"Value": "129.1"
},
{
"EndDate": "2008-09-12",
"Value": "128.47"
},
{
"EndDate": "2008-09-15",
"Value": "129.42"
},
{
"EndDate": "2008-09-16",
"Value": "129.72"
},
{
"EndDate": "2008-09-17",
"Value": "129.39"
},
{
"EndDate": "2008-09-18",
"Value": "129.42"
},
{
"EndDate": "2008-09-19",
"Value": "128.23"
},
{
"EndDate": "2008-09-22",
"Value": "127.88"
},
{
"EndDate": "2008-09-23",
"Value": "128.19"
},
{
"EndDate": "2008-09-24",
"Value": "128.63"
},
{
"EndDate": "2008-09-25",
"Value": "128.42"
},
{
"EndDate": "2008-09-26",
"Value": "128.97"
},
{
"EndDate": "2008-09-29",
"Value": "130.24"
},
{
"EndDate": "2008-09-30",
"Value": "130.07"
},
{
"EndDate": "2008-10-01",
"Value": "130.09"
},
{
"EndDate": "2008-10-02",
"Value": "130.28"
},
{
"EndDate": "2008-10-03",
"Value": "130.71"
},
{
"EndDate": "2008-10-06",
"Value": "131.7"
},
{
"EndDate": "2008-10-07",
"Value": "131.3"
},
{
"EndDate": "2008-10-08",
"Value": "131.5"
},
{
"EndDate": "2008-10-09",
"Value": "131.2"
},
{
"EndDate": "2008-10-10",
"Value": "130.93"
},
{
"EndDate": "2008-10-13",
"Value": "130.33"
},
{
"EndDate": "2008-10-14",
"Value": "131"
},
{
"EndDate": "2008-10-15",
"Value": "130.22"
},
{
"EndDate": "2008-10-16",
"Value": "130.77"
},
{
"EndDate": "2008-10-17",
"Value": "130.9"
},
{
"EndDate": "2008-10-20",
"Value": "131"
},
{
"EndDate": "2008-10-21",
"Value": "131.41"
},
{
"EndDate": "2008-10-22",
"Value": "132.1"
},
{
"EndDate": "2008-10-23",
"Value": "132.09"
},
{
"EndDate": "2008-10-24",
"Value": "132.6"
},
{
"EndDate": "2008-10-27",
"Value": "132.8"
},
{
"EndDate": "2008-10-28",
"Value": "132.86"
},
{
"EndDate": "2008-10-29",
"Value": "132.79"
},
{
"EndDate": "2008-10-30",
"Value": "133.08"
},
{
"EndDate": "2008-10-31",
"Value": "132.5"
},
{
"EndDate": "2008-11-03",
"Value": "132.77"
},
{
"EndDate": "2008-11-04",
"Value": "132.85"
},
{
"EndDate": "2008-11-05",
"Value": "133.12"
},
{
"EndDate": "2008-11-06",
"Value": "133.6"
},
{
"EndDate": "2008-11-07",
"Value": "133.86"
},
{
"EndDate": "2008-11-10",
"Value": "133.98"
},
{
"EndDate": "2008-11-11",
"Value": "133.94"
},
{
"EndDate": "2008-11-12",
"Value": "134.5"
},
{
"EndDate": "2008-11-13",
"Value": "134.34"
},
{
"EndDate": "2008-11-14",
"Value": "134.53"
},
{
"EndDate": "2008-11-17",
"Value": "134.91"
},
{
"EndDate": "2008-11-18",
"Value": "134.77"
},
{
"EndDate": "2008-11-19",
"Value": "135.27"
},
{
"EndDate": "2008-11-20",
"Value": "135.99"
},
{
"EndDate": "2008-11-21",
"Value": "135.94"
},
{
"EndDate": "2008-11-24",
"Value": "135.44"
},
{
"EndDate": "2008-11-25",
"Value": "135.71"
},
{
"EndDate": "2008-11-26",
"Value": "135.96"
},
{
"EndDate": "2008-11-27",
"Value": "135.91"
},
{
"EndDate": "2008-11-28",
"Value": "136.15"
},
{
"EndDate": "2008-12-01",
"Value": "136.74"
},
{
"EndDate": "2008-12-02",
"Value": "137.05"
},
{
"EndDate": "2008-12-03",
"Value": "137.23"
},
{
"EndDate": "2008-12-04",
"Value": "136.98"
},
{
"EndDate": "2008-12-05",
"Value": "137.23"
},
{
"EndDate": "2008-12-08",
"Value": "136.57"
},
{
"EndDate": "2008-12-09",
"Value": "135.65"
},
{
"EndDate": "2008-12-10",
"Value": "135.93"
},
{
"EndDate": "2008-12-11",
"Value": "136.16"
},
{
"EndDate": "2008-12-12",
"Value": "134.6"
},
{
"EndDate": "2008-12-15",
"Value": "136.05"
},
{
"EndDate": "2008-12-16",
"Value": "136.44"
},
{
"EndDate": "2008-12-17",
"Value": "137.35"
},
{
"EndDate": "2008-12-18",
"Value": "137.56"
},
{
"EndDate": "2008-12-19",
"Value": "137.61"
},
{
"EndDate": "2008-12-22",
"Value": "138.04"
},
{
"EndDate": "2008-12-23",
"Value": "138.07"
},
{
"EndDate": "2008-12-29",
"Value": "138.54"
},
{
"EndDate": "2008-12-30",
"Value": "138.36"
},
{
"EndDate": "2009-01-02",
"Value": "138.46"
},
{
"EndDate": "2009-01-05",
"Value": "138.23"
},
{
"EndDate": "2009-01-06",
"Value": "137.51"
},
{
"EndDate": "2009-01-07",
"Value": "137.73"
},
{
"EndDate": "2009-01-08",
"Value": "138.08"
},
{
"EndDate": "2009-01-09",
"Value": "138.54"
},
{
"EndDate": "2009-01-12",
"Value": "138.51"
},
{
"EndDate": "2009-01-13",
"Value": "138.95"
},
{
"EndDate": "2009-01-14",
"Value": "139.25"
},
{
"EndDate": "2009-01-15",
"Value": "139.16"
},
{
"EndDate": "2009-01-16",
"Value": "139.11"
},
{
"EndDate": "2009-01-19",
"Value": "138.79"
},
{
"EndDate": "2009-01-20",
"Value": "138.72"
},
{
"EndDate": "2009-01-21",
"Value": "138.96"
},
{
"EndDate": "2009-01-22",
"Value": "138.88"
},
{
"EndDate": "2009-01-23",
"Value": "138.53"
},
{
"EndDate": "2009-01-26",
"Value": "137.58"
},
{
"EndDate": "2009-01-27",
"Value": "137.54"
},
{
"EndDate": "2009-01-28",
"Value": "137.9"
},
{
"EndDate": "2009-01-29",
"Value": "137.81"
},
{
"EndDate": "2009-01-30",
"Value": "137.79"
},
{
"EndDate": "2009-02-02",
"Value": "138.02"
},
{
"EndDate": "2009-02-03",
"Value": "137.9"
},
{
"EndDate": "2009-02-04",
"Value": "137.61"
},
{
"EndDate": "2009-02-05",
"Value": "138.34"
},
{
"EndDate": "2009-02-06",
"Value": "138.03"
},
{
"EndDate": "2009-02-09",
"Value": "137.89"
},
{
"EndDate": "2009-02-10",
"Value": "138.14"
},
{
"EndDate": "2009-02-11",
"Value": "138.98"
},
{
"EndDate": "2009-02-12",
"Value": "139.35"
},
{
"EndDate": "2009-02-13",
"Value": "139.31"
},
{
"EndDate": "2009-02-16",
"Value": "139.71"
},
{
"EndDate": "2009-02-17",
"Value": "140.15"
},
{
"EndDate": "2009-02-18",
"Value": "139.94"
},
{
"EndDate": "2009-02-19",
"Value": "139.29"
},
{
"EndDate": "2009-02-20",
"Value": "139.61"
},
{
"EndDate": "2009-02-23",
"Value": "139.66"
},
{
"EndDate": "2009-02-24",
"Value": "139.92"
},
{
"EndDate": "2009-02-25",
"Value": "139.99"
},
{
"EndDate": "2009-02-26",
"Value": "139.28"
},
{
"EndDate": "2009-02-27",
"Value": "139.5"
},
{
"EndDate": "2009-03-02",
"Value": "140.08"
},
{
"EndDate": "2009-03-03",
"Value": "139.85"
},
{
"EndDate": "2009-03-04",
"Value": "139.64"
},
{
"EndDate": "2009-03-05",
"Value": "140.01"
},
{
"EndDate": "2009-03-06",
"Value": "140.46"
},
{
"EndDate": "2009-03-09",
"Value": "140.14"
},
{
"EndDate": "2009-03-10",
"Value": "139.72"
},
{
"EndDate": "2009-03-11",
"Value": "139.49"
},
{
"EndDate": "2009-03-12",
"Value": "139.93"
},
{
"EndDate": "2009-03-13",
"Value": "139.44"
},
{
"EndDate": "2009-03-16",
"Value": "139.3"
},
{
"EndDate": "2009-03-17",
"Value": "139.1"
},
{
"EndDate": "2009-03-18",
"Value": "138.94"
},
{
"EndDate": "2009-03-19",
"Value": "139.5"
},
{
"EndDate": "2009-03-20",
"Value": "139.91"
},
{
"EndDate": "2009-03-23",
"Value": "139.75"
},
{
"EndDate": "2009-03-24",
"Value": "139.13"
},
{
"EndDate": "2009-03-25",
"Value": "139.32"
},
{
"EndDate": "2009-03-26",
"Value": "139.23"
},
{
"EndDate": "2009-03-27",
"Value": "139.76"
},
{
"EndDate": "2009-03-30",
"Value": "140.03"
},
{
"EndDate": "2009-03-31",
"Value": "140.15"
},
{
"EndDate": "2009-04-01",
"Value": "140.26"
},
{
"EndDate": "2009-04-02",
"Value": "139.28"
},
{
"EndDate": "2009-04-03",
"Value": "139"
},
{
"EndDate": "2009-04-06",
"Value": "138.69"
},
{
"EndDate": "2009-04-07",
"Value": "138.95"
},
{
"EndDate": "2009-04-08",
"Value": "139.15"
},
{
"EndDate": "2009-04-09",
"Value": "138.9"
},
{
"EndDate": "2009-04-14",
"Value": "139.2"
},
{
"EndDate": "2009-04-15",
"Value": "139.6"
},
{
"EndDate": "2009-04-16",
"Value": "139.32"
},
{
"EndDate": "2009-04-17",
"Value": "138.88"
},
{
"EndDate": "2009-04-20",
"Value": "139.41"
},
{
"EndDate": "2009-04-21",
"Value": "139.6"
},
{
"EndDate": "2009-04-22",
"Value": "139.12"
},
{
"EndDate": "2009-04-23",
"Value": "139.02"
},
{
"EndDate": "2009-04-24",
"Value": "139.11"
},
{
"EndDate": "2009-04-27",
"Value": "139.53"
},
{
"EndDate": "2009-04-28",
"Value": "139.6"
},
{
"EndDate": "2009-04-29",
"Value": "139.64"
},
{
"EndDate": "2009-04-30",
"Value": "139.49"
},
{
"EndDate": "2009-05-04",
"Value": "139.23"
},
{
"EndDate": "2009-05-05",
"Value": "139.38"
},
{
"EndDate": "2009-05-06",
"Value": "139.37"
},
{
"EndDate": "2009-05-07",
"Value": "138.67"
},
{
"EndDate": "2009-05-08",
"Value": "138.39"
},
{
"EndDate": "2009-05-11",
"Value": "138.75"
},
{
"EndDate": "2009-05-12",
"Value": "138.85"
},
{
"EndDate": "2009-05-13",
"Value": "139.26"
},
{
"EndDate": "2009-05-14",
"Value": "139.43"
},
{
"EndDate": "2009-05-15",
"Value": "134.33"
},
{
"EndDate": "2009-05-18",
"Value": "134.3"
},
{
"EndDate": "2009-05-19",
"Value": "133.71"
},
{
"EndDate": "2009-05-20",
"Value": "133.68"
},
{
"EndDate": "2009-05-21",
"Value": "134.32"
},
{
"EndDate": "2009-05-22",
"Value": "133.73"
},
{
"EndDate": "2009-05-25",
"Value": "133.3"
},
{
"EndDate": "2009-05-26",
"Value": "133.27"
},
{
"EndDate": "2009-05-27",
"Value": "133.07"
},
{
"EndDate": "2009-05-28",
"Value": "133.04"
},
{
"EndDate": "2009-05-29",
"Value": "133.38"
},
{
"EndDate": "2009-06-01",
"Value": "133.2"
},
{
"EndDate": "2009-06-02",
"Value": "133.19"
},
{
"EndDate": "2009-06-03",
"Value": "133.55"
},
{
"EndDate": "2009-06-04",
"Value": "133.14"
},
{
"EndDate": "2009-06-05",
"Value": "132.54"
},
{
"EndDate": "2009-06-08",
"Value": "132.6"
},
{
"EndDate": "2009-06-09",
"Value": "132.7"
},
{
"EndDate": "2009-06-10",
"Value": "132.58"
},
{
"EndDate": "2009-06-11",
"Value": "132.36"
},
{
"EndDate": "2009-06-12",
"Value": "132.79"
},
{
"EndDate": "2009-06-15",
"Value": "133.23"
},
{
"EndDate": "2009-06-16",
"Value": "133.23"
},
{
"EndDate": "2009-06-17",
"Value": "133.63"
},
{
"EndDate": "2009-06-18",
"Value": "133.33"
},
{
"EndDate": "2009-06-19",
"Value": "133.46"
},
{
"EndDate": "2009-06-22",
"Value": "133.85"
},
{
"EndDate": "2009-06-23",
"Value": "133.85"
},
{
"EndDate": "2009-06-24",
"Value": "134.13"
},
{
"EndDate": "2009-06-25",
"Value": "134.39"
},
{
"EndDate": "2009-06-26",
"Value": "134.41"
},
{
"EndDate": "2009-06-29",
"Value": "134.54"
},
{
"EndDate": "2009-06-30",
"Value": "134.31"
},
{
"EndDate": "2009-07-01",
"Value": "134.43"
},
{
"EndDate": "2009-07-02",
"Value": "134.72"
},
{
"EndDate": "2009-07-03",
"Value": "134.96"
},
{
"EndDate": "2009-07-06",
"Value": "135.15"
},
{
"EndDate": "2009-07-07",
"Value": "135.13"
},
{
"EndDate": "2009-07-08",
"Value": "135.4"
},
{
"EndDate": "2009-07-09",
"Value": "135.15"
},
{
"EndDate": "2009-07-10",
"Value": "135.46"
},
{
"EndDate": "2009-07-13",
"Value": "135.42"
},
{
"EndDate": "2009-07-14",
"Value": "135.17"
},
{
"EndDate": "2009-07-15",
"Value": "134.87"
},
{
"EndDate": "2009-07-16",
"Value": "135.14"
},
{
"EndDate": "2009-07-17",
"Value": "134.71"
},
{
"EndDate": "2009-07-20",
"Value": "134.57"
},
{
"EndDate": "2009-07-21",
"Value": "134.6"
},
{
"EndDate": "2009-07-22",
"Value": "134.88"
},
{
"EndDate": "2009-07-23",
"Value": "134.65"
},
{
"EndDate": "2009-07-24",
"Value": "134.46"
},
{
"EndDate": "2009-07-27",
"Value": "134.16"
},
{
"EndDate": "2009-07-28",
"Value": "134.58"
},
{
"EndDate": "2009-07-29",
"Value": "134.63"
},
{
"EndDate": "2009-07-30",
"Value": "134.6"
},
{
"EndDate": "2009-07-31",
"Value": "135.31"
},
{
"EndDate": "2009-08-03",
"Value": "134.98"
},
{
"EndDate": "2009-08-04",
"Value": "134.76"
},
{
"EndDate": "2009-08-05",
"Value": "134.68"
},
{
"EndDate": "2009-08-06",
"Value": "134.64"
},
{
"EndDate": "2009-08-07",
"Value": "134.15"
},
{
"EndDate": "2009-08-10",
"Value": "134.06"
},
{
"EndDate": "2009-08-11",
"Value": "134.26"
},
{
"EndDate": "2009-08-12",
"Value": "134.43"
},
{
"EndDate": "2009-08-13",
"Value": "134.5"
},
{
"EndDate": "2009-08-14",
"Value": "135.01"
},
{
"EndDate": "2009-08-17",
"Value": "135.27"
},
{
"EndDate": "2009-08-18",
"Value": "135.26"
},
{
"EndDate": "2009-08-19",
"Value": "135.31"
},
{
"EndDate": "2009-08-20",
"Value": "135.24"
},
{
"EndDate": "2009-08-21",
"Value": "135.09"
},
{
"EndDate": "2009-08-24",
"Value": "135.31"
},
{
"EndDate": "2009-08-25",
"Value": "135.38"
},
{
"EndDate": "2009-08-26",
"Value": "135.72"
},
{
"EndDate": "2009-08-27",
"Value": "135.6"
},
{
"EndDate": "2009-08-28",
"Value": "135.56"
},
{
"EndDate": "2009-08-31",
"Value": "135.69"
},
{
"EndDate": "2009-09-01",
"Value": "135.91"
},
{
"EndDate": "2009-09-02",
"Value": "135.96"
},
{
"EndDate": "2009-09-03",
"Value": "135.88"
},
{
"EndDate": "2009-09-04",
"Value": "136.09"
},
{
"EndDate": "2009-09-07",
"Value": "136.17"
},
{
"EndDate": "2009-09-08",
"Value": "136"
},
{
"EndDate": "2009-09-09",
"Value": "135.77"
},
{
"EndDate": "2009-09-10",
"Value": "136.03"
},
{
"EndDate": "2009-09-11",
"Value": "136.3"
},
{
"EndDate": "2009-09-14",
"Value": "136.15"
},
{
"EndDate": "2009-09-15",
"Value": "135.92"
},
{
"EndDate": "2009-09-16",
"Value": "135.99"
},
{
"EndDate": "2009-09-17",
"Value": "135.6"
},
{
"EndDate": "2009-09-18",
"Value": "135.65"
},
{
"EndDate": "2009-09-21",
"Value": "135.61"
},
{
"EndDate": "2009-09-22",
"Value": "135.62"
},
{
"EndDate": "2009-09-23",
"Value": "135.58"
},
{
"EndDate": "2009-09-24",
"Value": "136.2"
},
{
"EndDate": "2009-09-25",
"Value": "136.23"
},
{
"EndDate": "2009-09-28",
"Value": "136.32"
},
{
"EndDate": "2009-09-29",
"Value": "136.28"
},
{
"EndDate": "2009-09-30",
"Value": "136.37"
},
{
"EndDate": "2009-10-01",
"Value": "136.77"
},
{
"EndDate": "2009-10-02",
"Value": "136.82"
},
{
"EndDate": "2009-10-05",
"Value": "136.95"
},
{
"EndDate": "2009-10-06",
"Value": "136.69"
},
{
"EndDate": "2009-10-07",
"Value": "136.91"
},
{
"EndDate": "2009-10-08",
"Value": "136.94"
},
{
"EndDate": "2009-10-09",
"Value": "136.41"
},
{
"EndDate": "2009-10-12",
"Value": "136.48"
},
{
"EndDate": "2009-10-13",
"Value": "136.77"
},
{
"EndDate": "2009-10-14",
"Value": "136.5"
},
{
"EndDate": "2009-10-15",
"Value": "136.07"
},
{
"EndDate": "2009-10-16",
"Value": "136.1"
},
{
"EndDate": "2009-10-19",
"Value": "136.03"
},
{
"EndDate": "2009-10-20",
"Value": "136.35"
},
{
"EndDate": "2009-10-21",
"Value": "136.06"
},
{
"EndDate": "2009-10-22",
"Value": "136.15"
},
{
"EndDate": "2009-10-23",
"Value": "135.96"
},
{
"EndDate": "2009-10-26",
"Value": "135.97"
},
{
"EndDate": "2009-10-27",
"Value": "136.37"
},
{
"EndDate": "2009-10-28",
"Value": "136.51"
},
{
"EndDate": "2009-10-29",
"Value": "136.06"
},
{
"EndDate": "2009-10-30",
"Value": "136.55"
},
{
"EndDate": "2009-11-02",
"Value": "136.58"
},
{
"EndDate": "2009-11-03",
"Value": "136.49"
},
{
"EndDate": "2009-11-04",
"Value": "136.28"
},
{
"EndDate": "2009-11-05",
"Value": "136.13"
},
{
"EndDate": "2009-11-06",
"Value": "136.18"
},
{
"EndDate": "2009-11-09",
"Value": "136.4"
},
{
"EndDate": "2009-11-10",
"Value": "136.59"
},
{
"EndDate": "2009-11-11",
"Value": "136.58"
},
{
"EndDate": "2009-11-12",
"Value": "136.56"
},
{
"EndDate": "2009-11-13",
"Value": "136.51"
},
{
"EndDate": "2009-11-16",
"Value": "136.8"
},
{
"EndDate": "2009-11-17",
"Value": "137.03"
},
{
"EndDate": "2009-11-18",
"Value": "136.99"
},
{
"EndDate": "2009-11-19",
"Value": "137.1"
},
{
"EndDate": "2009-11-20",
"Value": "137.1"
},
{
"EndDate": "2009-11-23",
"Value": "136.95"
},
{
"EndDate": "2009-11-24",
"Value": "137.14"
},
{
"EndDate": "2009-11-25",
"Value": "137.03"
},
{
"EndDate": "2009-11-26",
"Value": "137.58"
},
{
"EndDate": "2009-11-27",
"Value": "137.63"
},
{
"EndDate": "2009-11-30",
"Value": "137.68"
},
{
"EndDate": "2009-12-01",
"Value": "137.77"
},
{
"EndDate": "2009-12-02",
"Value": "137.755"
},
{
"EndDate": "2009-12-03",
"Value": "137.54"
},
{
"EndDate": "2009-12-04",
"Value": "137.19"
},
{
"EndDate": "2009-12-07",
"Value": "137.425"
},
{
"EndDate": "2009-12-08",
"Value": "137.86"
},
{
"EndDate": "2009-12-09",
"Value": "137.925"
},
{
"EndDate": "2009-12-10",
"Value": "137.675"
},
{
"EndDate": "2009-12-11",
"Value": "137.545"
},
{
"EndDate": "2009-12-14",
"Value": "137.695"
},
{
"EndDate": "2009-12-15",
"Value": "137.41"
},
{
"EndDate": "2009-12-16",
"Value": "137.76"
},
{
"EndDate": "2009-12-17",
"Value": "138.17"
},
{
"EndDate": "2009-12-18",
"Value": "138.15"
},
{
"EndDate": "2009-12-21",
"Value": "137.89"
},
{
"EndDate": "2009-12-22",
"Value": "137.63"
},
{
"EndDate": "2009-12-23",
"Value": "137.25"
},
{
"EndDate": "2009-12-28",
"Value": "137.12"
},
{
"EndDate": "2009-12-29",
"Value": "137.01"
},
{
"EndDate": "2009-12-30",
"Value": "137.03"
},
{
"EndDate": "2010-01-04",
"Value": "136.92"
},
{
"EndDate": "2010-01-05",
"Value": "137.06"
},
{
"EndDate": "2010-01-06",
"Value": "136.97"
},
{
"EndDate": "2010-01-07",
"Value": "137.17"
},
{
"EndDate": "2010-01-08",
"Value": "137.14"
},
{
"EndDate": "2010-01-11",
"Value": "137.34"
},
{
"EndDate": "2010-01-12",
"Value": "137.51"
},
{
"EndDate": "2010-01-13",
"Value": "137.6"
},
{
"EndDate": "2010-01-14",
"Value": "137.7"
},
{
"EndDate": "2010-01-15",
"Value": "137.91"
},
{
"EndDate": "2010-01-18",
"Value": "137.96"
},
{
"EndDate": "2010-01-19",
"Value": "137.8"
},
{
"EndDate": "2010-01-20",
"Value": "138.13"
},
{
"EndDate": "2010-01-21",
"Value": "138.19"
},
{
"EndDate": "2010-01-22",
"Value": "138.24"
},
{
"EndDate": "2010-01-25",
"Value": "138.29"
},
{
"EndDate": "2010-01-26",
"Value": "138.34"
},
{
"EndDate": "2010-01-27",
"Value": "138.33"
},
{
"EndDate": "2010-01-28",
"Value": "138.45"
},
{
"EndDate": "2010-01-29",
"Value": "138.42"
},
{
"EndDate": "2010-02-01",
"Value": "138.51"
},
{
"EndDate": "2010-02-02",
"Value": "138.43"
},
{
"EndDate": "2010-02-03",
"Value": "138.38"
},
{
"EndDate": "2010-02-04",
"Value": "138.74"
},
{
"EndDate": "2010-02-05",
"Value": "139.14"
},
{
"EndDate": "2010-02-08",
"Value": "139.03"
},
{
"EndDate": "2010-02-09",
"Value": "138.91"
},
{
"EndDate": "2010-02-10",
"Value": "138.71"
},
{
"EndDate": "2010-02-11",
"Value": "138.56"
},
{
"EndDate": "2010-02-12",
"Value": "138.89"
},
{
"EndDate": "2010-02-15",
"Value": "138.87"
},
{
"EndDate": "2010-02-16",
"Value": "138.85"
},
{
"EndDate": "2010-02-17",
"Value": "138.95"
},
{
"EndDate": "2010-02-18",
"Value": "138.68"
},
{
"EndDate": "2010-02-19",
"Value": "138.55"
},
{
"EndDate": "2010-02-22",
"Value": "138.64"
},
{
"EndDate": "2010-02-23",
"Value": "139.17"
},
{
"EndDate": "2010-02-24",
"Value": "139.32"
},
{
"EndDate": "2010-02-25",
"Value": "139.55"
},
{
"EndDate": "2010-02-26",
"Value": "139.49"
},
{
"EndDate": "2010-03-01",
"Value": "139.6"
},
{
"EndDate": "2010-03-02",
"Value": "139.51"
},
{
"EndDate": "2010-03-03",
"Value": "139.41"
},
{
"EndDate": "2010-03-04",
"Value": "139.55"
},
{
"EndDate": "2010-03-05",
"Value": "139.48"
},
{
"EndDate": "2010-03-08",
"Value": "139.33"
},
{
"EndDate": "2010-03-09",
"Value": "139.48"
},
{
"EndDate": "2010-03-10",
"Value": "139.39"
},
{
"EndDate": "2010-03-11",
"Value": "139.24"
},
{
"EndDate": "2010-03-12",
"Value": "139.26"
},
{
"EndDate": "2010-03-15",
"Value": "139.36"
},
{
"EndDate": "2010-03-16",
"Value": "139.47"
},
{
"EndDate": "2010-03-17",
"Value": "139.68"
},
{
"EndDate": "2010-03-18",
"Value": "139.57"
},
{
"EndDate": "2010-03-19",
"Value": "139.64"
},
{
"EndDate": "2010-03-22",
"Value": "139.81"
},
{
"EndDate": "2010-03-23",
"Value": "139.93"
},
{
"EndDate": "2010-03-24",
"Value": "139.82"
},
{
"EndDate": "2010-03-25",
"Value": "139.5"
},
{
"EndDate": "2010-03-26",
"Value": "139.44"
},
{
"EndDate": "2010-03-29",
"Value": "139.53"
},
{
"EndDate": "2010-03-30",
"Value": "139.74"
},
{
"EndDate": "2010-03-31",
"Value": "139.86"
},
{
"EndDate": "2010-04-01",
"Value": "139.91"
},
{
"EndDate": "2010-04-06",
"Value": "139.59"
},
{
"EndDate": "2010-04-07",
"Value": "139.84"
},
{
"EndDate": "2010-04-08",
"Value": "140.01"
},
{
"EndDate": "2010-04-09",
"Value": "139.63"
},
{
"EndDate": "2010-04-12",
"Value": "139.54"
},
{
"EndDate": "2010-04-13",
"Value": "139.69"
},
{
"EndDate": "2010-04-14",
"Value": "139.81"
},
{
"EndDate": "2010-04-15",
"Value": "139.93"
},
{
"EndDate": "2010-04-16",
"Value": "140.23"
},
{
"EndDate": "2010-04-19",
"Value": "140.26"
},
{
"EndDate": "2010-04-20",
"Value": "140.16"
},
{
"EndDate": "2010-04-21",
"Value": "140.38"
},
{
"EndDate": "2010-04-22",
"Value": "140.5"
},
{
"EndDate": "2010-04-23",
"Value": "140.41"
},
{
"EndDate": "2010-04-26",
"Value": "140.43"
},
{
"EndDate": "2010-04-27",
"Value": "141.09"
},
{
"EndDate": "2010-04-28",
"Value": "140.97"
},
{
"EndDate": "2010-04-29",
"Value": "140.8"
},
{
"EndDate": "2010-04-30",
"Value": "141"
},
{
"EndDate": "2010-05-03",
"Value": "140.84"
},
{
"EndDate": "2010-05-04",
"Value": "141.47"
},
{
"EndDate": "2010-05-05",
"Value": "142.23"
},
{
"EndDate": "2010-05-06",
"Value": "142.74"
},
{
"EndDate": "2010-05-07",
"Value": "142.74"
},
{
"EndDate": "2010-05-10",
"Value": "141.89"
},
{
"EndDate": "2010-05-11",
"Value": "142.06"
},
{
"EndDate": "2010-05-12",
"Value": "142.09"
},
{
"EndDate": "2010-05-13",
"Value": "142.23"
},
{
"EndDate": "2010-05-14",
"Value": "142.61"
},
{
"EndDate": "2010-05-17",
"Value": "137.68"
},
{
"EndDate": "2010-05-18",
"Value": "137.86"
},
{
"EndDate": "2010-05-19",
"Value": "138.33"
},
{
"EndDate": "2010-05-20",
"Value": "138.71"
},
{
"EndDate": "2010-05-21",
"Value": "138.72"
},
{
"EndDate": "2010-05-24",
"Value": "138.78"
},
{
"EndDate": "2010-05-25",
"Value": "139.33"
},
{
"EndDate": "2010-05-26",
"Value": "138.94"
},
{
"EndDate": "2010-05-27",
"Value": "138.6"
},
{
"EndDate": "2010-05-28",
"Value": "138.7"
},
{
"EndDate": "2010-05-31",
"Value": "138.79"
},
{
"EndDate": "2010-06-01",
"Value": "138.76"
},
{
"EndDate": "2010-06-02",
"Value": "138.87"
},
{
"EndDate": "2010-06-03",
"Value": "138.82"
},
{
"EndDate": "2010-06-04",
"Value": "139.43"
},
{
"EndDate": "2010-06-07",
"Value": "139.39"
},
{
"EndDate": "2010-06-08",
"Value": "139.73"
},
{
"EndDate": "2010-06-09",
"Value": "139.43"
},
{
"EndDate": "2010-06-10",
"Value": "139.26"
},
{
"EndDate": "2010-06-11",
"Value": "139.46"
},
{
"EndDate": "2010-06-14",
"Value": "139.16"
},
{
"EndDate": "2010-06-15",
"Value": "139.04"
},
{
"EndDate": "2010-06-16",
"Value": "139.08"
},
{
"EndDate": "2010-06-17",
"Value": "139.07"
},
{
"EndDate": "2010-06-18",
"Value": "138.67"
},
{
"EndDate": "2010-06-21",
"Value": "138.3"
},
{
"EndDate": "2010-06-22",
"Value": "138.71"
},
{
"EndDate": "2010-06-23",
"Value": "138.94"
},
{
"EndDate": "2010-06-24",
"Value": "139.25"
},
{
"EndDate": "2010-06-25",
"Value": "139.18"
},
{
"EndDate": "2010-06-28",
"Value": "139.27"
},
{
"EndDate": "2010-06-29",
"Value": "139.47"
},
{
"EndDate": "2010-06-30",
"Value": "139.3"
},
{
"EndDate": "2010-07-01",
"Value": "139.26"
},
{
"EndDate": "2010-07-02",
"Value": "139.15"
},
{
"EndDate": "2010-07-05",
"Value": "139.38"
},
{
"EndDate": "2010-07-06",
"Value": "139.11"
},
{
"EndDate": "2010-07-07",
"Value": "138.99"
},
{
"EndDate": "2010-07-08",
"Value": "138.78"
},
{
"EndDate": "2010-07-09",
"Value": "138.73"
},
{
"EndDate": "2010-07-12",
"Value": "139.07"
},
{
"EndDate": "2010-07-13",
"Value": "138.74"
},
{
"EndDate": "2010-07-14",
"Value": "138.59"
},
{
"EndDate": "2010-07-15",
"Value": "138.56"
},
{
"EndDate": "2010-07-16",
"Value": "138.82"
},
{
"EndDate": "2010-07-19",
"Value": "138.44"
},
{
"EndDate": "2010-07-20",
"Value": "138.59"
},
{
"EndDate": "2010-07-21",
"Value": "138.73"
},
{
"EndDate": "2010-07-22",
"Value": "138.65"
},
{
"EndDate": "2010-07-23",
"Value": "138.39"
},
{
"EndDate": "2010-07-26",
"Value": "137.98"
},
{
"EndDate": "2010-07-27",
"Value": "137.84"
},
{
"EndDate": "2010-07-28",
"Value": "138.07"
},
{
"EndDate": "2010-07-29",
"Value": "138.2"
},
{
"EndDate": "2010-07-30",
"Value": "138.51"
},
{
"EndDate": "2010-08-02",
"Value": "138.34"
},
{
"EndDate": "2010-08-03",
"Value": "138.88"
},
{
"EndDate": "2010-08-04",
"Value": "138.96"
},
{
"EndDate": "2010-08-05",
"Value": "139.16"
},
{
"EndDate": "2010-08-06",
"Value": "139.38"
},
{
"EndDate": "2010-08-09",
"Value": "139.37"
},
{
"EndDate": "2010-08-10",
"Value": "139.44"
},
{
"EndDate": "2010-08-11",
"Value": "140.13"
},
{
"EndDate": "2010-08-12",
"Value": "140.2"
},
{
"EndDate": "2010-08-13",
"Value": "140.31"
},
{
"EndDate": "2010-08-16",
"Value": "140.58"
},
{
"EndDate": "2010-08-17",
"Value": "140.33"
},
{
"EndDate": "2010-08-18",
"Value": "140.61"
},
{
"EndDate": "2010-08-19",
"Value": "140.83"
},
{
"EndDate": "2010-08-20",
"Value": "141.01"
},
{
"EndDate": "2010-08-23",
"Value": "140.95"
},
{
"EndDate": "2010-08-24",
"Value": "141.41"
},
{
"EndDate": "2010-08-25",
"Value": "141.52"
},
{
"EndDate": "2010-08-26",
"Value": "141.47"
},
{
"EndDate": "2010-08-27",
"Value": "141.12"
},
{
"EndDate": "2010-08-30",
"Value": "141.61"
},
{
"EndDate": "2010-08-31",
"Value": "141.64"
},
{
"EndDate": "2010-09-01",
"Value": "141.17"
},
{
"EndDate": "2010-09-02",
"Value": "140.9"
},
{
"EndDate": "2010-09-03",
"Value": "140.56"
},
{
"EndDate": "2010-09-06",
"Value": "140.64"
},
{
"EndDate": "2010-09-07",
"Value": "141.21"
},
{
"EndDate": "2010-09-08",
"Value": "140.94"
},
{
"EndDate": "2010-09-09",
"Value": "140.55"
},
{
"EndDate": "2010-09-10",
"Value": "140.21"
},
{
"EndDate": "2010-09-13",
"Value": "140.12"
},
{
"EndDate": "2010-09-14",
"Value": "140.44"
},
{
"EndDate": "2010-09-15",
"Value": "140.19"
},
{
"EndDate": "2010-09-16",
"Value": "139.72"
},
{
"EndDate": "2010-09-17",
"Value": "140.1"
},
{
"EndDate": "2010-09-20",
"Value": "139.76"
},
{
"EndDate": "2010-09-21",
"Value": "139.9"
},
{
"EndDate": "2010-09-22",
"Value": "140.49"
},
{
"EndDate": "2010-09-23",
"Value": "140.82"
},
{
"EndDate": "2010-09-24",
"Value": "140.47"
},
{
"EndDate": "2010-09-27",
"Value": "140.86"
},
{
"EndDate": "2010-09-28",
"Value": "140.89"
},
{
"EndDate": "2010-09-29",
"Value": "140.8"
},
{
"EndDate": "2010-09-30",
"Value": "140.59"
},
{
"EndDate": "2010-10-01",
"Value": "140.51"
},
{
"EndDate": "2010-10-04",
"Value": "140.7"
},
{
"EndDate": "2010-10-05",
"Value": "140.62"
},
{
"EndDate": "2010-10-06",
"Value": "141.02"
},
{
"EndDate": "2010-10-07",
"Value": "140.79"
},
{
"EndDate": "2010-10-08",
"Value": "140.9"
},
{
"EndDate": "2010-10-11",
"Value": "140.85"
},
{
"EndDate": "2010-10-12",
"Value": "141.09"
},
{
"EndDate": "2010-10-13",
"Value": "140.87"
},
{
"EndDate": "2010-10-14",
"Value": "140.79"
},
{
"EndDate": "2010-10-15",
"Value": "140.43"
},
{
"EndDate": "2010-10-18",
"Value": "140.23"
},
{
"EndDate": "2010-10-19",
"Value": "140.06"
},
{
"EndDate": "2010-10-20",
"Value": "139.86"
},
{
"EndDate": "2010-10-21",
"Value": "139.52"
},
{
"EndDate": "2010-10-22",
"Value": "139.54"
},
{
"EndDate": "2010-10-25",
"Value": "139.72"
},
{
"EndDate": "2010-10-26",
"Value": "139.34"
},
{
"EndDate": "2010-10-27",
"Value": "139.13"
},
{
"EndDate": "2010-10-28",
"Value": "139.15"
},
{
"EndDate": "2010-10-29",
"Value": "139.42"
},
{
"EndDate": "2010-11-01",
"Value": "139.59"
},
{
"EndDate": "2010-11-02",
"Value": "139.59"
},
{
"EndDate": "2010-11-03",
"Value": "139.91"
},
{
"EndDate": "2010-11-04",
"Value": "140.34"
},
{
"EndDate": "2010-11-05",
"Value": "140.1"
},
{
"EndDate": "2010-11-08",
"Value": "140.26"
},
{
"EndDate": "2010-11-09",
"Value": "140.17"
},
{
"EndDate": "2010-11-10",
"Value": "140"
},
{
"EndDate": "2010-11-11",
"Value": "140.24"
},
{
"EndDate": "2010-11-12",
"Value": "139.67"
},
{
"EndDate": "2010-11-15",
"Value": "139.37"
},
{
"EndDate": "2010-11-16",
"Value": "139.04"
},
{
"EndDate": "2010-11-17",
"Value": "139.17"
},
{
"EndDate": "2010-11-18",
"Value": "138.55"
},
{
"EndDate": "2010-11-19",
"Value": "138.57"
},
{
"EndDate": "2010-11-22",
"Value": "138.95"
},
{
"EndDate": "2010-11-23",
"Value": "139.6"
},
{
"EndDate": "2010-11-24",
"Value": "138.99"
},
{
"EndDate": "2010-11-25",
"Value": "138.84"
},
{
"EndDate": "2010-11-26",
"Value": "138.91"
},
{
"EndDate": "2010-11-29",
"Value": "138.83"
},
{
"EndDate": "2010-11-30",
"Value": "139.4"
},
{
"EndDate": "2010-12-01",
"Value": "138.92"
},
{
"EndDate": "2010-12-02",
"Value": "138.71"
},
{
"EndDate": "2010-12-03",
"Value": "138.57"
},
{
"EndDate": "2010-12-06",
"Value": "138.95"
},
{
"EndDate": "2010-12-07",
"Value": "138.37"
},
{
"EndDate": "2010-12-08",
"Value": "137.75"
},
{
"EndDate": "2010-12-09",
"Value": "137.96"
},
{
"EndDate": "2010-12-10",
"Value": "137.85"
},
{
"EndDate": "2010-12-13",
"Value": "137.73"
},
{
"EndDate": "2010-12-14",
"Value": "137.4"
},
{
"EndDate": "2010-12-15",
"Value": "137.55"
},
{
"EndDate": "2010-12-16",
"Value": "137.34"
},
{
"EndDate": "2010-12-17",
"Value": "137.61"
},
{
"EndDate": "2010-12-20",
"Value": "138.03"
},
{
"EndDate": "2010-12-21",
"Value": "137.95"
},
{
"EndDate": "2010-12-22",
"Value": "138.29"
},
{
"EndDate": "2010-12-23",
"Value": "138.23"
},
{
"EndDate": "2010-12-27",
"Value": "137.99"
},
{
"EndDate": "2010-12-28",
"Value": "138.33"
},
{
"EndDate": "2010-12-29",
"Value": "138.29"
},
{
"EndDate": "2010-12-30",
"Value": "138.58"
},
{
"EndDate": "2011-01-03",
"Value": "138.95"
},
{
"EndDate": "2011-01-04",
"Value": "138.89"
},
{
"EndDate": "2011-01-05",
"Value": "138.48"
},
{
"EndDate": "2011-01-06",
"Value": "138.65"
},
{
"EndDate": "2011-01-07",
"Value": "139"
},
{
"EndDate": "2011-01-10",
"Value": "138.97"
},
{
"EndDate": "2011-01-11",
"Value": "138.72"
},
{
"EndDate": "2011-01-12",
"Value": "138.04"
},
{
"EndDate": "2011-01-13",
"Value": "137.76"
},
{
"EndDate": "2011-01-14",
"Value": "137.68"
},
{
"EndDate": "2011-01-17",
"Value": "137.7"
},
{
"EndDate": "2011-01-18",
"Value": "137.31"
},
{
"EndDate": "2011-01-19",
"Value": "137.42"
},
{
"EndDate": "2011-01-20",
"Value": "137.02"
},
{
"EndDate": "2011-01-21",
"Value": "136.82"
},
{
"EndDate": "2011-01-24",
"Value": "137"
},
{
"EndDate": "2011-01-25",
"Value": "136.98"
},
{
"EndDate": "2011-01-26",
"Value": "136.74"
},
{
"EndDate": "2011-01-27",
"Value": "136.5"
},
{
"EndDate": "2011-01-28",
"Value": "136.59"
},
{
"EndDate": "2011-01-31",
"Value": "136.68"
},
{
"EndDate": "2011-02-01",
"Value": "136.37"
},
{
"EndDate": "2011-02-02",
"Value": "136.17"
},
{
"EndDate": "2011-02-03",
"Value": "136.64"
},
{
"EndDate": "2011-02-04",
"Value": "136.24"
},
{
"EndDate": "2011-02-07",
"Value": "136.39"
},
{
"EndDate": "2011-02-08",
"Value": "136.24"
},
{
"EndDate": "2011-02-09",
"Value": "136.03"
},
{
"EndDate": "2011-02-10",
"Value": "136.06"
},
{
"EndDate": "2011-02-11",
"Value": "136.27"
},
{
"EndDate": "2011-02-14",
"Value": "136.28"
},
{
"EndDate": "2011-02-15",
"Value": "136.25"
},
{
"EndDate": "2011-02-16",
"Value": "136.61"
},
{
"EndDate": "2011-02-17",
"Value": "137.04"
},
{
"EndDate": "2011-02-18",
"Value": "136.59"
},
{
"EndDate": "2011-02-21",
"Value": "136.91"
},
{
"EndDate": "2011-02-22",
"Value": "136.99"
},
{
"EndDate": "2011-02-23",
"Value": "137.03"
},
{
"EndDate": "2011-02-24",
"Value": "137.05"
},
{
"EndDate": "2011-02-25",
"Value": "137.04"
},
{
"EndDate": "2011-02-28",
"Value": "136.92"
},
{
"EndDate": "2011-03-01",
"Value": "136.89"
},
{
"EndDate": "2011-03-02",
"Value": "136.76"
},
{
"EndDate": "2011-03-03",
"Value": "135.74"
},
{
"EndDate": "2011-03-04",
"Value": "135.95"
},
{
"EndDate": "2011-03-07",
"Value": "135.91"
},
{
"EndDate": "2011-03-08",
"Value": "135.87"
},
{
"EndDate": "2011-03-09",
"Value": "135.93"
},
{
"EndDate": "2011-03-10",
"Value": "136.22"
},
{
"EndDate": "2011-03-11",
"Value": "136.49"
},
{
"EndDate": "2011-03-14",
"Value": "136.46"
},
{
"EndDate": "2011-03-15",
"Value": "137.04"
},
{
"EndDate": "2011-03-16",
"Value": "137.42"
},
{
"EndDate": "2011-03-17",
"Value": "136.87"
},
{
"EndDate": "2011-03-18",
"Value": "136.67"
},
{
"EndDate": "2011-03-21",
"Value": "136.32"
},
{
"EndDate": "2011-03-22",
"Value": "136.32"
},
{
"EndDate": "2011-03-23",
"Value": "136.42"
},
{
"EndDate": "2011-03-24",
"Value": "136.41"
},
{
"EndDate": "2011-03-25",
"Value": "136.24"
},
{
"EndDate": "2011-03-28",
"Value": "136.1"
},
{
"EndDate": "2011-03-29",
"Value": "135.9"
},
{
"EndDate": "2011-03-30",
"Value": "135.92"
},
{
"EndDate": "2011-03-31",
"Value": "135.79"
},
{
"EndDate": "2011-04-01",
"Value": "135.65"
},
{
"EndDate": "2011-04-04",
"Value": "135.71"
},
{
"EndDate": "2011-04-05",
"Value": "135.55"
},
{
"EndDate": "2011-04-06",
"Value": "135.41"
},
{
"EndDate": "2011-04-07",
"Value": "135.55"
},
{
"EndDate": "2011-04-08",
"Value": "135.04"
},
{
"EndDate": "2011-04-11",
"Value": "135.03"
},
{
"EndDate": "2011-04-12",
"Value": "135.35"
},
{
"EndDate": "2011-04-13",
"Value": "135.33"
},
{
"EndDate": "2011-04-14",
"Value": "135.47"
},
{
"EndDate": "2011-04-15",
"Value": "135.69"
},
{
"EndDate": "2011-04-18",
"Value": "136.48"
},
{
"EndDate": "2011-04-19",
"Value": "136.3"
},
{
"EndDate": "2011-04-20",
"Value": "136.1"
},
{
"EndDate": "2011-04-21",
"Value": "136.37"
},
{
"EndDate": "2011-04-26",
"Value": "136.53"
},
{
"EndDate": "2011-04-27",
"Value": "136.15"
},
{
"EndDate": "2011-04-28",
"Value": "136.54"
},
{
"EndDate": "2011-04-29",
"Value": "136.66"
},
{
"EndDate": "2011-05-02",
"Value": "136.56"
},
{
"EndDate": "2011-05-03",
"Value": "136.36"
},
{
"EndDate": "2011-05-04",
"Value": "136.16"
},
{
"EndDate": "2011-05-05",
"Value": "136.78"
},
{
"EndDate": "2011-05-06",
"Value": "136.94"
},
{
"EndDate": "2011-05-09",
"Value": "137.49"
},
{
"EndDate": "2011-05-10",
"Value": "137.36"
},
{
"EndDate": "2011-05-11",
"Value": "137.32"
},
{
"EndDate": "2011-05-12",
"Value": "137.52"
},
{
"EndDate": "2011-05-13",
"Value": "137.64"
},
{
"EndDate": "2011-05-16",
"Value": "133.21"
},
{
"EndDate": "2011-05-17",
"Value": "133.39"
},
{
"EndDate": "2011-05-18",
"Value": "133.24"
},
{
"EndDate": "2011-05-19",
"Value": "133.15"
},
{
"EndDate": "2011-05-20",
"Value": "133.58"
},
{
"EndDate": "2011-05-23",
"Value": "133.93"
},
{
"EndDate": "2011-05-24",
"Value": "133.71"
},
{
"EndDate": "2011-05-25",
"Value": "133.95"
},
{
"EndDate": "2011-05-26",
"Value": "134.22"
},
{
"EndDate": "2011-05-27",
"Value": "134.4"
},
{
"EndDate": "2011-05-30",
"Value": "134.42"
},
{
"EndDate": "2011-05-31",
"Value": "134.21"
},
{
"EndDate": "2011-06-01",
"Value": "134.44"
},
{
"EndDate": "2011-06-02",
"Value": "134.36"
},
{
"EndDate": "2011-06-03",
"Value": "134"
},
{
"EndDate": "2011-06-06",
"Value": "134.08"
},
{
"EndDate": "2011-06-07",
"Value": "133.83"
},
{
"EndDate": "2011-06-08",
"Value": "134.09"
},
{
"EndDate": "2011-06-09",
"Value": "134.36"
},
{
"EndDate": "2011-06-10",
"Value": "134.81"
},
{
"EndDate": "2011-06-13",
"Value": "134.82"
},
{
"EndDate": "2011-06-14",
"Value": "134.55"
},
{
"EndDate": "2011-06-15",
"Value": "134.94"
},
{
"EndDate": "2011-06-16",
"Value": "135.25"
},
{
"EndDate": "2011-06-17",
"Value": "135.01"
},
{
"EndDate": "2011-06-20",
"Value": "134.98"
},
{
"EndDate": "2011-06-21",
"Value": "134.85"
},
{
"EndDate": "2011-06-22",
"Value": "135.12"
},
{
"EndDate": "2011-06-23",
"Value": "135.79"
},
{
"EndDate": "2011-06-24",
"Value": "135.89"
},
{
"EndDate": "2011-06-27",
"Value": "135.64"
},
{
"EndDate": "2011-06-28",
"Value": "135.26"
},
{
"EndDate": "2011-06-29",
"Value": "134.88"
},
{
"EndDate": "2011-06-30",
"Value": "134.6"
},
{
"EndDate": "2011-07-01",
"Value": "134.46"
},
{
"EndDate": "2011-07-04",
"Value": "134.53"
},
{
"EndDate": "2011-07-05",
"Value": "134.63"
},
{
"EndDate": "2011-07-06",
"Value": "135.23"
},
{
"EndDate": "2011-07-07",
"Value": "135.03"
},
{
"EndDate": "2011-07-08",
"Value": "135.88"
},
{
"EndDate": "2011-07-11",
"Value": "136.89"
},
{
"EndDate": "2011-07-12",
"Value": "136.81"
},
{
"EndDate": "2011-07-13",
"Value": "136.64"
},
{
"EndDate": "2011-07-14",
"Value": "136.65"
},
{
"EndDate": "2011-07-15",
"Value": "136.96"
},
{
"EndDate": "2011-07-18",
"Value": "137.14"
},
{
"EndDate": "2011-07-19",
"Value": "136.9"
},
{
"EndDate": "2011-07-20",
"Value": "136.49"
},
{
"EndDate": "2011-07-21",
"Value": "135.73"
},
{
"EndDate": "2011-07-22",
"Value": "136.13"
},
{
"EndDate": "2011-07-25",
"Value": "136.44"
},
{
"EndDate": "2011-07-26",
"Value": "136.54"
},
{
"EndDate": "2011-07-27",
"Value": "137.07"
},
{
"EndDate": "2011-07-28",
"Value": "137.14"
},
{
"EndDate": "2011-07-29",
"Value": "137.74"
},
{
"EndDate": "2011-08-01",
"Value": "138.29"
},
{
"EndDate": "2011-08-02",
"Value": "138.53"
},
{
"EndDate": "2011-08-03",
"Value": "138.54"
},
{
"EndDate": "2011-08-04",
"Value": "139.31"
},
{
"EndDate": "2011-08-05",
"Value": "139.08"
},
{
"EndDate": "2011-08-08",
"Value": "139.75"
},
{
"EndDate": "2011-08-09",
"Value": "139.18"
},
{
"EndDate": "2011-08-10",
"Value": "140.49"
},
{
"EndDate": "2011-08-11",
"Value": "139.77"
},
{
"EndDate": "2011-08-12",
"Value": "139.63"
},
{
"EndDate": "2011-08-15",
"Value": "139.71"
},
{
"EndDate": "2011-08-16",
"Value": "139.74"
},
{
"EndDate": "2011-08-17",
"Value": "140.28"
},
{
"EndDate": "2011-08-18",
"Value": "141.13"
},
{
"EndDate": "2011-08-19",
"Value": "140.92"
},
{
"EndDate": "2011-08-22",
"Value": "140.89"
},
{
"EndDate": "2011-08-23",
"Value": "140.77"
},
{
"EndDate": "2011-08-24",
"Value": "140.43"
},
{
"EndDate": "2011-08-25",
"Value": "140.72"
},
{
"EndDate": "2011-08-26",
"Value": "140.85"
},
{
"EndDate": "2011-08-29",
"Value": "140.3"
},
{
"EndDate": "2011-08-30",
"Value": "140.89"
},
{
"EndDate": "2011-08-31",
"Value": "140.35"
},
{
"EndDate": "2011-09-01",
"Value": "140.88"
},
{
"EndDate": "2011-09-02",
"Value": "141.75"
},
{
"EndDate": "2011-09-05",
"Value": "142.59"
},
{
"EndDate": "2011-09-06",
"Value": "142.6"
},
{
"EndDate": "2011-09-07",
"Value": "142.25"
},
{
"EndDate": "2011-09-08",
"Value": "142.49"
},
{
"EndDate": "2011-09-09",
"Value": "143.1"
},
{
"EndDate": "2011-09-12",
"Value": "143.15"
},
{
"EndDate": "2011-09-13",
"Value": "142.81"
},
{
"EndDate": "2011-09-14",
"Value": "142.3"
},
{
"EndDate": "2011-09-15",
"Value": "141.86"
},
{
"EndDate": "2011-09-16",
"Value": "142.36"
},
{
"EndDate": "2011-09-19",
"Value": "142.71"
},
{
"EndDate": "2011-09-20",
"Value": "142.74"
},
{
"EndDate": "2011-09-21",
"Value": "142.88"
},
{
"EndDate": "2011-09-22",
"Value": "143.27"
},
{
"EndDate": "2011-09-23",
"Value": "143.08"
},
{
"EndDate": "2011-09-26",
"Value": "142.65"
},
{
"EndDate": "2011-09-27",
"Value": "141.9"
},
{
"EndDate": "2011-09-28",
"Value": "141.65"
},
{
"EndDate": "2011-09-29",
"Value": "141.61"
},
{
"EndDate": "2011-09-30",
"Value": "142.24"
},
{
"EndDate": "2011-10-03",
"Value": "142.64"
},
{
"EndDate": "2011-10-04",
"Value": "143.2"
},
{
"EndDate": "2011-10-05",
"Value": "142.55"
},
{
"EndDate": "2011-10-06",
"Value": "141.94"
},
{
"EndDate": "2011-10-07",
"Value": "141.66"
},
{
"EndDate": "2011-10-10",
"Value": "141.2"
},
{
"EndDate": "2011-10-11",
"Value": "141.21"
},
{
"EndDate": "2011-10-12",
"Value": "140.65"
},
{
"EndDate": "2011-10-13",
"Value": "141.19"
},
{
"EndDate": "2011-10-14",
"Value": "140.74"
},
{
"EndDate": "2011-10-17",
"Value": "141.39"
},
{
"EndDate": "2011-10-18",
"Value": "141.82"
},
{
"EndDate": "2011-10-19",
"Value": "141.48"
},
{
"EndDate": "2011-10-20",
"Value": "141.78"
},
{
"EndDate": "2011-10-21",
"Value": "141.21"
},
{
"EndDate": "2011-10-24",
"Value": "141.19"
},
{
"EndDate": "2011-10-25",
"Value": "141.64"
},
{
"EndDate": "2011-10-26",
"Value": "141.94"
},
{
"EndDate": "2011-10-27",
"Value": "140.92"
},
{
"EndDate": "2011-10-28",
"Value": "141.1"
},
{
"EndDate": "2011-10-31",
"Value": "142"
},
{
"EndDate": "2011-11-01",
"Value": "143.43"
},
{
"EndDate": "2011-11-02",
"Value": "143.15"
},
{
"EndDate": "2011-11-03",
"Value": "142.89"
},
{
"EndDate": "2011-11-04",
"Value": "143.24"
},
{
"EndDate": "2011-11-07",
"Value": "143.49"
},
{
"EndDate": "2011-11-08",
"Value": "143.4"
},
{
"EndDate": "2011-11-09",
"Value": "143.77"
},
{
"EndDate": "2011-11-10",
"Value": "143.52"
},
{
"EndDate": "2011-11-11",
"Value": "143"
},
{
"EndDate": "2011-11-14",
"Value": "143.61"
},
{
"EndDate": "2011-11-15",
"Value": "143.81"
},
{
"EndDate": "2011-11-16",
"Value": "143.4"
},
{
"EndDate": "2011-11-17",
"Value": "142.98"
},
{
"EndDate": "2011-11-18",
"Value": "142.63"
},
{
"EndDate": "2011-11-21",
"Value": "143.02"
},
{
"EndDate": "2011-11-22",
"Value": "143.04"
},
{
"EndDate": "2011-11-23",
"Value": "142.15"
},
{
"EndDate": "2011-11-24",
"Value": "141.8"
},
{
"EndDate": "2011-11-25",
"Value": "141.56"
},
{
"EndDate": "2011-11-28",
"Value": "141.25"
},
{
"EndDate": "2011-11-29",
"Value": "141.15"
},
{
"EndDate": "2011-11-30",
"Value": "141.82"
},
{
"EndDate": "2011-12-01",
"Value": "142.43"
},
{
"EndDate": "2011-12-02",
"Value": "142.5"
},
{
"EndDate": "2011-12-05",
"Value": "142.12"
},
{
"EndDate": "2011-12-06",
"Value": "142.18"
},
{
"EndDate": "2011-12-07",
"Value": "142.56"
},
{
"EndDate": "2011-12-08",
"Value": "143.08"
},
{
"EndDate": "2011-12-09",
"Value": "142.48"
},
{
"EndDate": "2011-12-12",
"Value": "143.13"
},
{
"EndDate": "2011-12-13",
"Value": "143.03"
},
{
"EndDate": "2011-12-14",
"Value": "143.56"
},
{
"EndDate": "2011-12-15",
"Value": "143.5"
},
{
"EndDate": "2011-12-16",
"Value": "143.98"
},
{
"EndDate": "2011-12-19",
"Value": "143.89"
},
{
"EndDate": "2011-12-20",
"Value": "143.61"
},
{
"EndDate": "2011-12-21",
"Value": "143.62"
},
{
"EndDate": "2011-12-22",
"Value": "143.61"
},
{
"EndDate": "2011-12-23",
"Value": "143.56"
},
{
"EndDate": "2011-12-27",
"Value": "143.84"
},
{
"EndDate": "2011-12-28",
"Value": "143.88"
},
{
"EndDate": "2011-12-29",
"Value": "144.15"
},
{
"EndDate": "2011-12-30",
"Value": "144.24"
},
{
"EndDate": "2012-01-02",
"Value": "143.93"
},
{
"EndDate": "2012-01-03",
"Value": "143.96"
},
{
"EndDate": "2012-01-04",
"Value": "143.91"
},
{
"EndDate": "2012-01-05",
"Value": "144.18"
},
{
"EndDate": "2012-01-06",
"Value": "144.24"
},
{
"EndDate": "2012-01-09",
"Value": "144.36"
},
{
"EndDate": "2012-01-10",
"Value": "144.08"
},
{
"EndDate": "2012-01-11",
"Value": "144.49"
},
{
"EndDate": "2012-01-12",
"Value": "144.39"
},
{
"EndDate": "2012-01-13",
"Value": "144.74"
},
{
"EndDate": "2012-01-16",
"Value": "144.75"
},
{
"EndDate": "2012-01-17",
"Value": "144.61"
},
{
"EndDate": "2012-01-18",
"Value": "144.64"
},
{
"EndDate": "2012-01-19",
"Value": "144.23"
},
{
"EndDate": "2012-01-20",
"Value": "143.91"
},
{
"EndDate": "2012-01-23",
"Value": "143.65"
},
{
"EndDate": "2012-01-24",
"Value": "143.58"
},
{
"EndDate": "2012-01-25",
"Value": "143.85"
},
{
"EndDate": "2012-01-26",
"Value": "144.28"
},
{
"EndDate": "2012-01-27",
"Value": "144.33"
},
{
"EndDate": "2012-01-30",
"Value": "144.66"
},
{
"EndDate": "2012-01-31",
"Value": "144.72"
},
{
"EndDate": "2012-02-01",
"Value": "144.65"
},
{
"EndDate": "2012-02-02",
"Value": "144.43"
},
{
"EndDate": "2012-02-03",
"Value": "143.97"
},
{
"EndDate": "2012-02-06",
"Value": "144.32"
},
{
"EndDate": "2012-02-07",
"Value": "143.87"
},
{
"EndDate": "2012-02-08",
"Value": "143.76"
},
{
"EndDate": "2012-02-09",
"Value": "143.46"
},
{
"EndDate": "2012-02-10",
"Value": "144"
},
{
"EndDate": "2012-02-13",
"Value": "143.96"
},
{
"EndDate": "2012-02-14",
"Value": "143.96"
},
{
"EndDate": "2012-02-15",
"Value": "144.35"
},
{
"EndDate": "2012-02-16",
"Value": "144.19"
},
{
"EndDate": "2012-02-17",
"Value": "144"
},
{
"EndDate": "2012-02-20",
"Value": "143.83"
},
{
"EndDate": "2012-02-21",
"Value": "143.78"
},
{
"EndDate": "2012-02-22",
"Value": "144.22"
},
{
"EndDate": "2012-02-23",
"Value": "144.28"
},
{
"EndDate": "2012-02-24",
"Value": "144.33"
},
{
"EndDate": "2012-02-27",
"Value": "144.72"
},
{
"EndDate": "2012-02-28",
"Value": "144.83"
},
{
"EndDate": "2012-02-29",
"Value": "144.79"
},
{
"EndDate": "2012-03-01",
"Value": "144.45"
},
{
"EndDate": "2012-03-02",
"Value": "144.91"
},
{
"EndDate": "2012-03-05",
"Value": "144.71"
},
{
"EndDate": "2012-03-06",
"Value": "145.01"
},
{
"EndDate": "2012-03-07",
"Value": "145.03"
},
{
"EndDate": "2012-03-08",
"Value": "144.93"
},
{
"EndDate": "2012-03-09",
"Value": "144.98"
},
{
"EndDate": "2012-03-12",
"Value": "145.18"
},
{
"EndDate": "2012-03-13",
"Value": "144.86"
},
{
"EndDate": "2012-03-14",
"Value": "144.03"
},
{
"EndDate": "2012-03-15",
"Value": "143.85"
},
{
"EndDate": "2012-03-16",
"Value": "143.29"
},
{
"EndDate": "2012-03-19",
"Value": "143.28"
},
{
"EndDate": "2012-03-20",
"Value": "143.36"
},
{
"EndDate": "2012-03-21",
"Value": "143.74"
},
{
"EndDate": "2012-03-22",
"Value": "144.18"
},
{
"EndDate": "2012-03-23",
"Value": "144.42"
},
{
"EndDate": "2012-03-26",
"Value": "144"
},
{
"EndDate": "2012-03-27",
"Value": "144.34"
},
{
"EndDate": "2012-03-28",
"Value": "144.67"
},
{
"EndDate": "2012-03-29",
"Value": "144.84"
},
{
"EndDate": "2012-03-30",
"Value": "144.87"
},
{
"EndDate": "2012-04-02",
"Value": "144.88"
},
{
"EndDate": "2012-04-03",
"Value": "144.85"
},
{
"EndDate": "2012-04-04",
"Value": "144.94"
},
{
"EndDate": "2012-04-05",
"Value": "145.42"
},
{
"EndDate": "2012-04-10",
"Value": "146"
},
{
"EndDate": "2012-04-11",
"Value": "145.63"
},
{
"EndDate": "2012-04-12",
"Value": "145.58"
},
{
"EndDate": "2012-04-13",
"Value": "145.88"
},
{
"EndDate": "2012-04-16",
"Value": "145.88"
},
{
"EndDate": "2012-04-17",
"Value": "145.69"
},
{
"EndDate": "2012-04-18",
"Value": "145.94"
},
{
"EndDate": "2012-04-19",
"Value": "146.01"
},
{
"EndDate": "2012-04-20",
"Value": "145.9"
},
{
"EndDate": "2012-04-23",
"Value": "146.3"
},
{
"EndDate": "2012-04-24",
"Value": "145.97"
},
{
"EndDate": "2012-04-25",
"Value": "145.77"
},
{
"EndDate": "2012-04-26",
"Value": "146.16"
},
{
"EndDate": "2012-04-27",
"Value": "146.08"
},
{
"EndDate": "2012-04-30",
"Value": "146.35"
},
{
"EndDate": "2012-05-02",
"Value": "146.64"
},
{
"EndDate": "2012-05-03",
"Value": "146.55"
},
{
"EndDate": "2012-05-04",
"Value": "146.76"
},
{
"EndDate": "2012-05-07",
"Value": "146.57"
},
{
"EndDate": "2012-05-08",
"Value": "146.96"
},
{
"EndDate": "2012-05-09",
"Value": "147.07"
},
{
"EndDate": "2012-05-10",
"Value": "146.97"
},
{
"EndDate": "2012-05-11",
"Value": "147.02"
},
{
"EndDate": "2012-05-14",
"Value": "147.35"
},
{
"EndDate": "2012-05-15",
"Value": "143.37"
},
{
"EndDate": "2012-05-16",
"Value": "143.32"
},
{
"EndDate": "2012-05-17",
"Value": "143.59"
},
{
"EndDate": "2012-05-18",
"Value": "143.59"
},
{
"EndDate": "2012-05-21",
"Value": "143.55"
},
{
"EndDate": "2012-05-22",
"Value": "143.31"
},
{
"EndDate": "2012-05-23",
"Value": "143.82"
},
{
"EndDate": "2012-05-24",
"Value": "143.71"
},
{
"EndDate": "2012-05-25",
"Value": "143.84"
},
{
"EndDate": "2012-05-28",
"Value": "143.92"
},
{
"EndDate": "2012-05-29",
"Value": "143.87"
},
{
"EndDate": "2012-05-30",
"Value": "144.4"
},
{
"EndDate": "2012-05-31",
"Value": "144.61"
},
{
"EndDate": "2012-06-01",
"Value": "144.81"
},
{
"EndDate": "2012-06-04",
"Value": "144.54"
},
{
"EndDate": "2012-06-05",
"Value": "144.52"
},
{
"EndDate": "2012-06-06",
"Value": "143.85"
},
{
"EndDate": "2012-06-07",
"Value": "143.64"
},
{
"EndDate": "2012-06-08",
"Value": "143.88"
},
{
"EndDate": "2012-06-11",
"Value": "144.04"
},
{
"EndDate": "2012-06-12",
"Value": "143.38"
},
{
"EndDate": "2012-06-13",
"Value": "143.02"
},
{
"EndDate": "2012-06-14",
"Value": "143.16"
},
{
"EndDate": "2012-06-15",
"Value": "143.41"
},
{
"EndDate": "2012-06-18",
"Value": "143.68"
},
{
"EndDate": "2012-06-19",
"Value": "142.98"
},
{
"EndDate": "2012-06-20",
"Value": "142.53"
},
{
"EndDate": "2012-06-21",
"Value": "143.01"
},
{
"EndDate": "2012-06-22",
"Value": "142.68"
},
{
"EndDate": "2012-06-25",
"Value": "143.38"
},
{
"EndDate": "2012-06-26",
"Value": "143.18"
},
{
"EndDate": "2012-06-27",
"Value": "142.78"
},
{
"EndDate": "2012-06-28",
"Value": "143.15"
},
{
"EndDate": "2012-06-29",
"Value": "142.83"
},
{
"EndDate": "2012-07-02",
"Value": "143.18"
},
{
"EndDate": "2012-07-03",
"Value": "143.09"
},
{
"EndDate": "2012-07-04",
"Value": "143.56"
},
{
"EndDate": "2012-07-05",
"Value": "144.05"
},
{
"EndDate": "2012-07-06",
"Value": "144.4"
},
{
"EndDate": "2012-07-09",
"Value": "144.4"
},
{
"EndDate": "2012-07-10",
"Value": "144.46"
},
{
"EndDate": "2012-07-11",
"Value": "144.62"
},
{
"EndDate": "2012-07-12",
"Value": "144.75"
},
{
"EndDate": "2012-07-13",
"Value": "144.76"
},
{
"EndDate": "2012-07-16",
"Value": "144.92"
},
{
"EndDate": "2012-07-17",
"Value": "144.93"
},
{
"EndDate": "2012-07-18",
"Value": "145.08"
},
{
"EndDate": "2012-07-19",
"Value": "144.99"
},
{
"EndDate": "2012-07-20",
"Value": "145.28"
},
{
"EndDate": "2012-07-23",
"Value": "145.15"
},
{
"EndDate": "2012-07-24",
"Value": "144.89"
},
{
"EndDate": "2012-07-25",
"Value": "144.72"
},
{
"EndDate": "2012-07-26",
"Value": "144.46"
},
{
"EndDate": "2012-07-27",
"Value": "144.11"
},
{
"EndDate": "2012-07-30",
"Value": "144.33"
},
{
"EndDate": "2012-07-31",
"Value": "144.78"
},
{
"EndDate": "2012-08-01",
"Value": "144.38"
},
{
"EndDate": "2012-08-02",
"Value": "144.97"
},
{
"EndDate": "2012-08-03",
"Value": "143.99"
},
{
"EndDate": "2012-08-06",
"Value": "144.14"
},
{
"EndDate": "2012-08-07",
"Value": "143.74"
},
{
"EndDate": "2012-08-08",
"Value": "143.97"
},
{
"EndDate": "2012-08-09",
"Value": "144"
},
{
"EndDate": "2012-08-10",
"Value": "144.37"
},
{
"EndDate": "2012-08-13",
"Value": "144.25"
},
{
"EndDate": "2012-08-14",
"Value": "143.82"
},
{
"EndDate": "2012-08-15",
"Value": "142.43"
},
{
"EndDate": "2012-08-16",
"Value": "142.59"
},
{
"EndDate": "2012-08-17",
"Value": "142.86"
},
{
"EndDate": "2012-08-20",
"Value": "142.72"
},
{
"EndDate": "2012-08-21",
"Value": "142.45"
},
{
"EndDate": "2012-08-22",
"Value": "142.92"
},
{
"EndDate": "2012-08-23",
"Value": "143.32"
},
{
"EndDate": "2012-08-24",
"Value": "143.37"
},
{
"EndDate": "2012-08-27",
"Value": "143.38"
},
{
"EndDate": "2012-08-28",
"Value": "143.48"
},
{
"EndDate": "2012-08-29",
"Value": "143.2"
},
{
"EndDate": "2012-08-30",
"Value": "143.65"
},
{
"EndDate": "2012-08-31",
"Value": "143.53"
},
{
"EndDate": "2012-09-03",
"Value": "143.4"
},
{
"EndDate": "2012-09-04",
"Value": "143.34"
},
{
"EndDate": "2012-09-05",
"Value": "143.06"
},
{
"EndDate": "2012-09-06",
"Value": "142.59"
},
{
"EndDate": "2012-09-07",
"Value": "142.73"
},
{
"EndDate": "2012-09-10",
"Value": "142.55"
},
{
"EndDate": "2012-09-11",
"Value": "142.57"
},
{
"EndDate": "2012-09-12",
"Value": "142.17"
},
{
"EndDate": "2012-09-13",
"Value": "142.49"
},
{
"EndDate": "2012-09-14",
"Value": "141.75"
},
{
"EndDate": "2012-09-17",
"Value": "141.94"
},
{
"EndDate": "2012-09-18",
"Value": "142.1"
},
{
"EndDate": "2012-09-19",
"Value": "142.25"
},
{
"EndDate": "2012-09-20",
"Value": "142.53"
},
{
"EndDate": "2012-09-21",
"Value": "142.44"
},
{
"EndDate": "2012-09-24",
"Value": "142.59"
},
{
"EndDate": "2012-09-25",
"Value": "142.4"
},
{
"EndDate": "2012-09-26",
"Value": "143.09"
},
{
"EndDate": "2012-09-27",
"Value": "143.03"
},
{
"EndDate": "2012-09-28",
"Value": "143.16"
},
{
"EndDate": "2012-10-01",
"Value": "143.01"
},
{
"EndDate": "2012-10-02",
"Value": "142.98"
},
{
"EndDate": "2012-10-03",
"Value": "143.06"
},
{
"EndDate": "2012-10-04",
"Value": "143.1"
},
{
"EndDate": "2012-10-05",
"Value": "142.72"
},
{
"EndDate": "2012-10-08",
"Value": "142.99"
},
{
"EndDate": "2012-10-09",
"Value": "142.99"
},
{
"EndDate": "2012-10-10",
"Value": "142.95"
},
{
"EndDate": "2012-10-11",
"Value": "142.86"
},
{
"EndDate": "2012-10-12",
"Value": "143.14"
},
{
"EndDate": "2012-10-15",
"Value": "143.03"
},
{
"EndDate": "2012-10-16",
"Value": "142.68"
},
{
"EndDate": "2012-10-17",
"Value": "142.2"
},
{
"EndDate": "2012-10-18",
"Value": "142.18"
},
{
"EndDate": "2012-10-19",
"Value": "142.28"
},
{
"EndDate": "2012-10-22",
"Value": "142.19"
},
{
"EndDate": "2012-10-23",
"Value": "142.41"
},
{
"EndDate": "2012-10-24",
"Value": "142.54"
},
{
"EndDate": "2012-10-25",
"Value": "142.51"
},
{
"EndDate": "2012-10-26",
"Value": "142.76"
},
{
"EndDate": "2012-10-29",
"Value": "143.2"
},
{
"EndDate": "2012-10-30",
"Value": "143.09"
},
{
"EndDate": "2012-10-31",
"Value": "143.11"
},
{
"EndDate": "2012-11-01",
"Value": "143.23"
},
{
"EndDate": "2012-11-02",
"Value": "143.31"
},
{
"EndDate": "2012-11-05",
"Value": "143.48"
},
{
"EndDate": "2012-11-06",
"Value": "143.46"
},
{
"EndDate": "2012-11-07",
"Value": "143.83"
},
{
"EndDate": "2012-11-08",
"Value": "143.87"
},
{
"EndDate": "2012-11-09",
"Value": "143.97"
},
{
"EndDate": "2012-11-12",
"Value": "143.96"
},
{
"EndDate": "2012-11-13",
"Value": "143.94"
},
{
"EndDate": "2012-11-14",
"Value": "143.98"
},
{
"EndDate": "2012-11-15",
"Value": "143.09"
},
{
"EndDate": "2012-11-16",
"Value": "143.24"
},
{
"EndDate": "2012-11-19",
"Value": "143.04"
},
{
"EndDate": "2012-11-20",
"Value": "142.69"
},
{
"EndDate": "2012-11-21",
"Value": "142.57"
},
{
"EndDate": "2012-11-22",
"Value": "142.59"
},
{
"EndDate": "2012-11-23",
"Value": "142.6"
},
{
"EndDate": "2012-11-26",
"Value": "142.7"
},
{
"EndDate": "2012-11-27",
"Value": "142.55"
},
{
"EndDate": "2012-11-28",
"Value": "142.92"
},
{
"EndDate": "2012-11-29",
"Value": "142.85"
},
{
"EndDate": "2012-11-30",
"Value": "142.83"
},
{
"EndDate": "2012-12-03",
"Value": "142.67"
},
{
"EndDate": "2012-12-04",
"Value": "142.73"
},
{
"EndDate": "2012-12-05",
"Value": "143.08"
},
{
"EndDate": "2012-12-06",
"Value": "143.42"
},
{
"EndDate": "2012-12-07",
"Value": "143.47"
},
{
"EndDate": "2012-12-10",
"Value": "143.44"
},
{
"EndDate": "2012-12-11",
"Value": "143.33"
},
{
"EndDate": "2012-12-12",
"Value": "143.27"
},
{
"EndDate": "2012-12-13",
"Value": "143.22"
},
{
"EndDate": "2012-12-14",
"Value": "143.19"
},
{
"EndDate": "2012-12-17",
"Value": "143.01"
},
{
"EndDate": "2012-12-18",
"Value": "142.82"
},
{
"EndDate": "2012-12-19",
"Value": "142.79"
},
{
"EndDate": "2012-12-20",
"Value": "142.83"
},
{
"EndDate": "2012-12-21",
"Value": "143.05"
},
{
"EndDate": "2012-12-27",
"Value": "143.32"
},
{
"EndDate": "2012-12-28",
"Value": "143.42"
},
{
"EndDate": "2013-01-02",
"Value": "142.71"
},
{
"EndDate": "2013-01-03",
"Value": "142.47"
},
{
"EndDate": "2013-01-04",
"Value": "142.04"
},
{
"EndDate": "2013-01-07",
"Value": "142.19"
},
{
"EndDate": "2013-01-08",
"Value": "142.34"
},
{
"EndDate": "2013-01-09",
"Value": "142.44"
},
{
"EndDate": "2013-01-10",
"Value": "141.97"
},
{
"EndDate": "2013-01-11",
"Value": "141.82"
},
{
"EndDate": "2013-01-14",
"Value": "141.94"
},
{
"EndDate": "2013-01-15",
"Value": "142.13"
},
{
"EndDate": "2013-01-16",
"Value": "142.12"
},
{
"EndDate": "2013-01-17",
"Value": "141.76"
},
{
"EndDate": "2013-01-18",
"Value": "142"
},
{
"EndDate": "2013-01-21",
"Value": "141.79"
},
{
"EndDate": "2013-01-22",
"Value": "141.91"
},
{
"EndDate": "2013-01-23",
"Value": "142.17"
},
{
"EndDate": "2013-01-24",
"Value": "141.99"
},
{
"EndDate": "2013-01-25",
"Value": "141.43"
},
{
"EndDate": "2013-01-28",
"Value": "141.03"
},
{
"EndDate": "2013-01-29",
"Value": "141.16"
},
{
"EndDate": "2013-01-30",
"Value": "140.97"
},
{
"EndDate": "2013-01-31",
"Value": "141.26"
},
{
"EndDate": "2013-02-01",
"Value": "141.43"
},
{
"EndDate": "2013-02-04",
"Value": "141.72"
},
{
"EndDate": "2013-02-05",
"Value": "141.48"
},
{
"EndDate": "2013-02-06",
"Value": "141.65"
},
{
"EndDate": "2013-02-07",
"Value": "141.94"
},
{
"EndDate": "2013-02-08",
"Value": "141.93"
},
{
"EndDate": "2013-02-11",
"Value": "141.9"
},
{
"EndDate": "2013-02-12",
"Value": "141.75"
},
{
"EndDate": "2013-02-13",
"Value": "141.58"
},
{
"EndDate": "2013-02-14",
"Value": "141.87"
},
{
"EndDate": "2013-02-15",
"Value": "140.88"
},
{
"EndDate": "2013-02-18",
"Value": "141.04"
},
{
"EndDate": "2013-02-19",
"Value": "141.07"
},
{
"EndDate": "2013-02-20",
"Value": "140.91"
},
{
"EndDate": "2013-02-21",
"Value": "141.35"
},
{
"EndDate": "2013-02-22",
"Value": "141.54"
},
{
"EndDate": "2013-02-25",
"Value": "141.49"
},
{
"EndDate": "2013-02-26",
"Value": "142.2"
},
{
"EndDate": "2013-02-27",
"Value": "142.25"
},
{
"EndDate": "2013-02-28",
"Value": "142.29"
},
{
"EndDate": "2013-03-01",
"Value": "142.49"
},
{
"EndDate": "2013-03-04",
"Value": "142.47"
},
{
"EndDate": "2013-03-05",
"Value": "142.27"
},
{
"EndDate": "2013-03-06",
"Value": "142.3"
},
{
"EndDate": "2013-03-07",
"Value": "141.99"
},
{
"EndDate": "2013-03-08",
"Value": "141.86"
},
{
"EndDate": "2013-03-11",
"Value": "141.96"
},
{
"EndDate": "2013-03-12",
"Value": "142.14"
},
{
"EndDate": "2013-03-13",
"Value": "142.21"
},
{
"EndDate": "2013-03-14",
"Value": "142.22"
},
{
"EndDate": "2013-03-15",
"Value": "142.38"
},
{
"EndDate": "2013-03-18",
"Value": "142.65"
},
{
"EndDate": "2013-03-19",
"Value": "142.98"
},
{
"EndDate": "2013-03-20",
"Value": "142.74"
},
{
"EndDate": "2013-03-21",
"Value": "142.84"
},
{
"EndDate": "2013-03-22",
"Value": "142.76"
},
{
"EndDate": "2013-03-25",
"Value": "142.99"
},
{
"EndDate": "2013-03-26",
"Value": "143"
},
{
"EndDate": "2013-03-27",
"Value": "143.36"
},
{
"EndDate": "2013-03-28",
"Value": "143.31"
},
{
"EndDate": "2013-04-02",
"Value": "143.15"
},
{
"EndDate": "2013-04-03",
"Value": "143.26"
},
{
"EndDate": "2013-04-04",
"Value": "143.46"
},
{
"EndDate": "2013-04-05",
"Value": "143.53"
},
{
"EndDate": "2013-04-08",
"Value": "143.36"
},
{
"EndDate": "2013-04-09",
"Value": "143.25"
},
{
"EndDate": "2013-04-10",
"Value": "143.03"
},
{
"EndDate": "2013-04-11",
"Value": "143.05"
},
{
"EndDate": "2013-04-12",
"Value": "143.33"
},
{
"EndDate": "2013-04-15",
"Value": "143.37"
},
{
"EndDate": "2013-04-16",
"Value": "143.21"
},
{
"EndDate": "2013-04-17",
"Value": "143.48"
},
{
"EndDate": "2013-04-18",
"Value": "143.45"
},
{
"EndDate": "2013-04-19",
"Value": "143.32"
},
{
"EndDate": "2013-04-22",
"Value": "143.49"
},
{
"EndDate": "2013-04-23",
"Value": "143.35"
},
{
"EndDate": "2013-04-24",
"Value": "143.43"
},
{
"EndDate": "2013-04-25",
"Value": "143.38"
},
{
"EndDate": "2013-04-26",
"Value": "143.55"
},
{
"EndDate": "2013-04-29",
"Value": "143.52"
},
{
"EndDate": "2013-04-30",
"Value": "143.47"
},
{
"EndDate": "2013-05-02",
"Value": "143.79"
},
{
"EndDate": "2013-05-03",
"Value": "143.38"
},
{
"EndDate": "2013-05-06",
"Value": "143.38"
},
{
"EndDate": "2013-05-07",
"Value": "143"
},
{
"EndDate": "2013-05-08",
"Value": "143.18"
},
{
"EndDate": "2013-05-09",
"Value": "143.25"
},
{
"EndDate": "2013-05-10",
"Value": "142.55"
},
{
"EndDate": "2013-05-13",
"Value": "142.77"
},
{
"EndDate": "2013-05-14",
"Value": "142.72"
},
{
"EndDate": "2013-05-15",
"Value": "141.89"
},
{
"EndDate": "2013-05-16",
"Value": "142.21"
},
{
"EndDate": "2013-05-17",
"Value": "142.31"
},
{
"EndDate": "2013-05-20",
"Value": "142.02"
},
{
"EndDate": "2013-05-21",
"Value": "141.81"
},
{
"EndDate": "2013-05-22",
"Value": "141.96"
},
{
"EndDate": "2013-05-23",
"Value": "141.79"
},
{
"EndDate": "2013-05-24",
"Value": "141.84"
},
{
"EndDate": "2013-05-27",
"Value": "141.66"
},
{
"EndDate": "2013-05-28",
"Value": "141.42"
},
{
"EndDate": "2013-05-29",
"Value": "141.18"
},
{
"EndDate": "2013-05-30",
"Value": "141.28"
},
{
"EndDate": "2013-05-31",
"Value": "141.37"
},
{
"EndDate": "2013-06-03",
"Value": "141.25"
},
{
"EndDate": "2013-06-04",
"Value": "141.14"
},
{
"EndDate": "2013-06-05",
"Value": "141.3"
},
{
"EndDate": "2013-06-06",
"Value": "141.12"
},
{
"EndDate": "2013-06-07",
"Value": "140.96"
},
{
"EndDate": "2013-06-10",
"Value": "140.76"
},
{
"EndDate": "2013-06-11",
"Value": "140.59"
},
{
"EndDate": "2013-06-12",
"Value": "140.71"
},
{
"EndDate": "2013-06-13",
"Value": "140.97"
},
{
"EndDate": "2013-06-14",
"Value": "141.3"
},
{
"EndDate": "2013-06-17",
"Value": "141.27"
},
{
"EndDate": "2013-06-18",
"Value": "140.95"
},
{
"EndDate": "2013-06-19",
"Value": "141"
},
{
"EndDate": "2013-06-20",
"Value": "140.22"
},
{
"EndDate": "2013-06-21",
"Value": "139.83"
},
{
"EndDate": "2013-06-24",
"Value": "139.44"
},
{
"EndDate": "2013-06-25",
"Value": "139.61"
},
{
"EndDate": "2013-06-26",
"Value": "139.93"
},
{
"EndDate": "2013-06-27",
"Value": "140.1"
},
{
"EndDate": "2013-06-28",
"Value": "140.13"
},
{
"EndDate": "2013-07-01",
"Value": "140.15"
},
{
"EndDate": "2013-07-02",
"Value": "140.28"
},
{
"EndDate": "2013-07-03",
"Value": "140.45"
},
{
"EndDate": "2013-07-04",
"Value": "140.76"
},
{
"EndDate": "2013-07-05",
"Value": "140.49"
},
{
"EndDate": "2013-07-08",
"Value": "140.69"
},
{
"EndDate": "2013-07-09",
"Value": "140.94"
},
{
"EndDate": "2013-07-10",
"Value": "140.85"
},
{
"EndDate": "2013-07-11",
"Value": "140.95"
},
{
"EndDate": "2013-07-12",
"Value": "141.26"
},
{
"EndDate": "2013-07-15",
"Value": "141.13"
},
{
"EndDate": "2013-07-16",
"Value": "141.39"
},
{
"EndDate": "2013-07-17",
"Value": "141.42"
},
{
"EndDate": "2013-07-18",
"Value": "141.55"
},
{
"EndDate": "2013-07-19",
"Value": "141.52"
},
{
"EndDate": "2013-07-22",
"Value": "141.48"
},
{
"EndDate": "2013-07-23",
"Value": "141.24"
},
{
"EndDate": "2013-07-24",
"Value": "140.74"
},
{
"EndDate": "2013-07-25",
"Value": "140.64"
},
{
"EndDate": "2013-07-26",
"Value": "140.72"
},
{
"EndDate": "2013-07-29",
"Value": "140.69"
},
{
"EndDate": "2013-07-30",
"Value": "140.63"
},
{
"EndDate": "2013-07-31",
"Value": "140.63"
},
{
"EndDate": "2013-08-01",
"Value": "140.62"
},
{
"EndDate": "2013-08-02",
"Value": "140.68"
},
{
"EndDate": "2013-08-05",
"Value": "140.5"
},
{
"EndDate": "2013-08-06",
"Value": "140.42"
},
{
"EndDate": "2013-08-07",
"Value": "140.48"
},
{
"EndDate": "2013-08-08",
"Value": "140.56"
},
{
"EndDate": "2013-08-09",
"Value": "140.56"
},
{
"EndDate": "2013-08-12",
"Value": "140.48"
},
{
"EndDate": "2013-08-13",
"Value": "139.84"
},
{
"EndDate": "2013-08-14",
"Value": "139.93"
},
{
"EndDate": "2013-08-15",
"Value": "138.71"
},
{
"EndDate": "2013-08-16",
"Value": "138.77"
},
{
"EndDate": "2013-08-19",
"Value": "138.66"
},
{
"EndDate": "2013-08-20",
"Value": "138.96"
},
{
"EndDate": "2013-08-21",
"Value": "138.76"
},
{
"EndDate": "2013-08-22",
"Value": "138.52"
},
{
"EndDate": "2013-08-23",
"Value": "138.38"
},
{
"EndDate": "2013-08-26",
"Value": "138.59"
},
{
"EndDate": "2013-08-27",
"Value": "138.87"
},
{
"EndDate": "2013-08-28",
"Value": "138.73"
},
{
"EndDate": "2013-08-29",
"Value": "138.86"
},
{
"EndDate": "2013-08-30",
"Value": "138.86"
},
{
"EndDate": "2013-09-02",
"Value": "138.58"
},
{
"EndDate": "2013-09-03",
"Value": "138.31"
},
{
"EndDate": "2013-09-04",
"Value": "138.42"
},
{
"EndDate": "2013-09-05",
"Value": "137.74"
},
{
"EndDate": "2013-09-06",
"Value": "138.39"
},
{
"EndDate": "2013-09-09",
"Value": "138.37"
},
{
"EndDate": "2013-09-10",
"Value": "137.96"
},
{
"EndDate": "2013-09-11",
"Value": "138.17"
},
{
"EndDate": "2013-09-12",
"Value": "138.49"
},
{
"EndDate": "2013-09-13",
"Value": "138.6"
},
{
"EndDate": "2013-09-16",
"Value": "138.86"
},
{
"EndDate": "2013-09-17",
"Value": "138.68"
},
{
"EndDate": "2013-09-18",
"Value": "138.51"
},
{
"EndDate": "2013-09-19",
"Value": "139.04"
},
{
"EndDate": "2013-09-20",
"Value": "138.9"
},
{
"EndDate": "2013-09-23",
"Value": "139.12"
},
{
"EndDate": "2013-09-24",
"Value": "139.56"
},
{
"EndDate": "2013-09-25",
"Value": "139.63"
},
{
"EndDate": "2013-09-26",
"Value": "139.64"
},
{
"EndDate": "2013-09-27",
"Value": "139.94"
},
{
"EndDate": "2013-09-30",
"Value": "139.95"
},
{
"EndDate": "2013-10-01",
"Value": "139.8"
},
{
"EndDate": "2013-10-02",
"Value": "139.85"
},
{
"EndDate": "2013-10-03",
"Value": "139.82"
},
{
"EndDate": "2013-10-04",
"Value": "139.65"
},
{
"EndDate": "2013-10-07",
"Value": "139.82"
},
{
"EndDate": "2013-10-08",
"Value": "139.77"
},
{
"EndDate": "2013-10-09",
"Value": "139.75"
},
{
"EndDate": "2013-10-10",
"Value": "139.47"
},
{
"EndDate": "2013-10-11",
"Value": "139.52"
},
{
"EndDate": "2013-10-14",
"Value": "139.58"
},
{
"EndDate": "2013-10-15",
"Value": "139.27"
},
{
"EndDate": "2013-10-16",
"Value": "139.12"
},
{
"EndDate": "2013-10-17",
"Value": "139.53"
},
{
"EndDate": "2013-10-18",
"Value": "139.71"
},
{
"EndDate": "2013-10-21",
"Value": "139.61"
},
{
"EndDate": "2013-10-22",
"Value": "139.96"
},
{
"EndDate": "2013-10-23",
"Value": "140.1"
},
{
"EndDate": "2013-10-24",
"Value": "140"
},
{
"EndDate": "2013-10-25",
"Value": "140.06"
},
{
"EndDate": "2013-10-28",
"Value": "140.06"
},
{
"EndDate": "2013-10-29",
"Value": "140.16"
},
{
"EndDate": "2013-10-30",
"Value": "140.49"
},
{
"EndDate": "2013-10-31",
"Value": "140.68"
},
{
"EndDate": "2013-11-01",
"Value": "140.65"
},
{
"EndDate": "2013-11-04",
"Value": "140.68"
},
{
"EndDate": "2013-11-05",
"Value": "140.26"
},
{
"EndDate": "2013-11-06",
"Value": "140.3"
},
{
"EndDate": "2013-11-07",
"Value": "140.77"
},
{
"EndDate": "2013-11-08",
"Value": "140.3"
},
{
"EndDate": "2013-11-11",
"Value": "140.35"
},
{
"EndDate": "2013-11-12",
"Value": "140.23"
},
{
"EndDate": "2013-11-13",
"Value": "140.53"
},
{
"EndDate": "2013-11-14",
"Value": "140.67"
},
{
"EndDate": "2013-11-15",
"Value": "139.79"
},
{
"EndDate": "2013-11-18",
"Value": "139.92"
},
{
"EndDate": "2013-11-19",
"Value": "139.71"
},
{
"EndDate": "2013-11-20",
"Value": "139.76"
},
{
"EndDate": "2013-11-21",
"Value": "139.64"
},
{
"EndDate": "2013-11-22",
"Value": "139.53"
},
{
"EndDate": "2013-11-25",
"Value": "139.66"
},
{
"EndDate": "2013-11-26",
"Value": "139.85"
},
{
"EndDate": "2013-11-27",
"Value": "139.77"
},
{
"EndDate": "2013-11-28",
"Value": "139.79"
},
{
"EndDate": "2013-11-29",
"Value": "139.83"
},
{
"EndDate": "2013-12-02",
"Value": "139.6"
},
{
"EndDate": "2013-12-03",
"Value": "139.66"
},
{
"EndDate": "2013-12-04",
"Value": "139.08"
},
{
"EndDate": "2013-12-05",
"Value": "138.78"
},
{
"EndDate": "2013-12-06",
"Value": "138.86"
},
{
"EndDate": "2013-12-09",
"Value": "138.87"
},
{
"EndDate": "2013-12-10",
"Value": "138.84"
},
{
"EndDate": "2013-12-11",
"Value": "138.92"
},
{
"EndDate": "2013-12-12",
"Value": "138.78"
},
{
"EndDate": "2013-12-13",
"Value": "138.86"
},
{
"EndDate": "2013-12-16",
"Value": "138.79"
},
{
"EndDate": "2013-12-17",
"Value": "138.88"
},
{
"EndDate": "2013-12-18",
"Value": "138.72"
},
{
"EndDate": "2013-12-19",
"Value": "138.65"
},
{
"EndDate": "2013-12-20",
"Value": "138.62"
},
{
"EndDate": "2013-12-23",
"Value": "138.53"
},
{
"EndDate": "2013-12-27",
"Value": "138.11"
},
{
"EndDate": "2013-12-30",
"Value": "138.17"
},
{
"EndDate": "2014-01-02",
"Value": "138.19"
},
{
"EndDate": "2014-01-03",
"Value": "138.26"
},
{
"EndDate": "2014-01-06",
"Value": "138.45"
},
{
"EndDate": "2014-01-07",
"Value": "138.56"
},
{
"EndDate": "2014-01-08",
"Value": "138.43"
},
{
"EndDate": "2014-01-09",
"Value": "138.45"
},
{
"EndDate": "2014-01-10",
"Value": "138.84"
},
{
"EndDate": "2014-01-13",
"Value": "139.02"
},
{
"EndDate": "2014-01-14",
"Value": "139.01"
},
{
"EndDate": "2014-01-15",
"Value": "138.9"
},
{
"EndDate": "2014-01-16",
"Value": "139.26"
},
{
"EndDate": "2014-01-17",
"Value": "139.4"
},
{
"EndDate": "2014-01-20",
"Value": "139.5"
},
{
"EndDate": "2014-01-21",
"Value": "139.53"
},
{
"EndDate": "2014-01-22",
"Value": "139.45"
},
{
"EndDate": "2014-01-23",
"Value": "139.65"
},
{
"EndDate": "2014-01-24",
"Value": "140.04"
},
{
"EndDate": "2014-01-27",
"Value": "139.94"
},
{
"EndDate": "2014-01-28",
"Value": "139.95"
},
{
"EndDate": "2014-01-29",
"Value": "140.15"
},
{
"EndDate": "2014-01-30",
"Value": "140.31"
},
{
"EndDate": "2014-01-31",
"Value": "140.68"
},
{
"EndDate": "2014-02-03",
"Value": "140.68"
},
{
"EndDate": "2014-02-04",
"Value": "140.68"
},
{
"EndDate": "2014-02-05",
"Value": "140.75"
},
{
"EndDate": "2014-02-06",
"Value": "140.34"
},
{
"EndDate": "2014-02-07",
"Value": "140.65"
},
{
"EndDate": "2014-02-10",
"Value": "140.46"
},
{
"EndDate": "2014-02-11",
"Value": "140.49"
},
{
"EndDate": "2014-02-12",
"Value": "140.29"
},
{
"EndDate": "2014-02-13",
"Value": "140.63"
},
{
"EndDate": "2014-02-14",
"Value": "140.51"
},
{
"EndDate": "2014-02-17",
"Value": "139.74"
},
{
"EndDate": "2014-02-18",
"Value": "139.84"
},
{
"EndDate": "2014-02-19",
"Value": "139.91"
},
{
"EndDate": "2014-02-20",
"Value": "139.7"
},
{
"EndDate": "2014-02-21",
"Value": "139.84"
},
{
"EndDate": "2014-02-24",
"Value": "139.74"
},
{
"EndDate": "2014-02-25",
"Value": "139.87"
},
{
"EndDate": "2014-02-26",
"Value": "140.14"
},
{
"EndDate": "2014-02-27",
"Value": "140.38"
},
{
"EndDate": "2014-02-28",
"Value": "139.93"
},
{
"EndDate": "2014-03-03",
"Value": "140.33"
},
{
"EndDate": "2014-03-04",
"Value": "140.17"
},
{
"EndDate": "2014-03-05",
"Value": "140.17"
},
{
"EndDate": "2014-03-06",
"Value": "139.82"
},
{
"EndDate": "2014-03-07",
"Value": "139.79"
},
{
"EndDate": "2014-03-10",
"Value": "139.92"
},
{
"EndDate": "2014-03-11",
"Value": "139.88"
},
{
"EndDate": "2014-03-12",
"Value": "140.14"
},
{
"EndDate": "2014-03-13",
"Value": "140.44"
},
{
"EndDate": "2014-03-14",
"Value": "140.41"
},
{
"EndDate": "2014-03-17",
"Value": "140.28"
},
{
"EndDate": "2014-03-18",
"Value": "140.29"
},
{
"EndDate": "2014-03-19",
"Value": "140.13"
},
{
"EndDate": "2014-03-20",
"Value": "139.76"
},
{
"EndDate": "2014-03-21",
"Value": "139.81"
},
{
"EndDate": "2014-03-24",
"Value": "140.12"
},
{
"EndDate": "2014-03-25",
"Value": "140.2"
},
{
"EndDate": "2014-03-26",
"Value": "140.3"
},
{
"EndDate": "2014-03-27",
"Value": "140.5"
},
{
"EndDate": "2014-03-28",
"Value": "140.39"
},
{
"EndDate": "2014-03-31",
"Value": "140.26"
},
{
"EndDate": "2014-04-01",
"Value": "140.16"
},
{
"EndDate": "2014-04-02",
"Value": "139.92"
},
{
"EndDate": "2014-04-03",
"Value": "140.03"
},
{
"EndDate": "2014-04-04",
"Value": "140.35"
},
{
"EndDate": "2014-04-07",
"Value": "140.35"
},
{
"EndDate": "2014-04-08",
"Value": "140.23"
},
{
"EndDate": "2014-04-09",
"Value": "140.15"
},
{
"EndDate": "2014-04-10",
"Value": "140.45"
},
{
"EndDate": "2014-04-11",
"Value": "140.57"
},
{
"EndDate": "2014-04-14",
"Value": "140.47"
},
{
"EndDate": "2014-04-15",
"Value": "140.81"
},
{
"EndDate": "2014-04-16",
"Value": "140.74"
},
{
"EndDate": "2014-04-17",
"Value": "140.51"
},
{
"EndDate": "2014-04-22",
"Value": "140.34"
},
{
"EndDate": "2014-04-23",
"Value": "140.46"
},
{
"EndDate": "2014-04-24",
"Value": "140.34"
},
{
"EndDate": "2014-04-25",
"Value": "140.62"
},
{
"EndDate": "2014-04-28",
"Value": "140.53"
},
{
"EndDate": "2014-04-29",
"Value": "140.59"
},
{
"EndDate": "2014-04-30",
"Value": "140.77"
},
{
"EndDate": "2014-05-02",
"Value": "140.92"
},
{
"EndDate": "2014-05-05",
"Value": "140.86"
},
{
"EndDate": "2014-05-06",
"Value": "140.82"
},
{
"EndDate": "2014-05-07",
"Value": "140.75"
},
{
"EndDate": "2014-05-08",
"Value": "140.98"
},
{
"EndDate": "2014-05-09",
"Value": "140.92"
},
{
"EndDate": "2014-05-12",
"Value": "140.9"
},
{
"EndDate": "2014-05-13",
"Value": "141.19"
},
{
"EndDate": "2014-05-14",
"Value": "141.48"
},
{
"EndDate": "2014-05-15",
"Value": "141.1"
},
{
"EndDate": "2014-05-16",
"Value": "140.94"
},
{
"EndDate": "2014-05-19",
"Value": "140.91"
},
{
"EndDate": "2014-05-20",
"Value": "140.92"
},
{
"EndDate": "2014-05-21",
"Value": "140.79"
},
{
"EndDate": "2014-05-22",
"Value": "140.92"
},
{
"EndDate": "2014-05-23",
"Value": "140.9"
},
{
"EndDate": "2014-05-26",
"Value": "140.92"
},
{
"EndDate": "2014-05-27",
"Value": "141.1"
},
{
"EndDate": "2014-05-28",
"Value": "141.33"
},
{
"EndDate": "2014-05-29",
"Value": "141.26"
},
{
"EndDate": "2014-05-30",
"Value": "141.19"
},
{
"EndDate": "2014-06-02",
"Value": "141.13"
},
{
"EndDate": "2014-06-03",
"Value": "140.9"
},
{
"EndDate": "2014-06-04",
"Value": "140.8"
},
{
"EndDate": "2014-06-05",
"Value": "141.06"
},
{
"EndDate": "2014-06-06",
"Value": "141.33"
},
{
"EndDate": "2014-06-09",
"Value": "141.16"
},
{
"EndDate": "2014-06-10",
"Value": "140.95"
},
{
"EndDate": "2014-06-11",
"Value": "141.13"
},
{
"EndDate": "2014-06-12",
"Value": "141.21"
},
{
"EndDate": "2014-06-13",
"Value": "141.3"
},
{
"EndDate": "2014-06-16",
"Value": "141.37"
},
{
"EndDate": "2014-06-17",
"Value": "141.11"
},
{
"EndDate": "2014-06-18",
"Value": "141.22"
},
{
"EndDate": "2014-06-19",
"Value": "141.47"
},
{
"EndDate": "2014-06-20",
"Value": "141.33"
},
{
"EndDate": "2014-06-23",
"Value": "141.47"
},
{
"EndDate": "2014-06-24",
"Value": "141.47"
},
{
"EndDate": "2014-06-25",
"Value": "141.73"
},
{
"EndDate": "2014-06-26",
"Value": "141.86"
},
{
"EndDate": "2014-06-27",
"Value": "141.72"
},
{
"EndDate": "2014-06-30",
"Value": "141.83"
},
{
"EndDate": "2014-07-01",
"Value": "141.87"
},
{
"EndDate": "2014-07-02",
"Value": "141.69"
},
{
"EndDate": "2014-07-03",
"Value": "141.66"
},
{
"EndDate": "2014-07-04",
"Value": "141.82"
},
{
"EndDate": "2014-07-07",
"Value": "141.86"
},
{
"EndDate": "2014-07-08",
"Value": "142.06"
},
{
"EndDate": "2014-07-09",
"Value": "141.99"
},
{
"EndDate": "2014-07-10",
"Value": "142.14"
},
{
"EndDate": "2014-07-11",
"Value": "142.13"
},
{
"EndDate": "2014-07-14",
"Value": "142.09"
},
{
"EndDate": "2014-07-15",
"Value": "142.08"
},
{
"EndDate": "2014-07-16",
"Value": "142.12"
},
{
"EndDate": "2014-07-17",
"Value": "142.27"
},
{
"EndDate": "2014-07-18",
"Value": "142.23"
},
{
"EndDate": "2014-07-21",
"Value": "142.27"
},
{
"EndDate": "2014-07-22",
"Value": "142.18"
},
{
"EndDate": "2014-07-23",
"Value": "142.32"
},
{
"EndDate": "2014-07-24",
"Value": "142.09"
},
{
"EndDate": "2014-07-25",
"Value": "142.28"
},
{
"EndDate": "2014-07-28",
"Value": "142.2"
},
{
"EndDate": "2014-07-29",
"Value": "142.38"
},
{
"EndDate": "2014-07-30",
"Value": "142.12"
},
{
"EndDate": "2014-07-31",
"Value": "142.19"
},
{
"EndDate": "2014-08-01",
"Value": "142.33"
},
{
"EndDate": "2014-08-04",
"Value": "142.32"
},
{
"EndDate": "2014-08-05",
"Value": "142.12"
},
{
"EndDate": "2014-08-06",
"Value": "142.49"
},
{
"EndDate": "2014-08-07",
"Value": "142.64"
},
{
"EndDate": "2014-08-08",
"Value": "142.74"
},
{
"EndDate": "2014-08-11",
"Value": "142.69"
},
{
"EndDate": "2014-08-12",
"Value": "142.72"
},
{
"EndDate": "2014-08-13",
"Value": "142.91"
},
{
"EndDate": "2014-08-14",
"Value": "142.94"
},
{
"EndDate": "2014-08-15",
"Value": "143.17"
},
{
"EndDate": "2014-08-18",
"Value": "142.17"
},
{
"EndDate": "2014-08-19",
"Value": "142.24"
},
{
"EndDate": "2014-08-20",
"Value": "142.29"
},
{
"EndDate": "2014-08-21",
"Value": "142.25"
},
{
"EndDate": "2014-08-22",
"Value": "142.31"
},
{
"EndDate": "2014-08-25",
"Value": "142.52"
},
{
"EndDate": "2014-08-26",
"Value": "142.52"
},
{
"EndDate": "2014-08-27",
"Value": "142.67"
},
{
"EndDate": "2014-08-28",
"Value": "142.72"
},
{
"EndDate": "2014-08-29",
"Value": "142.74"
},
{
"EndDate": "2014-09-01",
"Value": "142.81"
},
{
"EndDate": "2014-09-02",
"Value": "142.6"
},
{
"EndDate": "2014-09-03",
"Value": "142.47"
},
{
"EndDate": "2014-09-04",
"Value": "142.65"
},
{
"EndDate": "2014-09-05",
"Value": "142.79"
},
{
"EndDate": "2014-09-08",
"Value": "142.66"
},
{
"EndDate": "2014-09-09",
"Value": "142.4"
},
{
"EndDate": "2014-09-10",
"Value": "142.45"
},
{
"EndDate": "2014-09-11",
"Value": "142.45"
},
{
"EndDate": "2014-09-12",
"Value": "142.23"
},
{
"EndDate": "2014-09-15",
"Value": "142.38"
},
{
"EndDate": "2014-09-16",
"Value": "142.36"
},
{
"EndDate": "2014-09-17",
"Value": "142.44"
},
{
"EndDate": "2014-09-18",
"Value": "142.2"
},
{
"EndDate": "2014-09-19",
"Value": "142.47"
},
{
"EndDate": "2014-09-22",
"Value": "142.57"
},
{
"EndDate": "2014-09-23",
"Value": "142.56"
},
{
"EndDate": "2014-09-24",
"Value": "142.57"
},
{
"EndDate": "2014-09-25",
"Value": "142.77"
},
{
"EndDate": "2014-09-26",
"Value": "142.86"
},
{
"EndDate": "2014-09-29",
"Value": "142.84"
},
{
"EndDate": "2014-09-30",
"Value": "143"
},
{
"EndDate": "2014-10-01",
"Value": "143.17"
},
{
"EndDate": "2014-10-02",
"Value": "143.1"
},
{
"EndDate": "2014-10-03",
"Value": "143.1"
},
{
"EndDate": "2014-10-06",
"Value": "143.03"
},
{
"EndDate": "2014-10-07",
"Value": "143.05"
},
{
"EndDate": "2014-10-08",
"Value": "143.13"
},
{
"EndDate": "2014-10-09",
"Value": "143.01"
},
{
"EndDate": "2014-10-10",
"Value": "143.14"
},
{
"EndDate": "2014-10-13",
"Value": "143.07"
},
{
"EndDate": "2014-10-14",
"Value": "143.34"
},
{
"EndDate": "2014-10-15",
"Value": "143.72"
},
{
"EndDate": "2014-10-16",
"Value": "143.29"
},
{
"EndDate": "2014-10-17",
"Value": "143.12"
},
{
"EndDate": "2014-10-20",
"Value": "143.21"
},
{
"EndDate": "2014-10-21",
"Value": "143.08"
},
{
"EndDate": "2014-10-22",
"Value": "143.12"
},
{
"EndDate": "2014-10-23",
"Value": "143"
},
{
"EndDate": "2014-10-24",
"Value": "143.02"
},
{
"EndDate": "2014-10-27",
"Value": "143.12"
},
{
"EndDate": "2014-10-28",
"Value": "143.06"
},
{
"EndDate": "2014-10-29",
"Value": "142.95"
},
{
"EndDate": "2014-10-30",
"Value": "143.24"
},
{
"EndDate": "2014-10-31",
"Value": "143.32"
},
{
"EndDate": "2014-11-03",
"Value": "143.19"
},
{
"EndDate": "2014-11-04",
"Value": "143.44"
},
{
"EndDate": "2014-11-05",
"Value": "143.4"
},
{
"EndDate": "2014-11-06",
"Value": "143.4"
},
{
"EndDate": "2014-11-07",
"Value": "143.46"
},
{
"EndDate": "2014-11-10",
"Value": "143.45"
},
{
"EndDate": "2014-11-11",
"Value": "143.39"
},
{
"EndDate": "2014-11-12",
"Value": "143.48"
},
{
"EndDate": "2014-11-13",
"Value": "143.55"
},
{
"EndDate": "2014-11-14",
"Value": "143.59"
},
{
"EndDate": "2014-11-17",
"Value": "142.77"
},
{
"EndDate": "2014-11-18",
"Value": "142.71"
},
{
"EndDate": "2014-11-19",
"Value": "142.42"
},
{
"EndDate": "2014-11-20",
"Value": "142.67"
},
{
"EndDate": "2014-11-21",
"Value": "142.85"
},
{
"EndDate": "2014-11-24",
"Value": "142.8"
},
{
"EndDate": "2014-11-25",
"Value": "142.96"
},
{
"EndDate": "2014-11-26",
"Value": "143.04"
},
{
"EndDate": "2014-11-27",
"Value": "143.14"
},
{
"EndDate": "2014-11-28",
"Value": "143.1"
},
{
"EndDate": "2014-12-01",
"Value": "142.87"
},
{
"EndDate": "2014-12-02",
"Value": "142.79"
},
{
"EndDate": "2014-12-03",
"Value": "142.91"
},
{
"EndDate": "2014-12-04",
"Value": "142.78"
},
{
"EndDate": "2014-12-05",
"Value": "142.71"
},
{
"EndDate": "2014-12-08",
"Value": "143.09"
},
{
"EndDate": "2014-12-09",
"Value": "143.14"
},
{
"EndDate": "2014-12-10",
"Value": "143.18"
},
{
"EndDate": "2014-12-11",
"Value": "143.2"
},
{
"EndDate": "2014-12-12",
"Value": "143.41"
},
{
"EndDate": "2014-12-15",
"Value": "143.43"
},
{
"EndDate": "2014-12-16",
"Value": "143.54"
},
{
"EndDate": "2014-12-17",
"Value": "143.67"
},
{
"EndDate": "2014-12-18",
"Value": "143.59"
},
{
"EndDate": "2014-12-19",
"Value": "143.71"
},
{
"EndDate": "2014-12-22",
"Value": "143.66"
},
{
"EndDate": "2014-12-23",
"Value": "143.66"
},
{
"EndDate": "2014-12-29",
"Value": "143.95"
},
{
"EndDate": "2014-12-30",
"Value": "143.95"
},
{
"EndDate": "2015-01-02",
"Value": "144.2"
},
{
"EndDate": "2015-01-05",
"Value": "144.1"
},
{
"EndDate": "2015-01-06",
"Value": "144.29"
},
{
"EndDate": "2015-01-07",
"Value": "144.25"
},
{
"EndDate": "2015-01-08",
"Value": "144.11"
},
{
"EndDate": "2015-01-09",
"Value": "144.32"
},
{
"EndDate": "2015-01-12",
"Value": "144.24"
},
{
"EndDate": "2015-01-13",
"Value": "144.26"
},
{
"EndDate": "2015-01-14",
"Value": "144.47"
},
{
"EndDate": "2015-01-15",
"Value": "144.58"
},
{
"EndDate": "2015-01-16",
"Value": "144.64"
},
{
"EndDate": "2015-01-19",
"Value": "144.68"
},
{
"EndDate": "2015-01-20",
"Value": "144.6"
},
{
"EndDate": "2015-01-21",
"Value": "144.24"
},
{
"EndDate": "2015-01-22",
"Value": "144.62"
},
{
"EndDate": "2015-01-23",
"Value": "144.94"
},
{
"EndDate": "2015-01-26",
"Value": "144.66"
},
{
"EndDate": "2015-01-27",
"Value": "144.69"
},
{
"EndDate": "2015-01-28",
"Value": "144.9"
},
{
"EndDate": "2015-01-29",
"Value": "144.91"
},
{
"EndDate": "2015-01-30",
"Value": "145.18"
},
{
"EndDate": "2015-02-02",
"Value": "145.14"
},
{
"EndDate": "2015-02-03",
"Value": "145.01"
},
{
"EndDate": "2015-02-04",
"Value": "144.91"
},
{
"EndDate": "2015-02-05",
"Value": "144.91"
},
{
"EndDate": "2015-02-06",
"Value": "144.89"
},
{
"EndDate": "2015-02-09",
"Value": "144.97"
},
{
"EndDate": "2015-02-10",
"Value": "144.94"
},
{
"EndDate": "2015-02-11",
"Value": "145.03"
},
{
"EndDate": "2015-02-12",
"Value": "145.19"
},
{
"EndDate": "2015-02-13",
"Value": "145.13"
},
{
"EndDate": "2015-02-16",
"Value": "144.34"
},
{
"EndDate": "2015-02-17",
"Value": "144.18"
},
{
"EndDate": "2015-02-18",
"Value": "144.21"
},
{
"EndDate": "2015-02-19",
"Value": "144.3"
},
{
"EndDate": "2015-02-20",
"Value": "144.3"
},
{
"EndDate": "2015-02-23",
"Value": "144.33"
},
{
"EndDate": "2015-02-24",
"Value": "144.33"
},
{
"EndDate": "2015-02-25",
"Value": "144.56"
},
{
"EndDate": "2015-02-26",
"Value": "144.68"
},
{
"EndDate": "2015-02-27",
"Value": "144.52"
},
{
"EndDate": "2015-03-02",
"Value": "144.32"
},
{
"EndDate": "2015-03-03",
"Value": "144.31"
},
{
"EndDate": "2015-03-04",
"Value": "144.19"
},
{
"EndDate": "2015-03-05",
"Value": "144.29"
},
{
"EndDate": "2015-03-06",
"Value": "144.09"
},
{
"EndDate": "2015-03-09",
"Value": "144.53"
},
{
"EndDate": "2015-03-10",
"Value": "144.86"
},
{
"EndDate": "2015-03-11",
"Value": "144.95"
},
{
"EndDate": "2015-03-12",
"Value": "144.73"
},
{
"EndDate": "2015-03-13",
"Value": "144.65"
},
{
"EndDate": "2015-03-16",
"Value": "144.46"
},
{
"EndDate": "2015-03-17",
"Value": "144.42"
},
{
"EndDate": "2015-03-18",
"Value": "144.86"
},
{
"EndDate": "2015-03-19",
"Value": "144.85"
},
{
"EndDate": "2015-03-20",
"Value": "144.9"
},
{
"EndDate": "2015-03-23",
"Value": "144.68"
},
{
"EndDate": "2015-03-24",
"Value": "144.6"
},
{
"EndDate": "2015-03-25",
"Value": "144.69"
},
{
"EndDate": "2015-03-26",
"Value": "144.75"
},
{
"EndDate": "2015-03-27",
"Value": "144.79"
},
{
"EndDate": "2015-03-30",
"Value": "144.73"
},
{
"EndDate": "2015-03-31",
"Value": "144.9"
},
{
"EndDate": "2015-04-01",
"Value": "144.93"
},
{
"EndDate": "2015-04-02",
"Value": "144.86"
},
{
"EndDate": "2015-04-07",
"Value": "144.88"
},
{
"EndDate": "2015-04-08",
"Value": "145.03"
},
{
"EndDate": "2015-04-09",
"Value": "145.07"
},
{
"EndDate": "2015-04-10",
"Value": "145.04"
},
{
"EndDate": "2015-04-13",
"Value": "145.05"
},
{
"EndDate": "2015-04-14",
"Value": "145.16"
},
{
"EndDate": "2015-04-15",
"Value": "145.28"
},
{
"EndDate": "2015-04-16",
"Value": "145.35"
},
{
"EndDate": "2015-04-17",
"Value": "145.38"
},
{
"EndDate": "2015-04-20",
"Value": "145.34"
},
{
"EndDate": "2015-04-21",
"Value": "145.23"
},
{
"EndDate": "2015-04-22",
"Value": "144.94"
},
{
"EndDate": "2015-04-23",
"Value": "144.95"
},
{
"EndDate": "2015-04-24",
"Value": "144.95"
},
{
"EndDate": "2015-04-27",
"Value": "144.95"
},
{
"EndDate": "2015-04-28",
"Value": "144.99"
},
{
"EndDate": "2015-04-29",
"Value": "144.33"
},
{
"EndDate": "2015-04-30",
"Value": "143.89"
},
{
"EndDate": "2015-05-04",
"Value": "143.52"
},
{
"EndDate": "2015-05-05",
"Value": "143.25"
},
{
"EndDate": "2015-05-06",
"Value": "142.95"
},
{
"EndDate": "2015-05-07",
"Value": "142.91"
},
{
"EndDate": "2015-05-08",
"Value": "143.2"
},
{
"EndDate": "2015-05-11",
"Value": "142.96"
},
{
"EndDate": "2015-05-12",
"Value": "142.56"
},
{
"EndDate": "2015-05-13",
"Value": "142.37"
},
{
"EndDate": "2015-05-14",
"Value": "142.41"
},
{
"EndDate": "2015-05-15",
"Value": "142.11"
},
{
"EndDate": "2015-05-18",
"Value": "142.07"
},
{
"EndDate": "2015-05-19",
"Value": "142.25"
},
{
"EndDate": "2015-05-20",
"Value": "142.17"
},
{
"EndDate": "2015-05-21",
"Value": "142.16"
},
{
"EndDate": "2015-05-22",
"Value": "142.32"
},
{
"EndDate": "2015-05-26",
"Value": "142.58"
},
{
"EndDate": "2015-05-27",
"Value": "142.63"
},
{
"EndDate": "2015-05-28",
"Value": "142.66"
},
{
"EndDate": "2015-05-29",
"Value": "142.93"
},
{
"EndDate": "2015-06-01",
"Value": "142.73"
},
{
"EndDate": "2015-06-02",
"Value": "141.93"
},
{
"EndDate": "2015-06-03",
"Value": "141.12"
},
{
"EndDate": "2015-06-04",
"Value": "141.35"
},
{
"EndDate": "2015-06-05",
"Value": "141.24"
},
{
"EndDate": "2015-06-08",
"Value": "141.01"
},
{
"EndDate": "2015-06-09",
"Value": "140.69"
},
{
"EndDate": "2015-06-10",
"Value": "140.58"
},
{
"EndDate": "2015-06-11",
"Value": "140.99"
},
{
"EndDate": "2015-06-12",
"Value": "141.25"
},
{
"EndDate": "2015-06-15",
"Value": "141.31"
},
{
"EndDate": "2015-06-16",
"Value": "141.43"
},
{
"EndDate": "2015-06-17",
"Value": "141.43"
},
{
"EndDate": "2015-06-18",
"Value": "141.49"
},
{
"EndDate": "2015-06-19",
"Value": "141.69"
},
{
"EndDate": "2015-06-22",
"Value": "141.11"
},
{
"EndDate": "2015-06-23",
"Value": "141.22"
},
{
"EndDate": "2015-06-24",
"Value": "141.36"
},
{
"EndDate": "2015-06-25",
"Value": "141.31"
},
{
"EndDate": "2015-06-26",
"Value": "140.99"
},
{
"EndDate": "2015-06-29",
"Value": "141.63"
},
{
"EndDate": "2015-06-30",
"Value": "141.8"
},
{
"EndDate": "2015-07-01",
"Value": "141.66"
},
{
"EndDate": "2015-07-02",
"Value": "141.6"
},
{
"EndDate": "2015-07-03",
"Value": "141.9"
},
{
"EndDate": "2015-07-06",
"Value": "142.03"
},
{
"EndDate": "2015-07-07",
"Value": "142.62"
},
{
"EndDate": "2015-07-08",
"Value": "142.32"
},
{
"EndDate": "2015-07-09",
"Value": "142.13"
},
{
"EndDate": "2015-07-10",
"Value": "141.16"
},
{
"EndDate": "2015-07-13",
"Value": "141.56"
},
{
"EndDate": "2015-07-14",
"Value": "141.59"
},
{
"EndDate": "2015-07-15",
"Value": "141.97"
},
{
"EndDate": "2015-07-16",
"Value": "141.82"
},
{
"EndDate": "2015-07-17",
"Value": "142.05"
},
{
"EndDate": "2015-07-20",
"Value": "142.12"
},
{
"EndDate": "2015-07-21",
"Value": "142.06"
},
{
"EndDate": "2015-07-22",
"Value": "142.25"
},
{
"EndDate": "2015-07-23",
"Value": "142.31"
},
{
"EndDate": "2015-07-24",
"Value": "142.5"
},
{
"EndDate": "2015-07-27",
"Value": "142.5"
},
{
"EndDate": "2015-07-28",
"Value": "142.49"
},
{
"EndDate": "2015-07-29",
"Value": "142.48"
},
{
"EndDate": "2015-07-30",
"Value": "142.78"
},
{
"EndDate": "2015-07-31",
"Value": "142.7"
},
{
"EndDate": "2015-08-03",
"Value": "142.84"
},
{
"EndDate": "2015-08-04",
"Value": "142.8"
},
{
"EndDate": "2015-08-05",
"Value": "142.32"
},
{
"EndDate": "2015-08-06",
"Value": "142.57"
},
{
"EndDate": "2015-08-07",
"Value": "142.82"
},
{
"EndDate": "2015-08-10",
"Value": "142.7"
},
{
"EndDate": "2015-08-11",
"Value": "142.96"
},
{
"EndDate": "2015-08-12",
"Value": "143.17"
},
{
"EndDate": "2015-08-13",
"Value": "142.96"
},
{
"EndDate": "2015-08-14",
"Value": "142.84"
},
{
"EndDate": "2015-08-17",
"Value": "142.26"
},
{
"EndDate": "2015-08-18",
"Value": "142.19"
},
{
"EndDate": "2015-08-19",
"Value": "142.26"
},
{
"EndDate": "2015-08-20",
"Value": "142.43"
},
{
"EndDate": "2015-08-21",
"Value": "142.47"
},
{
"EndDate": "2015-08-24",
"Value": "142.39"
},
{
"EndDate": "2015-08-25",
"Value": "141.61"
},
{
"EndDate": "2015-08-26",
"Value": "141.77"
},
{
"EndDate": "2015-08-27",
"Value": "141.63"
},
{
"EndDate": "2015-08-28",
"Value": "141.58"
},
{
"EndDate": "2015-08-31",
"Value": "141.33"
},
{
"EndDate": "2015-09-01",
"Value": "141.31"
},
{
"EndDate": "2015-09-02",
"Value": "141.33"
},
{
"EndDate": "2015-09-03",
"Value": "141.73"
},
{
"EndDate": "2015-09-04",
"Value": "141.97"
},
{
"EndDate": "2015-09-07",
"Value": "141.95"
},
{
"EndDate": "2015-09-08",
"Value": "141.88"
},
{
"EndDate": "2015-09-09",
"Value": "141.94"
},
{
"EndDate": "2015-09-10",
"Value": "141.93"
},
{
"EndDate": "2015-09-11",
"Value": "142.12"
},
{
"EndDate": "2015-09-14",
"Value": "142.13"
},
{
"EndDate": "2015-09-15",
"Value": "141.72"
},
{
"EndDate": "2015-09-16",
"Value": "141.6"
},
{
"EndDate": "2015-09-17",
"Value": "141.44"
},
{
"EndDate": "2015-09-18",
"Value": "142.1"
},
{
"EndDate": "2015-09-21",
"Value": "141.94"
},
{
"EndDate": "2015-09-22",
"Value": "142.4"
},
{
"EndDate": "2015-09-23",
"Value": "142.37"
},
{
"EndDate": "2015-09-24",
"Value": "142.36"
},
{
"EndDate": "2015-09-25",
"Value": "142.14"
},
{
"EndDate": "2015-09-28",
"Value": "142.39"
},
{
"EndDate": "2015-09-29",
"Value": "142.4"
},
{
"EndDate": "2015-09-30",
"Value": "142.41"
},
{
"EndDate": "2015-10-01",
"Value": "142.69"
},
{
"EndDate": "2015-10-02",
"Value": "142.79"
},
{
"EndDate": "2015-10-05",
"Value": "142.57"
},
{
"EndDate": "2015-10-06",
"Value": "142.39"
},
{
"EndDate": "2015-10-07",
"Value": "142.43"
},
{
"EndDate": "2015-10-08",
"Value": "142.39"
},
{
"EndDate": "2015-10-09",
"Value": "142.29"
},
{
"EndDate": "2015-10-12",
"Value": "142.51"
},
{
"EndDate": "2015-10-13",
"Value": "142.49"
},
{
"EndDate": "2015-10-14",
"Value": "142.69"
},
{
"EndDate": "2015-10-15",
"Value": "142.63"
},
{
"EndDate": "2015-10-16",
"Value": "142.65"
},
{
"EndDate": "2015-10-19",
"Value": "142.59"
},
{
"EndDate": "2015-10-20",
"Value": "142.27"
},
{
"EndDate": "2015-10-21",
"Value": "142.61"
},
{
"EndDate": "2015-10-22",
"Value": "143.05"
},
{
"EndDate": "2015-10-23",
"Value": "143.03"
},
{
"EndDate": "2015-10-26",
"Value": "143.07"
},
{
"EndDate": "2015-10-27",
"Value": "143.34"
},
{
"EndDate": "2015-10-28",
"Value": "143.36"
},
{
"EndDate": "2015-10-29",
"Value": "142.86"
},
{
"EndDate": "2015-10-30",
"Value": "142.91"
},
{
"EndDate": "2015-11-02",
"Value": "142.78"
},
{
"EndDate": "2015-11-03",
"Value": "142.69"
},
{
"EndDate": "2015-11-04",
"Value": "142.57"
},
{
"EndDate": "2015-11-05",
"Value": "142.54"
},
{
"EndDate": "2015-11-06",
"Value": "142.06"
},
{
"EndDate": "2015-11-09",
"Value": "142.38"
},
{
"EndDate": "2015-11-10",
"Value": "142.64"
},
{
"EndDate": "2015-11-11",
"Value": "142.69"
},
{
"EndDate": "2015-11-12",
"Value": "142.7"
},
{
"EndDate": "2015-11-13",
"Value": "142.92"
},
{
"EndDate": "2015-11-16",
"Value": "142.41"
},
{
"EndDate": "2015-11-17",
"Value": "142.53"
},
{
"EndDate": "2015-11-18",
"Value": "142.55"
},
{
"EndDate": "2015-11-19",
"Value": "142.78"
},
{
"EndDate": "2015-11-20",
"Value": "142.72"
},
{
"EndDate": "2015-11-23",
"Value": "142.5"
},
{
"EndDate": "2015-11-24",
"Value": "142.61"
},
{
"EndDate": "2015-11-25",
"Value": "142.9"
},
{
"EndDate": "2015-11-26",
"Value": "142.9"
},
{
"EndDate": "2015-11-27",
"Value": "142.99"
},
{
"EndDate": "2015-11-30",
"Value": "142.88"
},
{
"EndDate": "2015-12-01",
"Value": "142.97"
},
{
"EndDate": "2015-12-02",
"Value": "143.02"
},
{
"EndDate": "2015-12-03",
"Value": "141.71"
},
{
"EndDate": "2015-12-04",
"Value": "141.51"
},
{
"EndDate": "2015-12-07",
"Value": "142.04"
},
{
"EndDate": "2015-12-08",
"Value": "142.14"
},
{
"EndDate": "2015-12-09",
"Value": "141.98"
},
{
"EndDate": "2015-12-10",
"Value": "142.15"
},
{
"EndDate": "2015-12-11",
"Value": "142.36"
},
{
"EndDate": "2015-12-14",
"Value": "142.24"
},
{
"EndDate": "2015-12-15",
"Value": "141.82"
},
{
"EndDate": "2015-12-16",
"Value": "141.63"
},
{
"EndDate": "2015-12-17",
"Value": "142.01"
},
{
"EndDate": "2015-12-18",
"Value": "142.27"
},
{
"EndDate": "2015-12-21",
"Value": "142.24"
},
{
"EndDate": "2015-12-22",
"Value": "141.9"
},
{
"EndDate": "2015-12-23",
"Value": "141.88"
},
{
"EndDate": "2015-12-28",
"Value": "142.13"
},
{
"EndDate": "2015-12-29",
"Value": "141.74"
},
{
"EndDate": "2015-12-30",
"Value": "141.81"
},
{
"EndDate": "2016-01-04",
"Value": "142.09"
},
{
"EndDate": "2016-01-05",
"Value": "142.3"
},
{
"EndDate": "2016-01-06",
"Value": "142.46"
},
{
"EndDate": "2016-01-07",
"Value": "142.29"
},
{
"EndDate": "2016-01-08",
"Value": "142.5"
},
{
"EndDate": "2016-01-11",
"Value": "142.36"
},
{
"EndDate": "2016-01-12",
"Value": "142.31"
},
{
"EndDate": "2016-01-13",
"Value": "142.44"
},
{
"EndDate": "2016-01-14",
"Value": "142.46"
},
{
"EndDate": "2016-01-15",
"Value": "142.66"
},
{
"EndDate": "2016-01-18",
"Value": "142.68"
},
{
"EndDate": "2016-01-19",
"Value": "142.65"
},
{
"EndDate": "2016-01-20",
"Value": "142.94"
},
{
"EndDate": "2016-01-21",
"Value": "143.24"
},
{
"EndDate": "2016-01-22",
"Value": "143.14"
},
{
"EndDate": "2016-01-25",
"Value": "143.15"
},
{
"EndDate": "2016-01-26",
"Value": "143.32"
},
{
"EndDate": "2016-01-27",
"Value": "143.27"
},
{
"EndDate": "2016-01-28",
"Value": "143.47"
},
{
"EndDate": "2016-01-29",
"Value": "143.86"
},
{
"EndDate": "2016-02-01",
"Value": "143.69"
},
{
"EndDate": "2016-02-02",
"Value": "143.86"
},
{
"EndDate": "2016-02-03",
"Value": "144.1"
},
{
"EndDate": "2016-02-04",
"Value": "143.88"
},
{
"EndDate": "2016-02-05",
"Value": "143.93"
},
{
"EndDate": "2016-02-08",
"Value": "144.23"
},
{
"EndDate": "2016-02-09",
"Value": "144.3"
},
{
"EndDate": "2016-02-10",
"Value": "144.25"
},
{
"EndDate": "2016-02-11",
"Value": "144.64"
},
{
"EndDate": "2016-02-12",
"Value": "144.1"
},
{
"EndDate": "2016-02-15",
"Value": "143.67"
},
{
"EndDate": "2016-02-16",
"Value": "143.56"
},
{
"EndDate": "2016-02-17",
"Value": "143.48"
},
{
"EndDate": "2016-02-18",
"Value": "143.78"
},
{
"EndDate": "2016-02-19",
"Value": "143.83"
},
{
"EndDate": "2016-02-22",
"Value": "143.95"
},
{
"EndDate": "2016-02-23",
"Value": "143.9"
},
{
"EndDate": "2016-02-24",
"Value": "144.01"
},
{
"EndDate": "2016-02-25",
"Value": "144.15"
},
{
"EndDate": "2016-02-26",
"Value": "144.2"
},
{
"EndDate": "2016-02-29",
"Value": "144.41"
},
{
"EndDate": "2016-03-01",
"Value": "144.24"
},
{
"EndDate": "2016-03-02",
"Value": "143.91"
},
{
"EndDate": "2016-03-03",
"Value": "144.25"
},
{
"EndDate": "2016-03-04",
"Value": "143.78"
},
{
"EndDate": "2016-03-07",
"Value": "143.95"
},
{
"EndDate": "2016-03-08",
"Value": "144.2"
},
{
"EndDate": "2016-03-09",
"Value": "143.77"
},
{
"EndDate": "2016-03-10",
"Value": "143.23"
},
{
"EndDate": "2016-03-11",
"Value": "143.42"
},
{
"EndDate": "2016-03-14",
"Value": "143.32"
},
{
"EndDate": "2016-03-15",
"Value": "143.16"
},
{
"EndDate": "2016-03-16",
"Value": "143.15"
},
{
"EndDate": "2016-03-17",
"Value": "143.56"
},
{
"EndDate": "2016-03-18",
"Value": "143.66"
},
{
"EndDate": "2016-03-21",
"Value": "143.6"
},
{
"EndDate": "2016-03-22",
"Value": "143.67"
},
{
"EndDate": "2016-03-23",
"Value": "143.7"
},
{
"EndDate": "2016-03-24",
"Value": "143.76"
},
{
"EndDate": "2016-03-25",
"Value": "143.76"
},
{
"EndDate": "2016-03-28",
"Value": "143.76"
},
{
"EndDate": "2016-03-29",
"Value": "144.07"
},
{
"EndDate": "2016-03-30",
"Value": "143.88"
},
{
"EndDate": "2016-03-31",
"Value": "143.92"
},
{
"EndDate": "2016-04-01",
"Value": "143.99"
},
{
"EndDate": "2016-04-04",
"Value": "143.98"
},
{
"EndDate": "2016-04-05",
"Value": "144.11"
},
{
"EndDate": "2016-04-06",
"Value": "144.09"
},
{
"EndDate": "2016-04-07",
"Value": "144.27"
},
{
"EndDate": "2016-04-08",
"Value": "144.29"
},
{
"EndDate": "2016-04-11",
"Value": "144.23"
},
{
"EndDate": "2016-04-12",
"Value": "144.08"
},
{
"EndDate": "2016-04-13",
"Value": "144.1"
},
{
"EndDate": "2016-04-14",
"Value": "143.99"
},
{
"EndDate": "2016-04-15",
"Value": "144.14"
},
{
"EndDate": "2016-04-18",
"Value": "143.97"
},
{
"EndDate": "2016-04-19",
"Value": "143.92"
},
{
"EndDate": "2016-04-20",
"Value": "144.05"
},
{
"EndDate": "2016-04-21",
"Value": "143.58"
},
{
"EndDate": "2016-04-22",
"Value": "143.64"
},
{
"EndDate": "2016-04-25",
"Value": "143.5"
},
{
"EndDate": "2016-04-26",
"Value": "143.32"
},
{
"EndDate": "2016-04-27",
"Value": "143.38"
},
{
"EndDate": "2016-04-28",
"Value": "143.52"
},
{
"EndDate": "2016-04-29",
"Value": "143.37"
},
{
"EndDate": "2016-05-02",
"Value": "143.35"
},
{
"EndDate": "2016-05-03",
"Value": "143.85"
},
{
"EndDate": "2016-05-04",
"Value": "143.76"
},
{
"EndDate": "2016-05-05",
"Value": "144.01"
},
{
"EndDate": "2016-05-06",
"Value": "144.12"
},
{
"EndDate": "2016-05-09",
"Value": "144.21"
},
{
"EndDate": "2016-05-10",
"Value": "144.25"
},
{
"EndDate": "2016-05-11",
"Value": "144.23"
},
{
"EndDate": "2016-05-12",
"Value": "144.08"
},
{
"EndDate": "2016-05-13",
"Value": "144.16"
},
{
"EndDate": "2016-05-16",
"Value": "144.16"
},
{
"EndDate": "2016-05-17",
"Value": "143.53"
},
{
"EndDate": "2016-05-18",
"Value": "143.44"
},
{
"EndDate": "2016-05-19",
"Value": "143.31"
},
{
"EndDate": "2016-05-20",
"Value": "143.32"
},
{
"EndDate": "2016-05-23",
"Value": "143.27"
},
{
"EndDate": "2016-05-24",
"Value": "143.35"
},
{
"EndDate": "2016-05-25",
"Value": "143.42"
},
{
"EndDate": "2016-05-26",
"Value": "143.54"
},
{
"EndDate": "2016-05-27",
"Value": "143.52"
},
{
"EndDate": "2016-05-30",
"Value": "143.39"
},
{
"EndDate": "2016-05-31",
"Value": "143.46"
},
{
"EndDate": "2016-06-01",
"Value": "143.6"
},
{
"EndDate": "2016-06-02",
"Value": "143.62"
},
{
"EndDate": "2016-06-03",
"Value": "143.85"
},
{
"EndDate": "2016-06-06",
"Value": "143.78"
},
{
"EndDate": "2016-06-07",
"Value": "143.92"
},
{
"EndDate": "2016-06-08",
"Value": "143.97"
},
{
"EndDate": "2016-06-09",
"Value": "143.98"
},
{
"EndDate": "2016-06-10",
"Value": "144.05"
},
{
"EndDate": "2016-06-13",
"Value": "143.95"
},
{
"EndDate": "2016-06-14",
"Value": "144.27"
},
{
"EndDate": "2016-06-15",
"Value": "144.35"
},
{
"EndDate": "2016-06-16",
"Value": "144.42"
},
{
"EndDate": "2016-06-17",
"Value": "144.27"
},
{
"EndDate": "2016-06-20",
"Value": "144.03"
},
{
"EndDate": "2016-06-21",
"Value": "144.09"
},
{
"EndDate": "2016-06-22",
"Value": "144.03"
},
{
"EndDate": "2016-06-23",
"Value": "143.87"
},
{
"EndDate": "2016-06-24",
"Value": "144.67"
},
{
"EndDate": "2016-06-27",
"Value": "144.88"
},
{
"EndDate": "2016-06-28",
"Value": "144.95"
},
{
"EndDate": "2016-06-29",
"Value": "145.01"
},
{
"EndDate": "2016-06-30",
"Value": "145"
},
{
"EndDate": "2016-07-01",
"Value": "145"
},
{
"EndDate": "2016-07-04",
"Value": "145.09"
},
{
"EndDate": "2016-07-05",
"Value": "145.39"
},
{
"EndDate": "2016-07-06",
"Value": "145.35"
},
{
"EndDate": "2016-07-07",
"Value": "145.29"
},
{
"EndDate": "2016-07-08",
"Value": "145.45"
},
{
"EndDate": "2016-07-11",
"Value": "145.3"
},
{
"EndDate": "2016-07-12",
"Value": "144.96"
},
{
"EndDate": "2016-07-13",
"Value": "145.2"
},
{
"EndDate": "2016-07-14",
"Value": "144.93"
},
{
"EndDate": "2016-07-15",
"Value": "144.84"
},
{
"EndDate": "2016-07-18",
"Value": "144.84"
},
{
"EndDate": "2016-07-19",
"Value": "144.85"
},
{
"EndDate": "2016-07-20",
"Value": "144.72"
},
{
"EndDate": "2016-07-21",
"Value": "144.62"
},
{
"EndDate": "2016-07-22",
"Value": "144.77"
},
{
"EndDate": "2016-07-25",
"Value": "144.71"
},
{
"EndDate": "2016-07-26",
"Value": "144.79"
},
{
"EndDate": "2016-07-27",
"Value": "144.99"
},
{
"EndDate": "2016-07-28",
"Value": "144.97"
},
{
"EndDate": "2016-07-29",
"Value": "145.18"
},
{
"EndDate": "2016-08-01",
"Value": "145.08"
},
{
"EndDate": "2016-08-02",
"Value": "144.66"
},
{
"EndDate": "2016-08-03",
"Value": "144.71"
},
{
"EndDate": "2016-08-04",
"Value": "145.01"
},
{
"EndDate": "2016-08-05",
"Value": "144.88"
},
{
"EndDate": "2016-08-08",
"Value": "144.99"
},
{
"EndDate": "2016-08-09",
"Value": "144.94"
},
{
"EndDate": "2016-08-10",
"Value": "145.2"
},
{
"EndDate": "2016-08-11",
"Value": "145.04"
},
{
"EndDate": "2016-08-12",
"Value": "145.1"
},
{
"EndDate": "2016-08-15",
"Value": "144.86"
},
{
"EndDate": "2016-08-16",
"Value": "144.12"
},
{
"EndDate": "2016-08-17",
"Value": "144.26"
},
{
"EndDate": "2016-08-18",
"Value": "144.36"
},
{
"EndDate": "2016-08-19",
"Value": "144.14"
},
{
"EndDate": "2016-08-22",
"Value": "144.38"
},
{
"EndDate": "2016-08-23",
"Value": "144.39"
},
{
"EndDate": "2016-08-24",
"Value": "144.36"
},
{
"EndDate": "2016-08-25",
"Value": "144.26"
},
{
"EndDate": "2016-08-26",
"Value": "144.32"
},
{
"EndDate": "2016-08-29",
"Value": "144.31"
},
{
"EndDate": "2016-08-30",
"Value": "144.38"
},
{
"EndDate": "2016-08-31",
"Value": "144.23"
},
{
"EndDate": "2016-09-01",
"Value": "144.29"
},
{
"EndDate": "2016-09-02",
"Value": "144.19"
},
{
"EndDate": "2016-09-05",
"Value": "144.25"
},
{
"EndDate": "2016-09-06",
"Value": "144.61"
},
{
"EndDate": "2016-09-07",
"Value": "144.63"
},
{
"EndDate": "2016-09-08",
"Value": "144.2"
},
{
"EndDate": "2016-09-09",
"Value": "143.96"
},
{
"EndDate": "2016-09-12",
"Value": "143.8"
},
{
"EndDate": "2016-09-13",
"Value": "143.73"
},
{
"EndDate": "2016-09-14",
"Value": "143.92"
},
{
"EndDate": "2016-09-15",
"Value": "143.89"
},
{
"EndDate": "2016-09-16",
"Value": "144.03"
},
{
"EndDate": "2016-09-19",
"Value": "144.03"
},
{
"EndDate": "2016-09-20",
"Value": "144.17"
},
{
"EndDate": "2016-09-21",
"Value": "143.98"
},
{
"EndDate": "2016-09-22",
"Value": "144.5"
},
{
"EndDate": "2016-09-23",
"Value": "144.4"
},
{
"EndDate": "2016-09-26",
"Value": "144.56"
},
{
"EndDate": "2016-09-27",
"Value": "144.84"
},
{
"EndDate": "2016-09-28",
"Value": "144.82"
},
{
"EndDate": "2016-09-29",
"Value": "144.71"
},
{
"EndDate": "2016-09-30",
"Value": "144.59"
},
{
"EndDate": "2016-10-03",
"Value": "144.59"
},
{
"EndDate": "2016-10-04",
"Value": "144.59"
},
{
"EndDate": "2016-10-05",
"Value": "144.09"
},
{
"EndDate": "2016-10-06",
"Value": "144.04"
},
{
"EndDate": "2016-10-07",
"Value": "143.9"
},
{
"EndDate": "2016-10-10",
"Value": "143.75"
},
{
"EndDate": "2016-10-11",
"Value": "143.95"
},
{
"EndDate": "2016-10-12",
"Value": "143.67"
},
{
"EndDate": "2016-10-13",
"Value": "143.82"
},
{
"EndDate": "2016-10-14",
"Value": "143.78"
},
{
"EndDate": "2016-10-17",
"Value": "143.8"
},
{
"EndDate": "2016-10-18",
"Value": "143.86"
},
{
"EndDate": "2016-10-19",
"Value": "143.98"
},
{
"EndDate": "2016-10-20",
"Value": "143.96"
},
{
"EndDate": "2016-10-21",
"Value": "143.96"
},
{
"EndDate": "2016-10-24",
"Value": "143.82"
},
{
"EndDate": "2016-10-25",
"Value": "143.82"
},
{
"EndDate": "2016-10-26",
"Value": "143.51"
},
{
"EndDate": "2016-10-27",
"Value": "143.05"
},
{
"EndDate": "2016-10-28",
"Value": "143.06"
},
{
"EndDate": "2016-10-31",
"Value": "143.12"
},
{
"EndDate": "2016-11-01",
"Value": "143"
},
{
"EndDate": "2016-11-02",
"Value": "143.29"
},
{
"EndDate": "2016-11-03",
"Value": "143.15"
},
{
"EndDate": "2016-11-04",
"Value": "143.29"
},
{
"EndDate": "2016-11-07",
"Value": "143.23"
},
{
"EndDate": "2016-11-08",
"Value": "143.1"
},
{
"EndDate": "2016-11-09",
"Value": "143.1"
},
{
"EndDate": "2016-11-10",
"Value": "142.65"
},
{
"EndDate": "2016-11-11",
"Value": "142.35"
},
{
"EndDate": "2016-11-14",
"Value": "142.27"
},
{
"EndDate": "2016-11-15",
"Value": "141.85"
},
{
"EndDate": "2016-11-16",
"Value": "141.81"
},
{
"EndDate": "2016-11-17",
"Value": "142"
},
{
"EndDate": "2016-11-18",
"Value": "142"
},
{
"EndDate": "2016-11-21",
"Value": "142.07"
},
{
"EndDate": "2016-11-22",
"Value": "142.5"
},
{
"EndDate": "2016-11-23",
"Value": "142.2"
},
{
"EndDate": "2016-11-24",
"Value": "142.39"
},
{
"EndDate": "2016-11-25",
"Value": "142.48"
},
{
"EndDate": "2016-11-28",
"Value": "142.76"
},
{
"EndDate": "2016-11-29",
"Value": "142.56"
},
{
"EndDate": "2016-11-30",
"Value": "142.3"
},
{
"EndDate": "2016-12-01",
"Value": "142"
},
{
"EndDate": "2016-12-02",
"Value": "142.21"
},
{
"EndDate": "2016-12-05",
"Value": "141.94"
},
{
"EndDate": "2016-12-06",
"Value": "141.67"
},
{
"EndDate": "2016-12-07",
"Value": "141.8"
},
{
"EndDate": "2016-12-08",
"Value": "141.82"
},
{
"EndDate": "2016-12-09",
"Value": "142.08"
},
{
"EndDate": "2016-12-12",
"Value": "141.87"
},
{
"EndDate": "2016-12-13",
"Value": "142.15"
},
{
"EndDate": "2016-12-14",
"Value": "142.37"
},
{
"EndDate": "2016-12-15",
"Value": "142.07"
},
{
"EndDate": "2016-12-16",
"Value": "142.37"
},
{
"EndDate": "2016-12-19",
"Value": "142.69"
},
{
"EndDate": "2016-12-20",
"Value": "142.48"
},
{
"EndDate": "2016-12-21",
"Value": "142.6"
},
{
"EndDate": "2016-12-22",
"Value": "142.59"
},
{
"EndDate": "2016-12-23",
"Value": "142.7"
},
{
"EndDate": "2016-12-26",
"Value": "142.7"
},
{
"EndDate": "2016-12-27",
"Value": "142.94"
},
{
"EndDate": "2016-12-28",
"Value": "142.92"
},
{
"EndDate": "2016-12-29",
"Value": "142.95"
},
{
"EndDate": "2016-12-30",
"Value": "142.86"
},
{
"EndDate": "2017-01-02",
"Value": "142.98"
},
{
"EndDate": "2017-01-03",
"Value": "142.56"
},
{
"EndDate": "2017-01-04",
"Value": "142.51"
},
{
"EndDate": "2017-01-05",
"Value": "142.46"
},
{
"EndDate": "2017-01-06",
"Value": "142.25"
},
{
"EndDate": "2017-01-09",
"Value": "142.39"
},
{
"EndDate": "2017-01-10",
"Value": "142.35"
},
{
"EndDate": "2017-01-11",
"Value": "142.43"
},
{
"EndDate": "2017-01-12",
"Value": "142.49"
},
{
"EndDate": "2017-01-13",
"Value": "142.38"
},
{
"EndDate": "2017-01-16",
"Value": "142.56"
},
{
"EndDate": "2017-01-17",
"Value": "142.58"
},
{
"EndDate": "2017-01-18",
"Value": "142.35"
},
{
"EndDate": "2017-01-19",
"Value": "142.23"
},
{
"EndDate": "2017-01-20",
"Value": "141.86"
},
{
"EndDate": "2017-01-23",
"Value": "142.21"
},
{
"EndDate": "2017-01-24",
"Value": "141.93"
},
{
"EndDate": "2017-01-25",
"Value": "141.58"
},
{
"EndDate": "2017-01-26",
"Value": "141.45"
},
{
"EndDate": "2017-01-27",
"Value": "141.58"
},
{
"EndDate": "2017-01-30",
"Value": "141.63"
},
{
"EndDate": "2017-01-31",
"Value": "141.73"
},
{
"EndDate": "2017-02-01",
"Value": "141.58"
},
{
"EndDate": "2017-02-02",
"Value": "141.89"
},
{
"EndDate": "2017-02-03",
"Value": "141.98"
},
{
"EndDate": "2017-02-06",
"Value": "142.33"
},
{
"EndDate": "2017-02-07",
"Value": "142.38"
},
{
"EndDate": "2017-02-08",
"Value": "142.73"
},
{
"EndDate": "2017-02-09",
"Value": "142.61"
},
{
"EndDate": "2017-02-10",
"Value": "142.58"
},
{
"EndDate": "2017-02-13",
"Value": "142.5"
},
{
"EndDate": "2017-02-14",
"Value": "142.43"
},
{
"EndDate": "2017-02-15",
"Value": "141.88"
},
{
"EndDate": "2017-02-16",
"Value": "141.93"
},
{
"EndDate": "2017-02-17",
"Value": "142.26"
},
{
"EndDate": "2017-02-20",
"Value": "142.4"
},
{
"EndDate": "2017-02-21",
"Value": "142.36"
},
{
"EndDate": "2017-02-22",
"Value": "142.63"
},
{
"EndDate": "2017-02-23",
"Value": "142.8"
},
{
"EndDate": "2017-02-24",
"Value": "143.17"
},
{
"EndDate": "2017-02-27",
"Value": "143.02"
},
{
"EndDate": "2017-02-28",
"Value": "142.95"
},
{
"EndDate": "2017-03-01",
"Value": "142.42"
},
{
"EndDate": "2017-03-02",
"Value": "142.22"
},
{
"EndDate": "2017-03-03",
"Value": "141.91"
},
{
"EndDate": "2017-03-06",
"Value": "141.98"
},
{
"EndDate": "2017-03-07",
"Value": "142.24"
},
{
"EndDate": "2017-03-08",
"Value": "141.94"
},
{
"EndDate": "2017-03-09",
"Value": "141.65"
},
{
"EndDate": "2017-03-10",
"Value": "141.12"
},
{
"EndDate": "2017-03-13",
"Value": "141.17"
},
{
"EndDate": "2017-03-14",
"Value": "141.34"
},
{
"EndDate": "2017-03-15",
"Value": "141.52"
},
{
"EndDate": "2017-03-16",
"Value": "141.28"
},
{
"EndDate": "2017-03-17",
"Value": "141.3"
},
{
"EndDate": "2017-03-20",
"Value": "141.3"
},
{
"EndDate": "2017-03-21",
"Value": "141.07"
},
{
"EndDate": "2017-03-22",
"Value": "141.39"
},
{
"EndDate": "2017-03-23",
"Value": "141.23"
},
{
"EndDate": "2017-03-24",
"Value": "141.25"
},
{
"EndDate": "2017-03-27",
"Value": "141.19"
},
{
"EndDate": "2017-03-28",
"Value": "141.29"
},
{
"EndDate": "2017-03-29",
"Value": "141.64"
},
{
"EndDate": "2017-03-30",
"Value": "141.71"
},
{
"EndDate": "2017-03-31",
"Value": "141.71"
},
{
"EndDate": "2017-04-03",
"Value": "142.1"
},
{
"EndDate": "2017-04-04",
"Value": "142.19"
},
{
"EndDate": "2017-04-05",
"Value": "142.24"
},
{
"EndDate": "2017-04-06",
"Value": "142.14"
},
{
"EndDate": "2017-04-07",
"Value": "142.36"
},
{
"EndDate": "2017-04-10",
"Value": "142.54"
},
{
"EndDate": "2017-04-11",
"Value": "142.55"
},
{
"EndDate": "2017-04-12",
"Value": "142.58"
},
{
"EndDate": "2017-04-13",
"Value": "142.65"
},
{
"EndDate": "2017-04-14",
"Value": "142.65"
},
{
"EndDate": "2017-04-17",
"Value": "142.65"
},
{
"EndDate": "2017-04-18",
"Value": "142.74"
},
{
"EndDate": "2017-04-19",
"Value": "142.34"
},
{
"EndDate": "2017-04-20",
"Value": "142.23"
},
{
"EndDate": "2017-04-21",
"Value": "142.14"
},
{
"EndDate": "2017-04-24",
"Value": "141.53"
},
{
"EndDate": "2017-04-25",
"Value": "141.29"
},
{
"EndDate": "2017-04-26",
"Value": "141.45"
},
{
"EndDate": "2017-04-27",
"Value": "141.78"
},
{
"EndDate": "2017-04-28",
"Value": "141.66"
},
{
"EndDate": "2017-05-01",
"Value": "141.66"
},
{
"EndDate": "2017-05-02",
"Value": "141.64"
},
{
"EndDate": "2017-05-03",
"Value": "141.63"
},
{
"EndDate": "2017-05-04",
"Value": "141.26"
},
{
"EndDate": "2017-05-05",
"Value": "141.12"
},
{
"EndDate": "2017-05-08",
"Value": "141.04"
},
{
"EndDate": "2017-05-09",
"Value": "141.04"
},
{
"EndDate": "2017-05-10",
"Value": "141.07"
},
{
"EndDate": "2017-05-11",
"Value": "141.01"
},
{
"EndDate": "2017-05-12",
"Value": "141.18"
},
{
"EndDate": "2017-05-15",
"Value": "140.59"
},
{
"EndDate": "2017-05-16",
"Value": "140.53"
},
{
"EndDate": "2017-05-17",
"Value": "140.85"
},
{
"EndDate": "2017-05-18",
"Value": "140.97"
},
{
"EndDate": "2017-05-19",
"Value": "140.85"
},
{
"EndDate": "2017-05-22",
"Value": "140.65"
},
{
"EndDate": "2017-05-23",
"Value": "140.68"
},
{
"EndDate": "2017-05-24",
"Value": "140.69"
},
{
"EndDate": "2017-05-25",
"Value": "140.91"
},
{
"EndDate": "2017-05-26",
"Value": "141.09"
},
{
"EndDate": "2017-05-29",
"Value": "141.38"
},
{
"EndDate": "2017-05-30",
"Value": "141.36"
},
{
"EndDate": "2017-05-31",
"Value": "141.39"
},
{
"EndDate": "2017-06-01",
"Value": "141.32"
},
{
"EndDate": "2017-06-02",
"Value": "141.54"
},
{
"EndDate": "2017-06-05",
"Value": "141.54"
},
{
"EndDate": "2017-06-06",
"Value": "141.58"
},
{
"EndDate": "2017-06-07",
"Value": "141.55"
},
{
"EndDate": "2017-06-08",
"Value": "141.57"
},
{
"EndDate": "2017-06-09",
"Value": "141.49"
},
{
"EndDate": "2017-06-12",
"Value": "141.51"
},
{
"EndDate": "2017-06-13",
"Value": "141.37"
},
{
"EndDate": "2017-06-14",
"Value": "141.57"
},
{
"EndDate": "2017-06-15",
"Value": "141.12"
},
{
"EndDate": "2017-06-16",
"Value": "141.28"
},
{
"EndDate": "2017-06-19",
"Value": "141.2"
},
{
"EndDate": "2017-06-20",
"Value": "141.26"
},
{
"EndDate": "2017-06-21",
"Value": "141.18"
},
{
"EndDate": "2017-06-22",
"Value": "141.25"
},
{
"EndDate": "2017-06-23",
"Value": "141.26"
},
{
"EndDate": "2017-06-26",
"Value": "141.23"
},
{
"EndDate": "2017-06-27",
"Value": "140.55"
},
{
"EndDate": "2017-06-28",
"Value": "140.56"
},
{
"EndDate": "2017-06-29",
"Value": "140.05"
},
{
"EndDate": "2017-06-30",
"Value": "139.96"
},
{
"EndDate": "2017-07-03",
"Value": "139.99"
},
{
"EndDate": "2017-07-04",
"Value": "140.03"
},
{
"EndDate": "2017-07-05",
"Value": "140.08"
},
{
"EndDate": "2017-07-06",
"Value": "139.48"
},
{
"EndDate": "2017-07-07",
"Value": "139.54"
},
{
"EndDate": "2017-07-10",
"Value": "139.72"
},
{
"EndDate": "2017-07-11",
"Value": "139.6"
},
{
"EndDate": "2017-07-12",
"Value": "139.82"
},
{
"EndDate": "2017-07-13",
"Value": "139.68"
},
{
"EndDate": "2017-07-14",
"Value": "139.67"
},
{
"EndDate": "2017-07-17",
"Value": "139.83"
},
{
"EndDate": "2017-07-18",
"Value": "139.88"
},
{
"EndDate": "2017-07-19",
"Value": "139.97"
},
{
"EndDate": "2017-07-20",
"Value": "140.03"
},
{
"EndDate": "2017-07-21",
"Value": "140.19"
},
{
"EndDate": "2017-07-24",
"Value": "140.23"
},
{
"EndDate": "2017-07-25",
"Value": "139.93"
},
{
"EndDate": "2017-07-26",
"Value": "140.01"
},
{
"EndDate": "2017-07-27",
"Value": "140.2"
},
{
"EndDate": "2017-07-28",
"Value": "140.15"
},
{
"EndDate": "2017-07-31",
"Value": "140.17"
},
{
"EndDate": "2017-08-01",
"Value": "140.45"
},
{
"EndDate": "2017-08-02",
"Value": "140.51"
},
{
"EndDate": "2017-08-03",
"Value": "140.56"
},
{
"EndDate": "2017-08-04",
"Value": "140.46"
},
{
"EndDate": "2017-08-07",
"Value": "140.61"
},
{
"EndDate": "2017-08-08",
"Value": "140.48"
},
{
"EndDate": "2017-08-09",
"Value": "140.81"
},
{
"EndDate": "2017-08-10",
"Value": "140.81"
},
{
"EndDate": "2017-08-11",
"Value": "141.02"
},
{
"EndDate": "2017-08-14",
"Value": "140.94"
},
{
"EndDate": "2017-08-15",
"Value": "140.73"
},
{
"EndDate": "2017-08-16",
"Value": "140.23"
},
{
"EndDate": "2017-08-17",
"Value": "140.3"
},
{
"EndDate": "2017-08-18",
"Value": "140.39"
},
{
"EndDate": "2017-08-21",
"Value": "140.47"
},
{
"EndDate": "2017-08-22",
"Value": "140.51"
},
{
"EndDate": "2017-08-23",
"Value": "140.65"
},
{
"EndDate": "2017-08-24",
"Value": "140.65"
},
{
"EndDate": "2017-08-25",
"Value": "140.64"
},
{
"EndDate": "2017-08-28",
"Value": "140.77"
},
{
"EndDate": "2017-08-29",
"Value": "140.93"
},
{
"EndDate": "2017-08-30",
"Value": "140.84"
},
{
"EndDate": "2017-08-31",
"Value": "140.84"
},
{
"EndDate": "2017-09-01",
"Value": "140.75"
},
{
"EndDate": "2017-09-04",
"Value": "140.9"
},
{
"EndDate": "2017-09-05",
"Value": "141.08"
},
{
"EndDate": "2017-09-06",
"Value": "140.92"
},
{
"EndDate": "2017-09-07",
"Value": "141.16"
},
{
"EndDate": "2017-09-08",
"Value": "141.13"
},
{
"EndDate": "2017-09-11",
"Value": "141"
},
{
"EndDate": "2017-09-12",
"Value": "140.69"
},
{
"EndDate": "2017-09-13",
"Value": "140.66"
},
{
"EndDate": "2017-09-14",
"Value": "140.55"
},
{
"EndDate": "2017-09-15",
"Value": "140.37"
},
{
"EndDate": "2017-09-18",
"Value": "140.21"
},
{
"EndDate": "2017-09-19",
"Value": "140.24"
},
{
"EndDate": "2017-09-20",
"Value": "140.35"
},
{
"EndDate": "2017-09-21",
"Value": "140.18"
},
{
"EndDate": "2017-09-22",
"Value": "140.2"
},
{
"EndDate": "2017-09-25",
"Value": "140.53"
},
{
"EndDate": "2017-09-26",
"Value": "140.54"
},
{
"EndDate": "2017-09-27",
"Value": "140.19"
},
{
"EndDate": "2017-09-28",
"Value": "140.13"
},
{
"EndDate": "2017-09-29",
"Value": "140.2"
},
{
"EndDate": "2017-10-02",
"Value": "140.34"
},
{
"EndDate": "2017-10-03",
"Value": "140.34"
},
{
"EndDate": "2017-10-04",
"Value": "140.28"
},
{
"EndDate": "2017-10-05",
"Value": "140.2"
},
{
"EndDate": "2017-10-06",
"Value": "140.19"
},
{
"EndDate": "2017-10-09",
"Value": "140.27"
},
{
"EndDate": "2017-10-10",
"Value": "140.29"
},
{
"EndDate": "2017-10-11",
"Value": "140.14"
},
{
"EndDate": "2017-10-12",
"Value": "140.27"
},
{
"EndDate": "2017-10-13",
"Value": "140.52"
},
{
"EndDate": "2017-10-16",
"Value": "140.69"
},
{
"EndDate": "2017-10-17",
"Value": "140.72"
},
{
"EndDate": "2017-10-18",
"Value": "140.5"
},
{
"EndDate": "2017-10-19",
"Value": "140.52"
},
{
"EndDate": "2017-10-20",
"Value": "140.24"
},
{
"EndDate": "2017-10-23",
"Value": "140.35"
},
{
"EndDate": "2017-10-24",
"Value": "140.1"
},
{
"EndDate": "2017-10-25",
"Value": "140.05"
},
{
"EndDate": "2017-10-26",
"Value": "140.37"
},
{
"EndDate": "2017-10-27",
"Value": "140.72"
},
{
"EndDate": "2017-10-30",
"Value": "140.75"
},
{
"EndDate": "2017-10-31",
"Value": "140.75"
},
{
"EndDate": "2017-11-01",
"Value": "140.7"
},
{
"EndDate": "2017-11-02",
"Value": "140.66"
},
{
"EndDate": "2017-11-03",
"Value": "140.72"
},
{
"EndDate": "2017-11-06",
"Value": "140.9"
},
{
"EndDate": "2017-11-07",
"Value": "140.97"
},
{
"EndDate": "2017-11-08",
"Value": "140.94"
},
{
"EndDate": "2017-11-09",
"Value": "140.64"
},
{
"EndDate": "2017-11-10",
"Value": "140.54"
},
{
"EndDate": "2017-11-13",
"Value": "140.46"
},
{
"EndDate": "2017-11-14",
"Value": "140.53"
},
{
"EndDate": "2017-11-15",
"Value": "140.24"
},
{
"EndDate": "2017-11-16",
"Value": "140.24"
},
{
"EndDate": "2017-11-17",
"Value": "140.29"
},
{
"EndDate": "2017-11-20",
"Value": "140.29"
},
{
"EndDate": "2017-11-21",
"Value": "140.34"
},
{
"EndDate": "2017-11-22",
"Value": "140.28"
},
{
"EndDate": "2017-11-23",
"Value": "140.24"
},
{
"EndDate": "2017-11-24",
"Value": "140.16"
},
{
"EndDate": "2017-11-27",
"Value": "140.31"
},
{
"EndDate": "2017-11-28",
"Value": "140.27"
},
{
"EndDate": "2017-11-29",
"Value": "139.96"
},
{
"EndDate": "2017-11-30",
"Value": "140.09"
},
{
"EndDate": "2017-12-01",
"Value": "140.42"
},
{
"EndDate": "2017-12-04",
"Value": "140.225"
},
{
"EndDate": "2017-12-05",
"Value": "140.42"
},
{
"EndDate": "2017-12-06",
"Value": "140.525"
},
{
"EndDate": "2017-12-07",
"Value": "140.57"
},
{
"EndDate": "2017-12-08",
"Value": "140.54"
},
{
"EndDate": "2017-12-11",
"Value": "140.5"
},
{
"EndDate": "2017-12-12",
"Value": "140.375"
},
{
"EndDate": "2017-12-13",
"Value": "140.385"
},
{
"EndDate": "2017-12-14",
"Value": "140.33"
},
{
"EndDate": "2017-12-15",
"Value": "140.38"
},
{
"EndDate": "2017-12-18",
"Value": "140.29"
},
{
"EndDate": "2017-12-19",
"Value": "139.89"
},
{
"EndDate": "2017-12-20",
"Value": "139.77"
},
{
"EndDate": "2017-12-21",
"Value": "139.55"
},
{
"EndDate": "2017-12-22",
"Value": "139.51"
},
{
"EndDate": "2017-12-25",
"Value": "139.51"
},
{
"EndDate": "2017-12-26",
"Value": "139.51"
},
{
"EndDate": "2017-12-27",
"Value": "139.73"
},
{
"EndDate": "2017-12-28",
"Value": "139.49"
},
{
"EndDate": "2017-12-29",
"Value": "139.37"
},
{
"EndDate": "2018-01-01",
"Value": "139.37"
},
{
"EndDate": "2018-01-02",
"Value": "139.21"
},
{
"EndDate": "2018-01-03",
"Value": "139.305"
},
{
"EndDate": "2018-01-04",
"Value": "139.26"
},
{
"EndDate": "2018-01-05",
"Value": "139.24"
},
{
"EndDate": "2018-01-08",
"Value": "139.31"
},
{
"EndDate": "2018-01-09",
"Value": "139.205"
},
{
"EndDate": "2018-01-10",
"Value": "139.115"
},
{
"EndDate": "2018-01-11",
"Value": "138.635"
},
{
"EndDate": "2018-01-12",
"Value": "138.73"
},
{
"EndDate": "2018-01-15",
"Value": "138.645"
},
{
"EndDate": "2018-01-16",
"Value": "138.745"
},
{
"EndDate": "2018-01-17",
"Value": "138.8"
},
{
"EndDate": "2018-01-18",
"Value": "138.76"
},
{
"EndDate": "2018-01-19",
"Value": "138.76"
},
{
"EndDate": "2018-01-22",
"Value": "138.775"
},
{
"EndDate": "2018-01-23",
"Value": "138.76"
},
{
"EndDate": "2018-01-24",
"Value": "138.645"
},
{
"EndDate": "2018-01-25",
"Value": "138.42"
},
{
"EndDate": "2018-01-26",
"Value": "138.23"
},
{
"EndDate": "2018-01-29",
"Value": "137.88"
},
{
"EndDate": "2018-01-30",
"Value": "137.92"
},
{
"EndDate": "2018-01-31",
"Value": "137.87"
},
{
"EndDate": "2018-02-01",
"Value": "137.825"
},
{
"EndDate": "2018-02-02",
"Value": "137.535"
},
{
"EndDate": "2018-02-05",
"Value": "137.75"
},
{
"EndDate": "2018-02-06",
"Value": "138"
},
{
"EndDate": "2018-02-07",
"Value": "137.77"
},
{
"EndDate": "2018-02-08",
"Value": "137.595"
},
{
"EndDate": "2018-02-09",
"Value": "137.665"
},
{
"EndDate": "2018-02-12",
"Value": "137.725"
},
{
"EndDate": "2018-02-13",
"Value": "137.765"
},
{
"EndDate": "2018-02-14",
"Value": "137.665"
},
{
"EndDate": "2018-02-15",
"Value": "137.61"
},
{
"EndDate": "2018-02-16",
"Value": "137.9"
},
{
"EndDate": "2018-02-19",
"Value": "137.81"
},
{
"EndDate": "2018-02-20",
"Value": "137.76"
},
{
"EndDate": "2018-02-21",
"Value": "137.83"
},
{
"EndDate": "2018-02-22",
"Value": "137.95"
},
{
"EndDate": "2018-02-23",
"Value": "138.21"
},
{
"EndDate": "2018-02-26",
"Value": "138.21"
},
{
"EndDate": "2018-02-27",
"Value": "138.08"
},
{
"EndDate": "2018-02-28",
"Value": "138.19"
},
{
"EndDate": "2018-03-01",
"Value": "138.365"
},
{
"EndDate": "2018-03-02",
"Value": "138.285"
},
{
"EndDate": "2018-03-05",
"Value": "138.34"
},
{
"EndDate": "2018-03-06",
"Value": "138.08"
},
{
"EndDate": "2018-03-07",
"Value": "138.115"
},
{
"EndDate": "2018-03-08",
"Value": "138.3"
},
{
"EndDate": "2018-03-09",
"Value": "138.2"
},
{
"EndDate": "2018-03-12",
"Value": "138.39"
},
{
"EndDate": "2018-03-13",
"Value": "138.405"
},
{
"EndDate": "2018-03-14",
"Value": "138.56"
},
{
"EndDate": "2018-03-15",
"Value": "138.62"
},
{
"EndDate": "2018-03-16",
"Value": "138.645"
},
{
"EndDate": "2018-03-19",
"Value": "138.69"
},
{
"EndDate": "2018-03-20",
"Value": "138.625"
},
{
"EndDate": "2018-03-21",
"Value": "138.52"
},
{
"EndDate": "2018-03-22",
"Value": "138.895"
},
{
"EndDate": "2018-03-23",
"Value": "138.935"
},
{
"EndDate": "2018-03-26",
"Value": "138.925"
},
{
"EndDate": "2018-03-27",
"Value": "139.03"
},
{
"EndDate": "2018-03-28",
"Value": "139.11"
},
{
"EndDate": "2018-03-29",
"Value": "139.1"
},
{
"EndDate": "2018-03-30",
"Value": "139.1"
},
{
"EndDate": "2018-04-02",
"Value": "139.1"
},
{
"EndDate": "2018-04-03",
"Value": "139.07"
},
{
"EndDate": "2018-04-04",
"Value": "139.095"
},
{
"EndDate": "2018-04-05",
"Value": "138.96"
},
{
"EndDate": "2018-04-06",
"Value": "139.1"
},
{
"EndDate": "2018-04-09",
"Value": "139.055"
},
{
"EndDate": "2018-04-10",
"Value": "138.925"
},
{
"EndDate": "2018-04-11",
"Value": "139.03"
},
{
"EndDate": "2018-04-12",
"Value": "139.01"
},
{
"EndDate": "2018-04-13",
"Value": "139"
},
{
"EndDate": "2018-04-16",
"Value": "138.92"
},
{
"EndDate": "2018-04-17",
"Value": "139.015"
},
{
"EndDate": "2018-04-18",
"Value": "138.88"
},
{
"EndDate": "2018-04-19",
"Value": "138.52"
},
{
"EndDate": "2018-04-20",
"Value": "138.59"
},
{
"EndDate": "2018-04-23",
"Value": "138.39"
},
{
"EndDate": "2018-04-24",
"Value": "138.4"
},
{
"EndDate": "2018-04-25",
"Value": "138.315"
},
{
"EndDate": "2018-04-26",
"Value": "138.595"
},
{
"EndDate": "2018-04-27",
"Value": "138.7"
},
{
"EndDate": "2018-04-30",
"Value": "138.77"
},
{
"EndDate": "2018-05-01",
"Value": "138.77"
},
{
"EndDate": "2018-05-02",
"Value": "138.705"
},
{
"EndDate": "2018-05-03",
"Value": "138.965"
},
{
"EndDate": "2018-05-04",
"Value": "138.815"
},
{
"EndDate": "2018-05-07",
"Value": "138.93"
},
{
"EndDate": "2018-05-08",
"Value": "138.8"
},
{
"EndDate": "2018-05-09",
"Value": "138.785"
},
{
"EndDate": "2018-05-10",
"Value": "138.805"
},
{
"EndDate": "2018-05-11",
"Value": "138.765"
},
{
"EndDate": "2018-05-14",
"Value": "138.465"
},
{
"EndDate": "2018-05-15",
"Value": "137.98"
},
{
"EndDate": "2018-05-16",
"Value": "138.145"
},
{
"EndDate": "2018-05-17",
"Value": "138.045"
},
{
"EndDate": "2018-05-18",
"Value": "138.395"
},
{
"EndDate": "2018-05-21",
"Value": "138.395"
},
{
"EndDate": "2018-05-22",
"Value": "138.48"
},
{
"EndDate": "2018-05-23",
"Value": "138.895"
},
{
"EndDate": "2018-05-24",
"Value": "139.06"
},
{
"EndDate": "2018-05-25",
"Value": "139.37"
},
{
"EndDate": "2018-05-28",
"Value": "139.915"
},
{
"EndDate": "2018-05-29",
"Value": "140.445"
},
{
"EndDate": "2018-05-30",
"Value": "139.565"
},
{
"EndDate": "2018-05-31",
"Value": "139.835"
},
{
"EndDate": "2018-06-01",
"Value": "139.545"
},
{
"EndDate": "2018-06-04",
"Value": "139.315"
},
{
"EndDate": "2018-06-05",
"Value": "139.66"
},
{
"EndDate": "2018-06-06",
"Value": "139.075"
},
{
"EndDate": "2018-06-07",
"Value": "138.93"
},
{
"EndDate": "2018-06-08",
"Value": "139.235"
},
{
"EndDate": "2018-06-11",
"Value": "138.885"
},
{
"EndDate": "2018-06-12",
"Value": "138.88"
},
{
"EndDate": "2018-06-13",
"Value": "138.945"
},
{
"EndDate": "2018-06-14",
"Value": "139.325"
},
{
"EndDate": "2018-06-15",
"Value": "139.41"
},
{
"EndDate": "2018-06-18",
"Value": "139.4925"
},
{
"EndDate": "2018-06-19",
"Value": "139.6175"
},
{
"EndDate": "2018-06-20",
"Value": "139.6325"
},
{
"EndDate": "2018-06-21",
"Value": "139.95"
},
{
"EndDate": "2018-06-22",
"Value": "139.93"
},
{
"EndDate": "2018-06-25",
"Value": "139.935"
},
{
"EndDate": "2018-06-26",
"Value": "139.795"
},
{
"EndDate": "2018-06-27",
"Value": "139.865"
},
{
"EndDate": "2018-06-28",
"Value": "139.9375"
},
{
"EndDate": "2018-06-29",
"Value": "139.9425"
},
{
"EndDate": "2018-07-02",
"Value": "140.045"
},
{
"EndDate": "2018-07-03",
"Value": "140.0225"
},
{
"EndDate": "2018-07-04",
"Value": "139.98"
},
{
"EndDate": "2018-07-05",
"Value": "139.93"
},
{
"EndDate": "2018-07-06",
"Value": "140.02"
},
{
"EndDate": "2018-07-09",
"Value": "139.9275"
},
{
"EndDate": "2018-07-10",
"Value": "139.83"
},
{
"EndDate": "2018-07-11",
"Value": "139.925"
},
{
"EndDate": "2018-07-12",
"Value": "139.995"
},
{
"EndDate": "2018-07-13",
"Value": "140.065"
},
{
"EndDate": "2018-07-16",
"Value": "139.85"
},
{
"EndDate": "2018-07-17",
"Value": "139.94"
},
{
"EndDate": "2018-07-18",
"Value": "139.965"
},
{
"EndDate": "2018-07-19",
"Value": "140.08"
},
{
"EndDate": "2018-07-20",
"Value": "139.775"
},
{
"EndDate": "2018-07-23",
"Value": "139.645"
},
{
"EndDate": "2018-07-24",
"Value": "139.595"
},
{
"EndDate": "2018-07-25",
"Value": "139.655"
},
{
"EndDate": "2018-07-26",
"Value": "139.605"
},
{
"EndDate": "2018-07-27",
"Value": "139.575"
},
{
"EndDate": "2018-07-30",
"Value": "139.375"
},
{
"EndDate": "2018-07-31",
"Value": "139.325"
},
{
"EndDate": "2018-08-01",
"Value": "139.11"
},
{
"EndDate": "2018-08-02",
"Value": "139.315"
},
{
"EndDate": "2018-08-03",
"Value": "139.615"
},
{
"EndDate": "2018-08-06",
"Value": "139.705"
},
{
"EndDate": "2018-08-07",
"Value": "139.51"
},
{
"EndDate": "2018-08-08",
"Value": "139.675"
},
{
"EndDate": "2018-08-09",
"Value": "139.815"
},
{
"EndDate": "2018-08-10",
"Value": "140.095"
},
{
"EndDate": "2018-08-13",
"Value": "140.135"
},
{
"EndDate": "2018-08-14",
"Value": "140.12"
},
{
"EndDate": "2018-08-15",
"Value": "140.235"
},
{
"EndDate": "2018-08-16",
"Value": "139.805"
},
{
"EndDate": "2018-08-17",
"Value": "139.965"
},
{
"EndDate": "2018-08-20",
"Value": "139.97"
},
{
"EndDate": "2018-08-21",
"Value": "139.775"
},
{
"EndDate": "2018-08-22",
"Value": "139.615"
},
{
"EndDate": "2018-08-23",
"Value": "139.54"
},
{
"EndDate": "2018-08-24",
"Value": "139.545"
},
{
"EndDate": "2018-08-27",
"Value": "139.43"
},
{
"EndDate": "2018-08-28",
"Value": "139.335"
},
{
"EndDate": "2018-08-29",
"Value": "139.25"
},
{
"EndDate": "2018-08-30",
"Value": "139.545"
},
{
"EndDate": "2018-08-31",
"Value": "139.65"
},
{
"EndDate": "2018-09-03",
"Value": "139.665"
},
{
"EndDate": "2018-09-04",
"Value": "139.515"
},
{
"EndDate": "2018-09-05",
"Value": "139.34"
},
{
"EndDate": "2018-09-06",
"Value": "139.41"
},
{
"EndDate": "2018-09-07",
"Value": "139.315"
},
{
"EndDate": "2018-09-10",
"Value": "139.165"
},
{
"EndDate": "2018-09-11",
"Value": "139.04"
},
{
"EndDate": "2018-09-12",
"Value": "139.015"
},
{
"EndDate": "2018-09-13",
"Value": "139.115"
},
{
"EndDate": "2018-09-14",
"Value": "138.9"
},
{
"EndDate": "2018-09-17",
"Value": "138.88"
},
{
"EndDate": "2018-09-18",
"Value": "138.675"
},
{
"EndDate": "2018-09-19",
"Value": "138.725"
},
{
"EndDate": "2018-09-20",
"Value": "138.785"
},
{
"EndDate": "2018-09-21",
"Value": "138.81"
},
{
"EndDate": "2018-09-24",
"Value": "138.47"
},
{
"EndDate": "2018-09-25",
"Value": "138.275"
},
{
"EndDate": "2018-09-26",
"Value": "138.37"
},
{
"EndDate": "2018-09-27",
"Value": "138.3"
},
{
"EndDate": "2018-09-28",
"Value": "138.57"
},
{
"EndDate": "2018-10-01",
"Value": "138.765"
},
{
"EndDate": "2018-10-02",
"Value": "139"
},
{
"EndDate": "2018-10-03",
"Value": "139"
},
{
"EndDate": "2018-10-04",
"Value": "138.36"
},
{
"EndDate": "2018-10-05",
"Value": "138.145"
},
{
"EndDate": "2018-10-08",
"Value": "138.45"
},
{
"EndDate": "2018-10-09",
"Value": "138.29"
},
{
"EndDate": "2018-10-10",
"Value": "138.295"
},
{
"EndDate": "2018-10-11",
"Value": "138.475"
},
{
"EndDate": "2018-10-12",
"Value": "138.605"
},
{
"EndDate": "2018-10-15",
"Value": "138.6"
},
{
"EndDate": "2018-10-16",
"Value": "138.685"
},
{
"EndDate": "2018-10-17",
"Value": "138.835"
},
{
"EndDate": "2018-10-18",
"Value": "139.015"
},
{
"EndDate": "2018-10-19",
"Value": "139.07"
},
{
"EndDate": "2018-10-22",
"Value": "138.88"
},
{
"EndDate": "2018-10-23",
"Value": "139.025"
},
{
"EndDate": "2018-10-24",
"Value": "139.285"
},
{
"EndDate": "2018-10-25",
"Value": "139.27"
},
{
"EndDate": "2018-10-26",
"Value": "139.435"
},
{
"EndDate": "2018-10-29",
"Value": "139.24"
},
{
"EndDate": "2018-10-30",
"Value": "139.35"
},
{
"EndDate": "2018-10-31",
"Value": "139.335"
},
{
"EndDate": "2018-11-01",
"Value": "139.225"
},
{
"EndDate": "2018-11-02",
"Value": "139.12"
},
{
"EndDate": "2018-11-05",
"Value": "139.125"
},
{
"EndDate": "2018-11-06",
"Value": "139.095"
},
{
"EndDate": "2018-11-07",
"Value": "138.975"
},
{
"EndDate": "2018-11-08",
"Value": "138.905"
},
{
"EndDate": "2018-11-09",
"Value": "139.16"
},
{
"EndDate": "2018-11-12",
"Value": "139.245"
},
{
"EndDate": "2018-11-13",
"Value": "139.18"
},
{
"EndDate": "2018-11-14",
"Value": "139.25"
},
{
"EndDate": "2018-11-15",
"Value": "139.09"
},
{
"EndDate": "2018-11-16",
"Value": "139.09"
},
{
"EndDate": "2018-11-19",
"Value": "138.98"
},
{
"EndDate": "2018-11-20",
"Value": "139.26"
},
{
"EndDate": "2018-11-21",
"Value": "139.1"
},
{
"EndDate": "2018-11-22",
"Value": "139.115"
},
{
"EndDate": "2018-11-23",
"Value": "139.115"
},
{
"EndDate": "2018-11-26",
"Value": "139.125"
},
{
"EndDate": "2018-11-27",
"Value": "139.215"
},
{
"EndDate": "2018-11-28",
"Value": "139.1"
},
{
"EndDate": "2018-11-29",
"Value": "139.335"
},
{
"EndDate": "2018-11-30",
"Value": "139.46"
},
{
"EndDate": "2018-12-03",
"Value": "139.48"
},
{
"EndDate": "2018-12-04",
"Value": "139.62"
},
{
"EndDate": "2018-12-05",
"Value": "139.585"
},
{
"EndDate": "2018-12-06",
"Value": "139.865"
},
{
"EndDate": "2018-12-07",
"Value": "139.585"
},
{
"EndDate": "2018-12-10",
"Value": "139.615"
},
{
"EndDate": "2018-12-11",
"Value": "139.74"
},
{
"EndDate": "2018-12-12",
"Value": "139.545"
},
{
"EndDate": "2018-12-13",
"Value": "139.465"
},
{
"EndDate": "2018-12-14",
"Value": "139.72"
},
{
"EndDate": "2018-12-17",
"Value": "139.55"
},
{
"EndDate": "2018-12-18",
"Value": "139.675"
},
{
"EndDate": "2018-12-19",
"Value": "139.735"
},
{
"EndDate": "2018-12-20",
"Value": "139.605"
},
{
"EndDate": "2018-12-21",
"Value": "139.705"
},
{
"EndDate": "2018-12-24",
"Value": "139.705"
},
{
"EndDate": "2018-12-25",
"Value": "139.705"
},
{
"EndDate": "2018-12-26",
"Value": "139.705"
},
{
"EndDate": "2018-12-27",
"Value": "139.775"
},
{
"EndDate": "2018-12-28",
"Value": "139.66"
},
{
"EndDate": "2018-12-31",
"Value": "139.66"
},
{
"EndDate": "2019-01-01",
"Value": "139.66"
},
{
"EndDate": "2019-01-02",
"Value": "140.045"
},
{
"EndDate": "2019-01-03",
"Value": "140.125"
},
{
"EndDate": "2019-01-04",
"Value": "139.855"
},
{
"EndDate": "2019-01-07",
"Value": "139.815"
},
{
"EndDate": "2019-01-08",
"Value": "139.635"
},
{
"EndDate": "2019-01-09",
"Value": "139.77"
},
{
"EndDate": "2019-01-10",
"Value": "139.875"
},
{
"EndDate": "2019-01-11",
"Value": "139.935"
},
{
"EndDate": "2019-01-14",
"Value": "139.925"
},
{
"EndDate": "2019-01-15",
"Value": "140.09"
},
{
"EndDate": "2019-01-16",
"Value": "140.075"
},
{
"EndDate": "2019-01-17",
"Value": "139.84"
},
{
"EndDate": "2019-01-18",
"Value": "139.815"
},
{
"EndDate": "2019-01-21",
"Value": "139.79"
},
{
"EndDate": "2019-01-22",
"Value": "139.935"
},
{
"EndDate": "2019-01-23",
"Value": "139.995"
},
{
"EndDate": "2019-01-24",
"Value": "140.2"
},
{
"EndDate": "2019-01-25",
"Value": "139.985"
},
{
"EndDate": "2019-01-28",
"Value": "139.985"
},
{
"EndDate": "2019-01-29",
"Value": "140.035"
},
{
"EndDate": "2019-01-30",
"Value": "140.06"
},
{
"EndDate": "2019-01-31",
"Value": "140.13"
},
{
"EndDate": "2019-02-01",
"Value": "140.085"
},
{
"EndDate": "2019-02-04",
"Value": "140.025"
},
{
"EndDate": "2019-02-05",
"Value": "140.12"
},
{
"EndDate": "2019-02-06",
"Value": "140"
},
{
"EndDate": "2019-02-07",
"Value": "140.46"
},
{
"EndDate": "2019-02-08",
"Value": "140.595"
},
{
"EndDate": "2019-02-11",
"Value": "140.45"
},
{
"EndDate": "2019-02-12",
"Value": "140.365"
},
{
"EndDate": "2019-02-13",
"Value": "140.325"
},
{
"EndDate": "2019-02-14",
"Value": "140.36"
},
{
"EndDate": "2019-02-15",
"Value": "140.165"
},
{
"EndDate": "2019-02-18",
"Value": "140.145"
},
{
"EndDate": "2019-02-19",
"Value": "140.11"
},
{
"EndDate": "2019-02-20",
"Value": "140.145"
},
{
"EndDate": "2019-02-21",
"Value": "139.94"
},
{
"EndDate": "2019-02-22",
"Value": "140.11"
},
{
"EndDate": "2019-02-25",
"Value": "140.05"
},
{
"EndDate": "2019-02-26",
"Value": "139.995"
},
{
"EndDate": "2019-02-27",
"Value": "139.78"
},
{
"EndDate": "2019-02-28",
"Value": "139.625"
},
{
"EndDate": "2019-03-01",
"Value": "139.58"
},
{
"EndDate": "2019-03-04",
"Value": "139.715"
},
{
"EndDate": "2019-03-05",
"Value": "139.675"
},
{
"EndDate": "2019-03-06",
"Value": "139.89"
},
{
"EndDate": "2019-03-07",
"Value": "140.265"
},
{
"EndDate": "2019-03-08",
"Value": "140.13"
},
{
"EndDate": "2019-03-11",
"Value": "140.205"
},
{
"EndDate": "2019-03-12",
"Value": "140.22"
},
{
"EndDate": "2019-03-13",
"Value": "140.2"
},
{
"EndDate": "2019-03-14",
"Value": "140.09"
},
{
"EndDate": "2019-03-15",
"Value": "140.07"
},
{
"EndDate": "2019-03-18",
"Value": "140.1"
},
{
"EndDate": "2019-03-19",
"Value": "139.905"
},
{
"EndDate": "2019-03-20",
"Value": "140.065"
},
{
"EndDate": "2019-03-21",
"Value": "140.265"
},
{
"EndDate": "2019-03-22",
"Value": "140.57"
},
{
"EndDate": "2019-03-25",
"Value": "140.56"
},
{
"EndDate": "2019-03-26",
"Value": "140.4"
},
{
"EndDate": "2019-03-27",
"Value": "140.94"
},
{
"EndDate": "2019-03-28",
"Value": "140.845"
},
{
"EndDate": "2019-03-29",
"Value": "140.86"
},
{
"EndDate": "2019-04-01",
"Value": "140.69"
},
{
"EndDate": "2019-04-02",
"Value": "140.815"
},
{
"EndDate": "2019-04-03",
"Value": "140.52"
},
{
"EndDate": "2019-04-04",
"Value": "140.555"
},
{
"EndDate": "2019-04-05",
"Value": "140.505"
},
{
"EndDate": "2019-04-08",
"Value": "140.5"
},
{
"EndDate": "2019-04-09",
"Value": "140.47"
},
{
"EndDate": "2019-04-10",
"Value": "140.7"
},
{
"EndDate": "2019-04-11",
"Value": "140.575"
},
{
"EndDate": "2019-04-12",
"Value": "140.23"
},
{
"EndDate": "2019-04-15",
"Value": "140.215"
},
{
"EndDate": "2019-04-16",
"Value": "140.215"
},
{
"EndDate": "2019-04-17",
"Value": "140.15"
},
{
"EndDate": "2019-04-18",
"Value": "140.38"
},
{
"EndDate": "2019-04-19",
"Value": "140.38"
},
{
"EndDate": "2019-04-22",
"Value": "140.38"
},
{
"EndDate": "2019-04-23",
"Value": "140.31"
},
{
"EndDate": "2019-04-24",
"Value": "140.585"
},
{
"EndDate": "2019-04-25",
"Value": "140.49"
},
{
"EndDate": "2019-04-26",
"Value": "140.625"
},
{
"EndDate": "2019-04-29",
"Value": "140.49"
},
{
"EndDate": "2019-04-30",
"Value": "140.44"
},
{
"EndDate": "2019-05-01",
"Value": "140.44"
},
{
"EndDate": "2019-05-02",
"Value": "140.405"
},
{
"EndDate": "2019-05-03",
"Value": "140.43"
},
{
"EndDate": "2019-05-06",
"Value": "140.495"
},
{
"EndDate": "2019-05-07",
"Value": "140.75"
},
{
"EndDate": "2019-05-08",
"Value": "140.78"
},
{
"EndDate": "2019-05-09",
"Value": "140.745"
},
{
"EndDate": "2019-05-10",
"Value": "140.74"
},
{
"EndDate": "2019-05-13",
"Value": "140.96"
},
{
"EndDate": "2019-05-14",
"Value": "140.835"
},
{
"EndDate": "2019-05-15",
"Value": "140.86"
},
{
"EndDate": "2019-05-16",
"Value": "140.855"
},
{
"EndDate": "2019-05-17",
"Value": "140.86"
},
{
"EndDate": "2019-05-20",
"Value": "140.78"
},
{
"EndDate": "2019-05-21",
"Value": "140.6"
},
{
"EndDate": "2019-05-22",
"Value": "140.745"
},
{
"EndDate": "2019-05-23",
"Value": "140.965"
},
{
"EndDate": "2019-05-24",
"Value": "140.93"
},
{
"EndDate": "2019-05-27",
"Value": "141.095"
},
{
"EndDate": "2019-05-28",
"Value": "141.03"
},
{
"EndDate": "2019-05-29",
"Value": "141.205"
},
{
"EndDate": "2019-05-30",
"Value": "141.18"
},
{
"EndDate": "2019-05-31",
"Value": "141.365"
},
{
"EndDate": "2019-06-03",
"Value": "141.27"
},
{
"EndDate": "2019-06-04",
"Value": "141.295"
},
{
"EndDate": "2019-06-05",
"Value": "141.46"
},
{
"EndDate": "2019-06-06",
"Value": "141.42"
},
{
"EndDate": "2019-06-07",
"Value": "141.58"
},
{
"EndDate": "2019-06-10",
"Value": "141.58"
},
{
"EndDate": "2019-06-11",
"Value": "141.45"
},
{
"EndDate": "2019-06-12",
"Value": "141.475"
},
{
"EndDate": "2019-06-13",
"Value": "141.355"
},
{
"EndDate": "2019-06-14",
"Value": "141.535"
},
{
"EndDate": "2019-06-17",
"Value": "141.505"
},
{
"EndDate": "2019-06-18",
"Value": "142.005"
},
{
"EndDate": "2019-06-19",
"Value": "141.715"
},
{
"EndDate": "2019-06-20",
"Value": "141.965"
},
{
"EndDate": "2019-06-21",
"Value": "141.74"
},
{
"EndDate": "2019-06-24",
"Value": "141.855"
},
{
"EndDate": "2019-06-25",
"Value": "141.975"
},
{
"EndDate": "2019-06-26",
"Value": "141.775"
},
{
"EndDate": "2019-06-27",
"Value": "141.86"
},
{
"EndDate": "2019-06-28",
"Value": "141.935"
},
{
"EndDate": "2019-07-01",
"Value": "142.12"
},
{
"EndDate": "2019-07-02",
"Value": "142.155"
},
{
"EndDate": "2019-07-03",
"Value": "142.17"
},
{
"EndDate": "2019-07-04",
"Value": "142.255"
},
{
"EndDate": "2019-07-05",
"Value": "142.04"
},
{
"EndDate": "2019-07-08",
"Value": "142.105"
},
{
"EndDate": "2019-07-09",
"Value": "141.93"
},
{
"EndDate": "2019-07-10",
"Value": "141.775"
},
{
"EndDate": "2019-07-11",
"Value": "141.505"
},
{
"EndDate": "2019-07-12",
"Value": "141.405"
},
{
"EndDate": "2019-07-15",
"Value": "141.715"
},
{
"EndDate": "2019-07-16",
"Value": "141.73"
},
{
"EndDate": "2019-07-17",
"Value": "141.87"
},
{
"EndDate": "2019-07-18",
"Value": "141.98"
},
{
"EndDate": "2019-07-19",
"Value": "142.06"
},
{
"EndDate": "2019-07-22",
"Value": "142.23"
},
{
"EndDate": "2019-07-23",
"Value": "142.265"
},
{
"EndDate": "2019-07-24",
"Value": "142.31"
},
{
"EndDate": "2019-07-25",
"Value": "142.195"
},
{
"EndDate": "2019-07-26",
"Value": "142.265"
},
{
"EndDate": "2019-07-29",
"Value": "142.36"
},
{
"EndDate": "2019-07-30",
"Value": "142.36"
},
{
"EndDate": "2019-07-31",
"Value": "142.565"
},
{
"EndDate": "2019-08-01",
"Value": "142.615"
},
{
"EndDate": "2019-08-02",
"Value": "142.775"
},
{
"EndDate": "2019-08-05",
"Value": "142.825"
},
{
"EndDate": "2019-08-06",
"Value": "143.08"
},
{
"EndDate": "2019-08-07",
"Value": "143.385"
},
{
"EndDate": "2019-08-08",
"Value": "143.275"
},
{
"EndDate": "2019-08-09",
"Value": "143.37"
},
{
"EndDate": "2019-08-12",
"Value": "143.46"
},
{
"EndDate": "2019-08-13",
"Value": "143.415"
},
{
"EndDate": "2019-08-14",
"Value": "143.545"
},
{
"EndDate": "2019-08-15",
"Value": "143.965"
},
{
"EndDate": "2019-08-16",
"Value": "143.56"
},
{
"EndDate": "2019-08-19",
"Value": "143.455"
},
{
"EndDate": "2019-08-20",
"Value": "143.69"
},
{
"EndDate": "2019-08-21",
"Value": "143.475"
},
{
"EndDate": "2019-08-22",
"Value": "143.33"
},
{
"EndDate": "2019-08-23",
"Value": "143.51"
},
{
"EndDate": "2019-08-26",
"Value": "143.41"
},
{
"EndDate": "2019-08-27",
"Value": "143.56"
},
{
"EndDate": "2019-08-28",
"Value": "143.6"
},
{
"EndDate": "2019-08-29",
"Value": "143.515"
},
{
"EndDate": "2019-08-30",
"Value": "143.665"
},
{
"EndDate": "2019-09-02",
"Value": "143.7"
},
{
"EndDate": "2019-09-03",
"Value": "143.74"
},
{
"EndDate": "2019-09-04",
"Value": "143.525"
},
{
"EndDate": "2019-09-05",
"Value": "142.97"
},
{
"EndDate": "2019-09-06",
"Value": "143.295"
},
{
"EndDate": "2019-09-09",
"Value": "143.07"
},
{
"EndDate": "2019-09-10",
"Value": "142.865"
},
{
"EndDate": "2019-09-11",
"Value": "142.87"
},
{
"EndDate": "2019-09-12",
"Value": "142.455"
},
{
"EndDate": "2019-09-13",
"Value": "142.055"
},
{
"EndDate": "2019-09-16",
"Value": "142.17"
},
{
"EndDate": "2019-09-17",
"Value": "142.125"
},
{
"EndDate": "2019-09-18",
"Value": "142.27"
},
{
"EndDate": "2019-09-19",
"Value": "142.215"
},
{
"EndDate": "2019-09-20",
"Value": "142.225"
},
{
"EndDate": "2019-09-23",
"Value": "142.545"
},
{
"EndDate": "2019-09-24",
"Value": "142.62"
},
{
"EndDate": "2019-09-25",
"Value": "142.52"
},
{
"EndDate": "2019-09-26",
"Value": "142.54"
},
{
"EndDate": "2019-09-27",
"Value": "142.56"
},
{
"EndDate": "2019-09-30",
"Value": "142.525"
},
{
"EndDate": "2019-10-01",
"Value": "142.59"
},
{
"EndDate": "2019-10-02",
"Value": "142.5"
},
{
"EndDate": "2019-10-03",
"Value": "142.5"
},
{
"EndDate": "2019-10-04",
"Value": "142.66"
},
{
"EndDate": "2019-10-07",
"Value": "142.6"
},
{
"EndDate": "2019-10-08",
"Value": "142.72"
},
{
"EndDate": "2019-10-09",
"Value": "142.48"
},
{
"EndDate": "2019-10-10",
"Value": "141.96"
},
{
"EndDate": "2019-10-11",
"Value": "141.9"
},
{
"EndDate": "2019-10-14",
"Value": "141.9"
},
{
"EndDate": "2019-10-15",
"Value": "141.71"
},
{
"EndDate": "2019-10-16",
"Value": "141.54"
},
{
"EndDate": "2019-10-17",
"Value": "141.44"
},
{
"EndDate": "2019-10-18",
"Value": "141.48"
},
{
"EndDate": "2019-10-21",
"Value": "141.26"
},
{
"EndDate": "2019-10-22",
"Value": "141.34"
},
{
"EndDate": "2019-10-23",
"Value": "141.44"
},
{
"EndDate": "2019-10-24",
"Value": "141.44"
},
{
"EndDate": "2019-10-25",
"Value": "141.24"
},
{
"EndDate": "2019-10-28",
"Value": "141.1"
},
{
"EndDate": "2019-10-29",
"Value": "141.18"
},
{
"EndDate": "2019-10-30",
"Value": "141.18"
},
{
"EndDate": "2019-10-31",
"Value": "141.42"
},
{
"EndDate": "2019-11-01",
"Value": "141.27"
},
{
"EndDate": "2019-11-04",
"Value": "141.16"
},
{
"EndDate": "2019-11-05",
"Value": "140.98"
},
{
"EndDate": "2019-11-06",
"Value": "141.03"
},
{
"EndDate": "2019-11-07",
"Value": "140.59"
},
{
"EndDate": "2019-11-08",
"Value": "140.695"
},
{
"EndDate": "2019-11-11",
"Value": "140.595"
},
{
"EndDate": "2019-11-12",
"Value": "140.58"
},
{
"EndDate": "2019-11-13",
"Value": "140.805"
},
{
"EndDate": "2019-11-14",
"Value": "141.06"
},
{
"EndDate": "2019-11-15",
"Value": "140.72"
},
{
"EndDate": "2019-11-18",
"Value": "140.78"
},
{
"EndDate": "2019-11-19",
"Value": "140.785"
},
{
"EndDate": "2019-11-20",
"Value": "140.845"
},
{
"EndDate": "2019-11-21",
"Value": "140.68"
},
{
"EndDate": "2019-11-22",
"Value": "140.78"
},
{
"EndDate": "2019-11-25",
"Value": "140.82"
},
{
"EndDate": "2019-11-26",
"Value": "140.94"
},
{
"EndDate": "2019-11-27",
"Value": "140.925"
},
{
"EndDate": "2019-11-28",
"Value": "140.905"
},
{
"EndDate": "2019-11-29",
"Value": "140.8"
},
{
"EndDate": "2019-12-02",
"Value": "140.44"
},
{
"EndDate": "2019-12-03",
"Value": "140.74"
},
{
"EndDate": "2019-12-04",
"Value": "140.55"
},
{
"EndDate": "2019-12-05",
"Value": "140.43"
},
{
"EndDate": "2019-12-06",
"Value": "140.48"
},
{
"EndDate": "2019-12-09",
"Value": "140.58"
},
{
"EndDate": "2019-12-10",
"Value": "140.54"
},
{
"EndDate": "2019-12-11",
"Value": "140.56"
},
{
"EndDate": "2019-12-12",
"Value": "140.38"
},
{
"EndDate": "2019-12-13",
"Value": "140.5"
},
{
"EndDate": "2019-12-16",
"Value": "140.38"
},
{
"EndDate": "2019-12-17",
"Value": "140.485"
},
{
"EndDate": "2019-12-18",
"Value": "140.2"
},
{
"EndDate": "2019-12-19",
"Value": "140.2"
},
{
"EndDate": "2019-12-20",
"Value": "140.25"
},
{
"EndDate": "2019-12-23",
"Value": "140.08"
},
{
"EndDate": "2019-12-24",
"Value": "140.08"
},
{
"EndDate": "2019-12-25",
"Value": "140.08"
},
{
"EndDate": "2019-12-26",
"Value": "140.08"
},
{
"EndDate": "2019-12-27",
"Value": "140.29"
},
{
"EndDate": "2019-12-30",
"Value": "139.84"
},
{
"EndDate": "2019-12-31",
"Value": "139.84"
},
{
"EndDate": "2020-01-01",
"Value": "139.84"
},
{
"EndDate": "2020-01-02",
"Value": "140.06"
},
{
"EndDate": "2020-01-03",
"Value": "140.3"
},
{
"EndDate": "2020-01-06",
"Value": "140.395"
},
{
"EndDate": "2020-01-07",
"Value": "140.38"
},
{
"EndDate": "2020-01-08",
"Value": "140.28"
},
{
"EndDate": "2020-01-09",
"Value": "139.95"
},
{
"EndDate": "2020-01-10",
"Value": "140.055"
},
{
"EndDate": "2020-01-13",
"Value": "139.84"
},
{
"EndDate": "2020-01-14",
"Value": "139.83"
},
{
"EndDate": "2020-01-15",
"Value": "140.275"
},
{
"EndDate": "2020-01-16",
"Value": "140.08"
},
{
"EndDate": "2020-01-17",
"Value": "140.055"
},
{
"EndDate": "2020-01-20",
"Value": "140.105"
},
{
"EndDate": "2020-01-21",
"Value": "140.14"
},
{
"EndDate": "2020-01-22",
"Value": "140.23"
},
{
"EndDate": "2020-01-23",
"Value": "140.445"
},
{
"EndDate": "2020-01-24",
"Value": "140.54"
},
{
"EndDate": "2020-01-27",
"Value": "140.93"
},
{
"EndDate": "2020-01-28",
"Value": "140.64"
},
{
"EndDate": "2020-01-29",
"Value": "140.83"
},
{
"EndDate": "2020-01-30",
"Value": "140.94"
},
{
"EndDate": "2020-01-31",
"Value": "141.16"
},
{
"EndDate": "2020-02-03",
"Value": "141.125"
},
{
"EndDate": "2020-02-04",
"Value": "140.92"
},
{
"EndDate": "2020-02-05",
"Value": "140.81"
},
{
"EndDate": "2020-02-06",
"Value": "140.745"
},
{
"EndDate": "2020-02-07",
"Value": "140.88"
},
{
"EndDate": "2020-02-10",
"Value": "140.98"
},
{
"EndDate": "2020-02-11",
"Value": "140.92"
},
{
"EndDate": "2020-02-12",
"Value": "140.845"
},
{
"EndDate": "2020-02-13",
"Value": "140.89"
},
{
"EndDate": "2020-02-14",
"Value": "140.97"
},
{
"EndDate": "2020-02-17",
"Value": "140.725"
},
{
"EndDate": "2020-02-18",
"Value": "140.72"
},
{
"EndDate": "2020-02-19",
"Value": "140.74"
},
{
"EndDate": "2020-02-20",
"Value": "140.87"
},
{
"EndDate": "2020-02-21",
"Value": "140.665"
},
{
"EndDate": "2020-02-24",
"Value": "141.045"
},
{
"EndDate": "2020-02-25",
"Value": "141.24"
},
{
"EndDate": "2020-02-26",
"Value": "141.2"
},
{
"EndDate": "2020-02-27",
"Value": "141.555"
},
{
"EndDate": "2020-02-28",
"Value": "141.84"
},
{
"EndDate": "2020-03-02",
"Value": "141.925"
},
{
"EndDate": "2020-03-03",
"Value": "142.105"
},
{
"EndDate": "2020-03-04",
"Value": "142.12"
},
{
"EndDate": "2020-03-05",
"Value": "142.24"
},
{
"EndDate": "2020-03-06",
"Value": "142.48"
},
{
"EndDate": "2020-03-09",
"Value": "143.49"
},
{
"EndDate": "2020-03-10",
"Value": "143.17"
},
{
"EndDate": "2020-03-11",
"Value": "142.825"
},
{
"EndDate": "2020-03-12",
"Value": "141.2"
},
{
"EndDate": "2020-03-13",
"Value": "142.14"
},
{
"EndDate": "2020-03-16",
"Value": "140.88"
},
{
"EndDate": "2020-03-17",
"Value": "141.48"
},
{
"EndDate": "2020-03-18",
"Value": "138.46"
},
{
"EndDate": "2020-03-19",
"Value": "139"
},
{
"EndDate": "2020-03-20",
"Value": "139.735"
},
{
"EndDate": "2020-03-23",
"Value": "140.36"
},
{
"EndDate": "2020-03-24",
"Value": "139.56"
},
{
"EndDate": "2020-03-25",
"Value": "140.08"
},
{
"EndDate": "2020-03-26",
"Value": "140.615"
},
{
"EndDate": "2020-03-27",
"Value": "140.62"
},
{
"EndDate": "2020-03-30",
"Value": "140.82"
},
{
"EndDate": "2020-03-31",
"Value": "140.47"
},
{
"EndDate": "2020-04-01",
"Value": "140.38"
},
{
"EndDate": "2020-04-02",
"Value": "140.26"
},
{
"EndDate": "2020-04-03",
"Value": "140.3"
},
{
"EndDate": "2020-04-06",
"Value": "140.68"
},
{
"EndDate": "2020-04-07",
"Value": "139.92"
},
{
"EndDate": "2020-04-08",
"Value": "139.9"
},
{
"EndDate": "2020-04-09",
"Value": "140.08"
},
{
"EndDate": "2020-04-10",
"Value": "140.08"
},
{
"EndDate": "2020-04-13",
"Value": "140.08"
},
{
"EndDate": "2020-04-14",
"Value": "140.48"
},
{
"EndDate": "2020-04-15",
"Value": "140.7"
},
{
"EndDate": "2020-04-16",
"Value": "140.72"
},
{
"EndDate": "2020-04-17",
"Value": "140.74"
},
{
"EndDate": "2020-04-20",
"Value": "140.56"
},
{
"EndDate": "2020-04-21",
"Value": "140.835"
},
{
"EndDate": "2020-04-22",
"Value": "140.45"
},
{
"EndDate": "2020-04-23",
"Value": "140.5"
},
{
"EndDate": "2020-04-24",
"Value": "140.74"
},
{
"EndDate": "2020-04-27",
"Value": "140.56"
},
{
"EndDate": "2020-04-28",
"Value": "140.745"
},
{
"EndDate": "2020-04-29",
"Value": "140.815"
},
{
"EndDate": "2020-04-30",
"Value": "141.52"
},
{
"EndDate": "2020-05-01",
"Value": "141.52"
},
{
"EndDate": "2020-05-04",
"Value": "141.42"
},
{
"EndDate": "2020-05-05",
"Value": "141.46"
},
{
"EndDate": "2020-05-06",
"Value": "141.04"
},
{
"EndDate": "2020-05-07",
"Value": "141.42"
},
{
"EndDate": "2020-05-08",
"Value": "141.4"
},
{
"EndDate": "2020-05-11",
"Value": "141.26"
},
{
"EndDate": "2020-05-12",
"Value": "141.07"
},
{
"EndDate": "2020-05-13",
"Value": "141.24"
},
{
"EndDate": "2020-05-14",
"Value": "141.2"
},
{
"EndDate": "2020-05-15",
"Value": "140.95"
},
{
"EndDate": "2020-05-18",
"Value": "140.58"
},
{
"EndDate": "2020-05-19",
"Value": "140.56"
},
{
"EndDate": "2020-05-20",
"Value": "140.56"
},
{
"EndDate": "2020-05-21",
"Value": "140.72"
},
{
"EndDate": "2020-05-22",
"Value": "140.59"
},
{
"EndDate": "2020-05-25",
"Value": "140.68"
},
{
"EndDate": "2020-05-26",
"Value": "140.3"
},
{
"EndDate": "2020-05-27",
"Value": "140.22"
},
{
"EndDate": "2020-05-28",
"Value": "140.21"
},
{
"EndDate": "2020-05-29",
"Value": "140.32"
},
{
"EndDate": "2020-06-01",
"Value": "140.32"
},
{
"EndDate": "2020-06-02",
"Value": "140.22"
},
{
"EndDate": "2020-06-03",
"Value": "139.84"
},
{
"EndDate": "2020-06-04",
"Value": "139.74"
},
{
"EndDate": "2020-06-05",
"Value": "139.5"
},
{
"EndDate": "2020-06-08",
"Value": "139.76"
},
{
"EndDate": "2020-06-09",
"Value": "139.7"
},
{
"EndDate": "2020-06-10",
"Value": "139.8"
},
{
"EndDate": "2020-06-11",
"Value": "140.24"
},
{
"EndDate": "2020-06-12",
"Value": "140.42"
},
{
"EndDate": "2020-06-15",
"Value": "140.42"
},
{
"EndDate": "2020-06-16",
"Value": "140.3"
},
{
"EndDate": "2020-06-17",
"Value": "140.3"
},
{
"EndDate": "2020-06-18",
"Value": "140.36"
},
{
"EndDate": "2020-06-19",
"Value": "140.42"
},
{
"EndDate": "2020-06-22",
"Value": "140.6"
},
{
"EndDate": "2020-06-23",
"Value": "140.36"
},
{
"EndDate": "2020-06-24",
"Value": "140.54"
},
{
"EndDate": "2020-06-25",
"Value": "140.74"
},
{
"EndDate": "2020-06-26",
"Value": "140.82"
},
{
"EndDate": "2020-06-29",
"Value": "140.72"
},
{
"EndDate": "2020-06-30",
"Value": "140.68"
},
{
"EndDate": "2020-07-01",
"Value": "140.26"
},
{
"EndDate": "2020-07-02",
"Value": "140.46"
},
{
"EndDate": "2020-07-03",
"Value": "140.42"
},
{
"EndDate": "2020-07-06",
"Value": "140.5"
},
{
"EndDate": "2020-07-07",
"Value": "140.42"
},
{
"EndDate": "2020-07-08",
"Value": "140.58"
},
{
"EndDate": "2020-07-09",
"Value": "140.6"
},
{
"EndDate": "2020-07-10",
"Value": "140.62"
},
{
"EndDate": "2020-07-13",
"Value": "140.28"
},
{
"EndDate": "2020-07-14",
"Value": "140.345"
},
{
"EndDate": "2020-07-15",
"Value": "140.405"
},
{
"EndDate": "2020-07-16",
"Value": "140.64"
},
{
"EndDate": "2020-07-17",
"Value": "140.38"
},
{
"EndDate": "2020-07-20",
"Value": "140.59"
},
{
"EndDate": "2020-07-21",
"Value": "140.5"
},
{
"EndDate": "2020-07-22",
"Value": "140.74"
},
{
"EndDate": "2020-07-23",
"Value": "140.56"
},
{
"EndDate": "2020-07-24",
"Value": "140.42"
},
{
"EndDate": "2020-07-27",
"Value": "140.69"
},
{
"EndDate": "2020-07-28",
"Value": "140.755"
},
{
"EndDate": "2020-07-29",
"Value": "140.72"
},
{
"EndDate": "2020-07-30",
"Value": "140.96"
},
{
"EndDate": "2020-07-31",
"Value": "140.915"
},
{
"EndDate": "2020-08-03",
"Value": "140.72"
},
{
"EndDate": "2020-08-04",
"Value": "141"
},
{
"EndDate": "2020-08-05",
"Value": "140.695"
},
{
"EndDate": "2020-08-06",
"Value": "140.9"
},
{
"EndDate": "2020-08-07",
"Value": "140.72"
},
{
"EndDate": "2020-08-10",
"Value": "140.895"
},
{
"EndDate": "2020-08-11",
"Value": "140.485"
},
{
"EndDate": "2020-08-12",
"Value": "140.34"
},
{
"EndDate": "2020-08-13",
"Value": "140"
},
{
"EndDate": "2020-08-14",
"Value": "140.04"
},
{
"EndDate": "2020-08-17",
"Value": "140.14"
},
{
"EndDate": "2020-08-18",
"Value": "140.2"
},
{
"EndDate": "2020-08-19",
"Value": "140.3"
},
{
"EndDate": "2020-08-20",
"Value": "140.39"
},
{
"EndDate": "2020-08-21",
"Value": "140.48"
},
{
"EndDate": "2020-08-24",
"Value": "140.3"
},
{
"EndDate": "2020-08-25",
"Value": "139.93"
},
{
"EndDate": "2020-08-26",
"Value": "139.94"
},
{
"EndDate": "2020-08-27",
"Value": "139.83"
},
{
"EndDate": "2020-08-28",
"Value": "139.84"
},
{
"EndDate": "2020-08-31",
"Value": "139.76"
},
{
"EndDate": "2020-09-01",
"Value": "140"
},
{
"EndDate": "2020-09-02",
"Value": "140.36"
},
{
"EndDate": "2020-09-03",
"Value": "140.34"
},
{
"EndDate": "2020-09-04",
"Value": "140.34"
},
{
"EndDate": "2020-09-07",
"Value": "140.24"
},
{
"EndDate": "2020-09-08",
"Value": "140.42"
},
{
"EndDate": "2020-09-09",
"Value": "140.12"
},
{
"EndDate": "2020-09-10",
"Value": "139.95"
},
{
"EndDate": "2020-09-11",
"Value": "140.32"
},
{
"EndDate": "2020-09-14",
"Value": "140.3"
},
{
"EndDate": "2020-09-15",
"Value": "140.28"
},
{
"EndDate": "2020-09-16",
"Value": "140.205"
},
{
"EndDate": "2020-09-17",
"Value": "140.36"
},
{
"EndDate": "2020-09-18",
"Value": "140.28"
},
{
"EndDate": "2020-09-21",
"Value": "140.56"
},
{
"EndDate": "2020-09-22",
"Value": "140.385"
},
{
"EndDate": "2020-09-23",
"Value": "140.4"
},
{
"EndDate": "2020-09-24",
"Value": "140.4"
},
{
"EndDate": "2020-09-25",
"Value": "140.5"
},
{
"EndDate": "2020-09-28",
"Value": "140.46"
},
{
"EndDate": "2020-09-29",
"Value": "140.54"
},
{
"EndDate": "2020-09-30",
"Value": "140.32"
},
{
"EndDate": "2020-10-01",
"Value": "140.48"
},
{
"EndDate": "2020-10-02",
"Value": "140.56"
},
{
"EndDate": "2020-10-05",
"Value": "140.38"
},
{
"EndDate": "2020-10-06",
"Value": "140.36"
},
{
"EndDate": "2020-10-07",
"Value": "140.18"
},
{
"EndDate": "2020-10-08",
"Value": "140.41"
},
{
"EndDate": "2020-10-09",
"Value": "140.57"
},
{
"EndDate": "2020-10-12",
"Value": "140.495"
},
{
"EndDate": "2020-10-13",
"Value": "140.66"
},
{
"EndDate": "2020-10-14",
"Value": "140.78"
},
{
"EndDate": "2020-10-15",
"Value": "140.88"
},
{
"EndDate": "2020-10-16",
"Value": "141.04"
},
{
"EndDate": "2020-10-19",
"Value": "141.08"
},
{
"EndDate": "2020-10-20",
"Value": "140.87"
},
{
"EndDate": "2020-10-21",
"Value": "140.87"
},
{
"EndDate": "2020-10-22",
"Value": "140.66"
},
{
"EndDate": "2020-10-23",
"Value": "140.725"
},
{
"EndDate": "2020-10-26",
"Value": "140.72"
},
{
"EndDate": "2020-10-27",
"Value": "140.885"
},
{
"EndDate": "2020-10-28",
"Value": "141.04"
},
{
"EndDate": "2020-10-29",
"Value": "141.13"
},
{
"EndDate": "2020-10-30",
"Value": "141.01"
},
{
"EndDate": "2020-11-02",
"Value": "141.115"
},
{
"EndDate": "2020-11-03",
"Value": "140.98"
},
{
"EndDate": "2020-11-04",
"Value": "141.055"
},
{
"EndDate": "2020-11-05",
"Value": "140.94"
},
{
"EndDate": "2020-11-06",
"Value": "140.905"
},
{
"EndDate": "2020-11-09",
"Value": "140.28"
},
{
"EndDate": "2020-11-10",
"Value": "140.06"
},
{
"EndDate": "2020-11-11",
"Value": "140.17"
},
{
"EndDate": "2020-11-12",
"Value": "140.36"
},
{
"EndDate": "2020-11-13",
"Value": "140.42"
},
{
"EndDate": "2020-11-16",
"Value": "140.25"
},
{
"EndDate": "2020-11-17",
"Value": "140.28"
},
{
"EndDate": "2020-11-18",
"Value": "140.26"
},
{
"EndDate": "2020-11-19",
"Value": "140.315"
},
{
"EndDate": "2020-11-20",
"Value": "140.36"
},
{
"EndDate": "2020-11-23",
"Value": "140.38"
},
{
"EndDate": "2020-11-24",
"Value": "140.24"
},
{
"EndDate": "2020-11-25",
"Value": "140.34"
},
{
"EndDate": "2020-11-26",
"Value": "140.4"
},
{
"EndDate": "2020-11-27",
"Value": "140.4"
},
{
"EndDate": "2020-11-30",
"Value": "140.24"
},
{
"EndDate": "2020-12-01",
"Value": "140.02"
},
{
"EndDate": "2020-12-02",
"Value": "140"
},
{
"EndDate": "2020-12-03",
"Value": "140.17"
},
{
"EndDate": "2020-12-04",
"Value": "140.175"
},
{
"EndDate": "2020-12-07",
"Value": "140.41"
},
{
"EndDate": "2020-12-08",
"Value": "140.54"
},
{
"EndDate": "2020-12-09",
"Value": "140.46"
},
{
"EndDate": "2020-12-10",
"Value": "140.42"
},
{
"EndDate": "2020-12-11",
"Value": "140.665"
},
{
"EndDate": "2020-12-14",
"Value": "140.56"
},
{
"EndDate": "2020-12-15",
"Value": "140.475"
},
{
"EndDate": "2020-12-16",
"Value": "140.22"
},
{
"EndDate": "2020-12-17",
"Value": "140.28"
},
{
"EndDate": "2020-12-18",
"Value": "140.24"
},
{
"EndDate": "2020-12-21",
"Value": "140.3"
},
{
"EndDate": "2020-12-22",
"Value": "140.34"
},
{
"EndDate": "2020-12-23",
"Value": "140"
},
{
"EndDate": "2020-12-24",
"Value": "140"
},
{
"EndDate": "2020-12-25",
"Value": "140"
},
{
"EndDate": "2020-12-28",
"Value": "140.005"
},
{
"EndDate": "2020-12-29",
"Value": "140.24"
},
{
"EndDate": "2020-12-30",
"Value": "140"
},
{
"EndDate": "2020-12-31",
"Value": "140"
},
{
"EndDate": "2021-01-01",
"Value": "140"
},
{
"EndDate": "2021-01-04",
"Value": "140.32"
},
{
"EndDate": "2021-01-05",
"Value": "140.2"
},
{
"EndDate": "2021-01-06",
"Value": "139.92"
},
{
"EndDate": "2021-01-07",
"Value": "139.9"
},
{
"EndDate": "2021-01-08",
"Value": "140.02"
},
{
"EndDate": "2021-01-11",
"Value": "139.88"
},
{
"EndDate": "2021-01-12",
"Value": "139.72"
},
{
"EndDate": "2021-01-13",
"Value": "139.9"
},
{
"EndDate": "2021-01-14",
"Value": "140.1"
},
{
"EndDate": "2021-01-15",
"Value": "140.1"
},
{
"EndDate": "2021-01-18",
"Value": "140.06"
},
{
"EndDate": "2021-01-19",
"Value": "139.885"
},
{
"EndDate": "2021-01-20",
"Value": "140"
},
{
"EndDate": "2021-01-21",
"Value": "139.78"
},
{
"EndDate": "2021-01-22",
"Value": "139.92"
},
{
"EndDate": "2021-01-25",
"Value": "140.14"
},
{
"EndDate": "2021-01-26",
"Value": "140.04"
},
{
"EndDate": "2021-01-27",
"Value": "140.08"
},
{
"EndDate": "2021-01-28",
"Value": "140.08"
},
{
"EndDate": "2021-01-29",
"Value": "139.96"
},
{
"EndDate": "2021-02-01",
"Value": "139.98"
},
{
"EndDate": "2021-02-02",
"Value": "139.8"
},
{
"EndDate": "2021-02-03",
"Value": "139.64"
},
{
"EndDate": "2021-02-04",
"Value": "139.58"
},
{
"EndDate": "2021-02-05",
"Value": "139.6"
},
{
"EndDate": "2021-02-08",
"Value": "139.6"
},
{
"EndDate": "2021-02-09",
"Value": "139.62"
},
{
"EndDate": "2021-02-10",
"Value": "139.62"
},
{
"EndDate": "2021-02-11",
"Value": "139.7"
},
{
"EndDate": "2021-02-12",
"Value": "139.48"
},
{
"EndDate": "2021-02-15",
"Value": "139.1"
},
{
"EndDate": "2021-02-16",
"Value": "138.9"
},
{
"EndDate": "2021-02-17",
"Value": "139.045"
},
{
"EndDate": "2021-02-18",
"Value": "138.8"
},
{
"EndDate": "2021-02-19",
"Value": "138.76"
},
{
"EndDate": "2021-02-22",
"Value": "138.92"
},
{
"EndDate": "2021-02-23",
"Value": "138.78"
},
{
"EndDate": "2021-02-24",
"Value": "138.64"
},
{
"EndDate": "2021-02-25",
"Value": "138.28"
},
{
"EndDate": "2021-02-26",
"Value": "138.4"
},
{
"EndDate": "2021-03-01",
"Value": "138.835"
},
{
"EndDate": "2021-03-02",
"Value": "138.84"
},
{
"EndDate": "2021-03-03",
"Value": "138.66"
},
{
"EndDate": "2021-03-04",
"Value": "138.74"
},
{
"EndDate": "2021-03-05",
"Value": "138.715"
},
{
"EndDate": "2021-03-08",
"Value": "138.58"
},
{
"EndDate": "2021-03-09",
"Value": "138.655"
},
{
"EndDate": "2021-03-10",
"Value": "138.64"
},
{
"EndDate": "2021-03-11",
"Value": "138.8"
},
{
"EndDate": "2021-03-12",
"Value": "138.655"
},
{
"EndDate": "2021-03-15",
"Value": "138.875"
},
{
"EndDate": "2021-03-16",
"Value": "138.87"
},
{
"EndDate": "2021-03-17",
"Value": "138.685"
},
{
"EndDate": "2021-03-18",
"Value": "138.6"
},
{
"EndDate": "2021-03-19",
"Value": "138.7"
},
{
"EndDate": "2021-03-22",
"Value": "138.78"
},
{
"EndDate": "2021-03-23",
"Value": "138.975"
},
{
"EndDate": "2021-03-24",
"Value": "139.05"
},
{
"EndDate": "2021-03-25",
"Value": "139.16"
},
{
"EndDate": "2021-03-26",
"Value": "138.96"
},
{
"EndDate": "2021-03-29",
"Value": "138.88"
},
{
"EndDate": "2021-03-30",
"Value": "138.625"
},
{
"EndDate": "2021-03-31",
"Value": "138.685"
},
{
"EndDate": "2021-04-01",
"Value": "138.86"
},
{
"EndDate": "2021-04-02",
"Value": "138.86"
},
{
"EndDate": "2021-04-05",
"Value": "138.86"
},
{
"EndDate": "2021-04-06",
"Value": "138.815"
},
{
"EndDate": "2021-04-07",
"Value": "138.78"
},
{
"EndDate": "2021-04-08",
"Value": "138.84"
},
{
"EndDate": "2021-04-09",
"Value": "138.62"
},
{
"EndDate": "2021-04-12",
"Value": "138.69"
},
{
"EndDate": "2021-04-13",
"Value": "138.66"
},
{
"EndDate": "2021-04-14",
"Value": "138.44"
},
{
"EndDate": "2021-04-15",
"Value": "138.65"
},
{
"EndDate": "2021-04-16",
"Value": "138.515"
},
{
"EndDate": "2021-04-19",
"Value": "138.335"
},
{
"EndDate": "2021-04-20",
"Value": "138.43"
},
{
"EndDate": "2021-04-21",
"Value": "138.445"
},
{
"EndDate": "2021-04-22",
"Value": "138.455"
},
{
"EndDate": "2021-04-23",
"Value": "138.48"
},
{
"EndDate": "2021-04-26",
"Value": "138.46"
},
{
"EndDate": "2021-04-27",
"Value": "138.42"
},
{
"EndDate": "2021-04-28",
"Value": "138.37"
},
{
"EndDate": "2021-04-29",
"Value": "138.19"
},
{
"EndDate": "2021-04-30",
"Value": "138.26"
},
{
"EndDate": "2021-05-03",
"Value": "138.26"
},
{
"EndDate": "2021-05-04",
"Value": "138.42"
},
{
"EndDate": "2021-05-05",
"Value": "138.335"
},
{
"EndDate": "2021-05-06",
"Value": "138.38"
},
{
"EndDate": "2021-05-07",
"Value": "138.3"
},
{
"EndDate": "2021-05-10",
"Value": "138.28"
},
{
"EndDate": "2021-05-11",
"Value": "137.92"
},
{
"EndDate": "2021-05-12",
"Value": "137.73"
},
{
"EndDate": "2021-05-13",
"Value": "137.71"
},
{
"EndDate": "2021-05-14",
"Value": "137.76"
},
{
"EndDate": "2021-05-17",
"Value": "137.54"
},
{
"EndDate": "2021-05-18",
"Value": "137.48"
},
{
"EndDate": "2021-05-19",
"Value": "137.465"
},
{
"EndDate": "2021-05-20",
"Value": "137.475"
},
{
"EndDate": "2021-05-21",
"Value": "137.6"
},
{
"EndDate": "2021-05-24",
"Value": "137.6"
},
{
"EndDate": "2021-05-25",
"Value": "137.83"
},
{
"EndDate": "2021-05-26",
"Value": "137.965"
},
{
"EndDate": "2021-05-27",
"Value": "137.82"
},
{
"EndDate": "2021-05-28",
"Value": "137.84"
},
{
"EndDate": "2021-05-31",
"Value": "137.82"
},
{
"EndDate": "2021-06-01",
"Value": "137.83"
},
{
"EndDate": "2021-06-02",
"Value": "137.93"
},
{
"EndDate": "2021-06-03",
"Value": "137.825"
},
{
"EndDate": "2021-06-04",
"Value": "137.96"
},
{
"EndDate": "2021-06-07",
"Value": "137.92"
},
{
"EndDate": "2021-06-08",
"Value": "138.025"
},
{
"EndDate": "2021-06-09",
"Value": "138.16"
},
{
"EndDate": "2021-06-10",
"Value": "138.12"
},
{
"EndDate": "2021-06-11",
"Value": "138.275"
},
{
"EndDate": "2021-06-14",
"Value": "138.17"
},
{
"EndDate": "2021-06-15",
"Value": "138.07"
},
{
"EndDate": "2021-06-16",
"Value": "138.15"
},
{
"EndDate": "2021-06-17",
"Value": "138"
},
{
"EndDate": "2021-06-18",
"Value": "138.03"
},
{
"EndDate": "2021-06-21",
"Value": "137.82"
},
{
"EndDate": "2021-06-22",
"Value": "137.76"
},
{
"EndDate": "2021-06-23",
"Value": "137.85"
},
{
"EndDate": "2021-06-24",
"Value": "137.85"
},
{
"EndDate": "2021-06-25",
"Value": "137.725"
},
{
"EndDate": "2021-06-28",
"Value": "137.87"
},
{
"EndDate": "2021-06-29",
"Value": "137.8"
},
{
"EndDate": "2021-06-30",
"Value": "137.96"
},
{
"EndDate": "2021-07-01",
"Value": "137.96"
},
{
"EndDate": "2021-07-02",
"Value": "138.08"
},
{
"EndDate": "2021-07-05",
"Value": "137.99"
},
{
"EndDate": "2021-07-06",
"Value": "138.23"
},
{
"EndDate": "2021-07-07",
"Value": "138.34"
},
{
"EndDate": "2021-07-08",
"Value": "138.46"
},
{
"EndDate": "2021-07-09",
"Value": "138.33"
},
{
"EndDate": "2021-07-12",
"Value": "138.345"
},
{
"EndDate": "2021-07-13",
"Value": "138.35"
},
{
"EndDate": "2021-07-14",
"Value": "138.415"
},
{
"EndDate": "2021-07-15",
"Value": "138.46"
},
{
"EndDate": "2021-07-16",
"Value": "138.56"
},
{
"EndDate": "2021-07-19",
"Value": "138.705"
},
{
"EndDate": "2021-07-20",
"Value": "138.885"
},
{
"EndDate": "2021-07-21",
"Value": "138.82"
},
{
"EndDate": "2021-07-22",
"Value": "138.925"
},
{
"EndDate": "2021-07-23",
"Value": "138.95"
},
{
"EndDate": "2021-07-26",
"Value": "138.955"
},
{
"EndDate": "2021-07-27",
"Value": "139.075"
},
{
"EndDate": "2021-07-28",
"Value": "139.135"
},
{
"EndDate": "2021-07-29",
"Value": "139.125"
},
{
"EndDate": "2021-07-30",
"Value": "139.22"
},
{
"EndDate": "2021-08-02",
"Value": "139.28"
},
{
"EndDate": "2021-08-03",
"Value": "139.26"
},
{
"EndDate": "2021-08-04",
"Value": "139.34"
},
{
"EndDate": "2021-08-05",
"Value": "139.3"
},
{
"EndDate": "2021-08-06",
"Value": "139.14"
},
{
"EndDate": "2021-08-09",
"Value": "139.04"
},
{
"EndDate": "2021-08-10",
"Value": "139.07"
},
{
"EndDate": "2021-08-11",
"Value": "139.045"
},
{
"EndDate": "2021-08-12",
"Value": "139.1"
},
{
"EndDate": "2021-08-13",
"Value": "139.02"
},
{
"EndDate": "2021-08-16",
"Value": "138.8"
},
{
"EndDate": "2021-08-17",
"Value": "138.805"
},
{
"EndDate": "2021-08-18",
"Value": "138.92"
},
{
"EndDate": "2021-08-19",
"Value": "138.9"
},
{
"EndDate": "2021-08-20",
"Value": "138.925"
},
{
"EndDate": "2021-08-23",
"Value": "138.85"
},
{
"EndDate": "2021-08-24",
"Value": "138.84"
},
{
"EndDate": "2021-08-25",
"Value": "138.58"
},
{
"EndDate": "2021-08-26",
"Value": "138.6"
},
{
"EndDate": "2021-08-27",
"Value": "138.6"
},
{
"EndDate": "2021-08-30",
"Value": "138.655"
},
{
"EndDate": "2021-08-31",
"Value": "138.39"
},
{
"EndDate": "2021-09-01",
"Value": "138.355"
},
{
"EndDate": "2021-09-02",
"Value": "138.405"
},
{
"EndDate": "2021-09-03",
"Value": "138.28"
},
{
"EndDate": "2021-09-06",
"Value": "138.325"
},
{
"EndDate": "2021-09-07",
"Value": "138.06"
},
{
"EndDate": "2021-09-08",
"Value": "138.035"
},
{
"EndDate": "2021-09-09",
"Value": "138.25"
},
{
"EndDate": "2021-09-10",
"Value": "138.115"
},
{
"EndDate": "2021-09-13",
"Value": "138.115"
},
{
"EndDate": "2021-09-14",
"Value": "138.16"
},
{
"EndDate": "2021-09-15",
"Value": "138.035"
},
{
"EndDate": "2021-09-16",
"Value": "137.98"
},
{
"EndDate": "2021-09-17",
"Value": "137.85"
},
{
"EndDate": "2021-09-20",
"Value": "138.03"
},
{
"EndDate": "2021-09-21",
"Value": "138.055"
},
{
"EndDate": "2021-09-22",
"Value": "138.03"
},
{
"EndDate": "2021-09-23",
"Value": "137.68"
},
{
"EndDate": "2021-09-24",
"Value": "137.56"
},
{
"EndDate": "2021-09-27",
"Value": "137.525"
},
{
"EndDate": "2021-09-28",
"Value": "137.465"
},
{
"EndDate": "2021-09-29",
"Value": "137.51"
},
{
"EndDate": "2021-09-30",
"Value": "137.455"
},
{
"EndDate": "2021-10-01",
"Value": "137.605"
},
{
"EndDate": "2021-10-04",
"Value": "137.585"
},
{
"EndDate": "2021-10-05",
"Value": "137.415"
},
{
"EndDate": "2021-10-06",
"Value": "137.39"
},
{
"EndDate": "2021-10-07",
"Value": "137.425"
},
{
"EndDate": "2021-10-08",
"Value": "137.22"
},
{
"EndDate": "2021-10-11",
"Value": "137.12"
},
{
"EndDate": "2021-10-12",
"Value": "136.905"
},
{
"EndDate": "2021-10-13",
"Value": "136.99"
},
{
"EndDate": "2021-10-14",
"Value": "137.3"
},
{
"EndDate": "2021-10-15",
"Value": "137.22"
},
{
"EndDate": "2021-10-18",
"Value": "136.985"
},
{
"EndDate": "2021-10-19",
"Value": "136.795"
},
{
"EndDate": "2021-10-20",
"Value": "136.965"
},
{
"EndDate": "2021-10-21",
"Value": "136.715"
},
{
"EndDate": "2021-10-22",
"Value": "136.635"
},
{
"EndDate": "2021-10-25",
"Value": "136.865"
},
{
"EndDate": "2021-10-26",
"Value": "136.84"
},
{
"EndDate": "2021-10-27",
"Value": "136.99"
},
{
"EndDate": "2021-10-28",
"Value": "136.82"
},
{
"EndDate": "2021-10-29",
"Value": "136.465"
},
{
"EndDate": "2021-11-01",
"Value": "136.59"
},
{
"EndDate": "2021-11-02",
"Value": "136.99"
},
{
"EndDate": "2021-11-03",
"Value": "137.005"
},
{
"EndDate": "2021-11-04",
"Value": "137.465"
},
{
"EndDate": "2021-11-05",
"Value": "137.745"
},
{
"EndDate": "2021-11-08",
"Value": "137.565"
},
{
"EndDate": "2021-11-09",
"Value": "137.775"
},
{
"EndDate": "2021-11-10",
"Value": "137.475"
},
{
"EndDate": "2021-11-11",
"Value": "137.395"
},
{
"EndDate": "2021-11-12",
"Value": "137.655"
},
{
"EndDate": "2021-11-15",
"Value": "137.27"
},
{
"EndDate": "2021-11-16",
"Value": "137.32"
},
{
"EndDate": "2021-11-17",
"Value": "137.285"
},
{
"EndDate": "2021-11-18",
"Value": "137.45"
},
{
"EndDate": "2021-11-19",
"Value": "137.815"
},
{
"EndDate": "2021-11-22",
"Value": "137.53"
},
{
"EndDate": "2021-11-23",
"Value": "137.295"
},
{
"EndDate": "2021-11-24",
"Value": "137.27"
},
{
"EndDate": "2021-11-25",
"Value": "137.345"
},
{
"EndDate": "2021-11-26",
"Value": "137.775"
},
{
"EndDate": "2021-11-29",
"Value": "137.655"
},
{
"EndDate": "2021-11-30",
"Value": "137.65"
},
{
"EndDate": "2021-12-01",
"Value": "137.48"
},
{
"EndDate": "2021-12-02",
"Value": "137.725"
},
{
"EndDate": "2021-12-03",
"Value": "137.66"
},
{
"EndDate": "2021-12-06",
"Value": "137.69"
},
{
"EndDate": "2021-12-07",
"Value": "137.67"
},
{
"EndDate": "2021-12-08",
"Value": "137.27"
},
{
"EndDate": "2021-12-09",
"Value": "137.47"
},
{
"EndDate": "2021-12-10",
"Value": "137.435"
},
{
"EndDate": "2021-12-13",
"Value": "137.61"
},
{
"EndDate": "2021-12-14",
"Value": "137.48"
},
{
"EndDate": "2021-12-15",
"Value": "137.445"
},
{
"EndDate": "2021-12-16",
"Value": "137.43"
},
{
"EndDate": "2021-12-17",
"Value": "137.615"
},
{
"EndDate": "2021-12-20",
"Value": "137.615"
},
{
"EndDate": "2021-12-21",
"Value": "137.28"
},
{
"EndDate": "2021-12-22",
"Value": "137.175"
},
{
"EndDate": "2021-12-23",
"Value": "136.985"
},
{
"EndDate": "2021-12-24",
"Value": "136.985"
},
{
"EndDate": "2021-12-27",
"Value": "136.945"
},
{
"EndDate": "2021-12-28",
"Value": "136.845"
},
{
"EndDate": "2021-12-29",
"Value": "136.54"
},
{
"EndDate": "2021-12-30",
"Value": "136.595"
},
{
"EndDate": "2021-12-31",
"Value": "136.595"
},
{
"EndDate": "2022-01-03",
"Value": "136.205"
},
{
"EndDate": "2022-01-04",
"Value": "136.29"
},
{
"EndDate": "2022-01-05",
"Value": "136.3"
},
{
"EndDate": "2022-01-06",
"Value": "136.115"
},
{
"EndDate": "2022-01-07",
"Value": "136.015"
},
{
"EndDate": "2022-01-10",
"Value": "135.95"
},
{
"EndDate": "2022-01-11",
"Value": "135.895"
},
{
"EndDate": "2022-01-12",
"Value": "136.075"
},
{
"EndDate": "2022-01-13",
"Value": "136.165"
},
{
"EndDate": "2022-01-14",
"Value": "135.965"
},
{
"EndDate": "2022-01-17",
"Value": "135.805"
},
{
"EndDate": "2022-01-18",
"Value": "135.8"
},
{
"EndDate": "2022-01-19",
"Value": "135.805"
},
{
"EndDate": "2022-01-20",
"Value": "135.755"
},
{
"EndDate": "2022-01-21",
"Value": "136.025"
},
{
"EndDate": "2022-01-24",
"Value": "136.285"
},
{
"EndDate": "2022-01-25",
"Value": "136.18"
},
{
"EndDate": "2022-01-26",
"Value": "136.235"
},
{
"EndDate": "2022-01-27",
"Value": "136"
},
{
"EndDate": "2022-01-28",
"Value": "135.86"
},
{
"EndDate": "2022-01-31",
"Value": "135.48"
},
{
"EndDate": "2022-02-01",
"Value": "135.29"
},
{
"EndDate": "2022-02-02",
"Value": "135.185"
},
{
"EndDate": "2022-02-03",
"Value": "134.16"
},
{
"EndDate": "2022-02-04",
"Value": "133.675"
},
{
"EndDate": "2022-02-07",
"Value": "133.645"
},
{
"EndDate": "2022-02-08",
"Value": "133.44"
},
{
"EndDate": "2022-02-09",
"Value": "133.825"
},
{
"EndDate": "2022-02-10",
"Value": "133.3"
},
{
"EndDate": "2022-02-11",
"Value": "133.42"
},
{
"EndDate": "2022-02-14",
"Value": "133.56"
},
{
"EndDate": "2022-02-15",
"Value": "133.105"
},
{
"EndDate": "2022-02-16",
"Value": "133.345"
},
{
"EndDate": "2022-02-17",
"Value": "133.66"
},
{
"EndDate": "2022-02-18",
"Value": "133.92"
},
{
"EndDate": "2022-02-21",
"Value": "133.895"
},
{
"EndDate": "2022-02-22",
"Value": "133.56"
},
{
"EndDate": "2022-02-23",
"Value": "133.535"
},
{
"EndDate": "2022-02-24",
"Value": "133.99"
},
{
"EndDate": "2022-02-25",
"Value": "133.6"
},
{
"EndDate": "2022-02-28",
"Value": "134.375"
},
{
"EndDate": "2022-03-01",
"Value": "136.04"
},
{
"EndDate": "2022-03-02",
"Value": "135.23"
},
{
"EndDate": "2022-03-03",
"Value": "135.305"
},
{
"EndDate": "2022-03-04",
"Value": "136.18"
},
{
"EndDate": "2022-03-07",
"Value": "135.545"
},
{
"EndDate": "2022-03-08",
"Value": "134.805"
},
{
"EndDate": "2022-03-09",
"Value": "134.16"
},
{
"EndDate": "2022-03-10",
"Value": "133.465"
},
{
"EndDate": "2022-03-11",
"Value": "133.395"
},
{
"EndDate": "2022-03-14",
"Value": "132.835"
},
{
"EndDate": "2022-03-15",
"Value": "133.305"
},
{
"EndDate": "2022-03-16",
"Value": "132.69"
},
{
"EndDate": "2022-03-17",
"Value": "132.695"
},
{
"EndDate": "2022-03-18",
"Value": "132.84"
},
{
"EndDate": "2022-03-21",
"Value": "132.31"
},
{
"EndDate": "2022-03-22",
"Value": "131.955"
},
{
"EndDate": "2022-03-23",
"Value": "132.07"
},
{
"EndDate": "2022-03-24",
"Value": "131.71"
},
{
"EndDate": "2022-03-25",
"Value": "131.325"
},
{
"EndDate": "2022-03-28",
"Value": "131.07"
},
{
"EndDate": "2022-03-29",
"Value": "130.66"
},
{
"EndDate": "2022-03-30",
"Value": "130.305"
},
{
"EndDate": "2022-03-31",
"Value": "131.105"
},
{
"EndDate": "2022-04-01",
"Value": "130.955"
},
{
"EndDate": "2022-04-04",
"Value": "131.23"
},
{
"EndDate": "2022-04-05",
"Value": "130.78"
},
{
"EndDate": "2022-04-06",
"Value": "130.595"
},
{
"EndDate": "2022-04-07",
"Value": "130.385"
},
{
"EndDate": "2022-04-08",
"Value": "130.075"
},
{
"EndDate": "2022-04-11",
"Value": "129.39"
},
{
"EndDate": "2022-04-12",
"Value": "129.72"
},
{
"EndDate": "2022-04-13",
"Value": "129.695"
},
{
"EndDate": "2022-04-14",
"Value": "129.485"
},
{
"EndDate": "2022-04-15",
"Value": "129.485"
},
{
"EndDate": "2022-04-18",
"Value": "129.485"
},
{
"EndDate": "2022-04-19",
"Value": "129.175"
},
{
"EndDate": "2022-04-20",
"Value": "129.515"
},
{
"EndDate": "2022-04-21",
"Value": "128.905"
},
{
"EndDate": "2022-04-22",
"Value": "128.52"
},
{
"EndDate": "2022-04-25",
"Value": "129.455"
},
{
"EndDate": "2022-04-26",
"Value": "129.555"
},
{
"EndDate": "2022-04-27",
"Value": "129.705"
},
{
"EndDate": "2022-04-28",
"Value": "129.13"
},
{
"EndDate": "2022-04-29",
"Value": "128.755"
},
{
"EndDate": "2022-05-02",
"Value": "128.835"
},
{
"EndDate": "2022-05-03",
"Value": "128.76"
},
{
"EndDate": "2022-05-04",
"Value": "128.535"
},
{
"EndDate": "2022-05-05",
"Value": "128.285"
},
{
"EndDate": "2022-05-06",
"Value": "127.66"
},
{
"EndDate": "2022-05-09",
"Value": "128.18"
},
{
"EndDate": "2022-05-10",
"Value": "128.695"
},
{
"EndDate": "2022-05-11",
"Value": "128.82"
},
{
"EndDate": "2022-05-12",
"Value": "129.545"
},
{
"EndDate": "2022-05-13",
"Value": "129.195"
},
{
"EndDate": "2022-05-16",
"Value": "129.02"
},
{
"EndDate": "2022-05-17",
"Value": "128.235"
},
{
"EndDate": "2022-05-18",
"Value": "128.33"
},
{
"EndDate": "2022-05-19",
"Value": "128.69"
},
{
"EndDate": "2022-05-20",
"Value": "128.775"
},
{
"EndDate": "2022-05-23",
"Value": "128.305"
},
{
"EndDate": "2022-05-24",
"Value": "128.685"
},
{
"EndDate": "2022-05-25",
"Value": "128.82"
},
{
"EndDate": "2022-05-26",
"Value": "128.64"
},
{
"EndDate": "2022-05-27",
"Value": "128.785"
},
{
"EndDate": "2022-05-30",
"Value": "128.105"
},
{
"EndDate": "2022-05-31",
"Value": "127.695"
},
{
"EndDate": "2022-06-01",
"Value": "127.345"
},
{
"EndDate": "2022-06-02",
"Value": "126.93"
},
{
"EndDate": "2022-06-03",
"Value": "126.71"
},
{
"EndDate": "2022-06-06",
"Value": "126.4"
},
{
"EndDate": "2022-06-07",
"Value": "126.61"
},
{
"EndDate": "2022-06-08",
"Value": "126.245"
},
{
"EndDate": "2022-06-09",
"Value": "125.635"
},
{
"EndDate": "2022-06-10",
"Value": "125.065"
},
{
"EndDate": "2022-06-13",
"Value": "123.975"
},
{
"EndDate": "2022-06-14",
"Value": "123.365"
},
{
"EndDate": "2022-06-15",
"Value": "124.075"
},
{
"EndDate": "2022-06-16",
"Value": "123.735"
},
{
"EndDate": "2022-06-17",
"Value": "124.145"
},
{
"EndDate": "2022-06-20",
"Value": "123.7"
},
{
"EndDate": "2022-06-21",
"Value": "123.555"
},
{
"EndDate": "2022-06-22",
"Value": "124.365"
},
{
"EndDate": "2022-06-23",
"Value": "125.72"
},
{
"EndDate": "2022-06-24",
"Value": "125.675"
},
{
"EndDate": "2022-06-27",
"Value": "125.035"
},
{
"EndDate": "2022-06-28",
"Value": "124.54"
},
{
"EndDate": "2022-06-29",
"Value": "125.38"
},
{
"EndDate": "2022-06-30",
"Value": "126.385"
},
{
"EndDate": "2022-07-01",
"Value": "127.44"
},
{
"EndDate": "2022-07-04",
"Value": "126.72"
},
{
"EndDate": "2022-07-05",
"Value": "127.765"
},
{
"EndDate": "2022-07-06",
"Value": "128.005"
},
{
"EndDate": "2022-07-07",
"Value": "127.215"
},
{
"EndDate": "2022-07-08",
"Value": "127.145"
},
{
"EndDate": "2022-07-11",
"Value": "127.815"
},
{
"EndDate": "2022-07-12",
"Value": "128.49"
},
{
"EndDate": "2022-07-13",
"Value": "128.23"
},
{
"EndDate": "2022-07-14",
"Value": "127.975"
},
{
"EndDate": "2022-07-15",
"Value": "128.22"
},
{
"EndDate": "2022-07-18",
"Value": "127.74"
},
{
"EndDate": "2022-07-19",
"Value": "127.155"
},
{
"EndDate": "2022-07-20",
"Value": "127.25"
},
{
"EndDate": "2022-07-21",
"Value": "127.26"
},
{
"EndDate": "2022-07-22",
"Value": "128.765"
},
{
"EndDate": "2022-07-25",
"Value": "128.75"
},
{
"EndDate": "2022-07-26",
"Value": "129.335"
},
{
"EndDate": "2022-07-27",
"Value": "129.11"
},
{
"EndDate": "2022-07-28",
"Value": "130.185"
},
{
"EndDate": "2022-07-29",
"Value": "130.085"
},
{
"EndDate": "2022-08-01",
"Value": "130.49"
},
{
"EndDate": "2022-08-02",
"Value": "130.335"
},
{
"EndDate": "2022-08-03",
"Value": "129.665"
},
{
"EndDate": "2022-08-04",
"Value": "130.05"
},
{
"EndDate": "2022-08-05",
"Value": "129.13"
},
{
"EndDate": "2022-08-08",
"Value": "129.39"
},
{
"EndDate": "2022-08-09",
"Value": "129.22"
},
{
"EndDate": "2022-08-10",
"Value": "129.485"
},
{
"EndDate": "2022-08-11",
"Value": "129.13"
},
{
"EndDate": "2022-08-12",
"Value": "128.855"
},
{
"EndDate": "2022-08-15",
"Value": "129.375"
},
{
"EndDate": "2022-08-16",
"Value": "128.88"
},
{
"EndDate": "2022-08-17",
"Value": "128.045"
},
{
"EndDate": "2022-08-18",
"Value": "127.88"
},
{
"EndDate": "2022-08-19",
"Value": "127.155"
},
{
"EndDate": "2022-08-22",
"Value": "126.755"
},
{
"EndDate": "2022-08-23",
"Value": "126.76"
},
{
"EndDate": "2022-08-24",
"Value": "126.41"
},
{
"EndDate": "2022-08-25",
"Value": "126.72"
},
{
"EndDate": "2022-08-26",
"Value": "126.24"
},
{
"EndDate": "2022-08-29",
"Value": "125.505"
},
{
"EndDate": "2022-08-30",
"Value": "125.395"
},
{
"EndDate": "2022-08-31",
"Value": "125.14"
},
{
"EndDate": "2022-09-01",
"Value": "125.08"
},
{
"EndDate": "2022-09-02",
"Value": "125.465"
},
{
"EndDate": "2022-09-05",
"Value": "125.26"
},
{
"EndDate": "2022-09-06",
"Value": "124.97"
},
{
"EndDate": "2022-09-07",
"Value": "125.265"
},
{
"EndDate": "2022-09-08",
"Value": "124.21"
},
{
"EndDate": "2022-09-09",
"Value": "124.38"
},
{
"EndDate": "2022-09-12",
"Value": "124.555"
},
{
"EndDate": "2022-09-13",
"Value": "124.07"
},
{
"EndDate": "2022-09-14",
"Value": "124.085"
},
{
"EndDate": "2022-09-15",
"Value": "123.695"
},
{
"EndDate": "2022-09-16",
"Value": "123.58"
},
{
"EndDate": "2022-09-19",
"Value": "123.355"
},
{
"EndDate": "2022-09-20",
"Value": "122.55"
},
{
"EndDate": "2022-09-21",
"Value": "122.625"
},
{
"EndDate": "2022-09-22",
"Value": "122"
},
{
"EndDate": "2022-09-23",
"Value": "121.725"
},
{
"EndDate": "2022-09-26",
"Value": "121.455"
},
{
"EndDate": "2022-09-27",
"Value": "120.7"
},
{
"EndDate": "2022-09-28",
"Value": "121.43"
},
{
"EndDate": "2022-09-29",
"Value": "121.315"
},
{
"EndDate": "2022-09-30",
"Value": "121.745"
},
{
"EndDate": "2022-10-03",
"Value": "122.935"
},
{
"EndDate": "2022-10-04",
"Value": "123.105"
},
{
"EndDate": "2022-10-05",
"Value": "122.495"
},
{
"EndDate": "2022-10-06",
"Value": "121.78"
},
{
"EndDate": "2022-10-07",
"Value": "121.255"
},
{
"EndDate": "2022-10-10",
"Value": "120.76"
},
{
"EndDate": "2022-10-11",
"Value": "121.06"
},
{
"EndDate": "2022-10-12",
"Value": "120.83"
},
{
"EndDate": "2022-10-13",
"Value": "121.06"
},
{
"EndDate": "2022-10-14",
"Value": "120.71"
},
{
"EndDate": "2022-10-17",
"Value": "121.065"
},
{
"EndDate": "2022-10-18",
"Value": "121"
},
{
"EndDate": "2022-10-19",
"Value": "120.405"
},
{
"EndDate": "2022-10-20",
"Value": "120.335"
},
{
"EndDate": "2022-10-21",
"Value": "120.2"
},
{
"EndDate": "2022-10-24",
"Value": "120.655"
},
{
"EndDate": "2022-10-25",
"Value": "121.435"
},
{
"EndDate": "2022-10-26",
"Value": "121.565"
},
{
"EndDate": "2022-10-27",
"Value": "122.56"
},
{
"EndDate": "2022-10-28",
"Value": "121.73"
},
{
"EndDate": "2022-10-31",
"Value": "121.525"
},
{
"EndDate": "2022-11-01",
"Value": "121.625"
},
{
"EndDate": "2022-11-02",
"Value": "121.515"
},
{
"EndDate": "2022-11-03",
"Value": "120.855"
},
{
"EndDate": "2022-11-04",
"Value": "120.56"
},
{
"EndDate": "2022-11-07",
"Value": "120.355"
},
{
"EndDate": "2022-11-08",
"Value": "120.56"
},
{
"EndDate": "2022-11-09",
"Value": "121.08"
},
{
"EndDate": "2022-11-10",
"Value": "122.06"
},
{
"EndDate": "2022-11-11",
"Value": "121.085"
},
{
"EndDate": "2022-11-14",
"Value": "121.105"
},
{
"EndDate": "2022-11-15",
"Value": "121.31"
},
{
"EndDate": "2022-11-16",
"Value": "121.775"
},
{
"EndDate": "2022-11-17",
"Value": "121.595"
},
{
"EndDate": "2022-11-18",
"Value": "121.755"
},
{
"EndDate": "2022-11-21",
"Value": "121.975"
},
{
"EndDate": "2022-11-22",
"Value": "121.885"
},
{
"EndDate": "2022-11-23",
"Value": "122.015"
},
{
"EndDate": "2022-11-24",
"Value": "122.385"
},
{
"EndDate": "2022-11-25",
"Value": "121.75"
},
{
"EndDate": "2022-11-28",
"Value": "121.735"
},
{
"EndDate": "2022-11-29",
"Value": "122.225"
},
{
"EndDate": "2022-11-30",
"Value": "122.06"
},
{
"EndDate": "2022-12-01",
"Value": "122.82"
},
{
"EndDate": "2022-12-02",
"Value": "122.55"
},
{
"EndDate": "2022-12-05",
"Value": "122.41"
},
{
"EndDate": "2022-12-06",
"Value": "122.855"
},
{
"EndDate": "2022-12-07",
"Value": "123.035"
},
{
"EndDate": "2022-12-08",
"Value": "122.835"
},
{
"EndDate": "2022-12-09",
"Value": "122.27"
},
{
"EndDate": "2022-12-12",
"Value": "122.06"
},
{
"EndDate": "2022-12-13",
"Value": "122.325"
},
{
"EndDate": "2022-12-14",
"Value": "122.19"
},
{
"EndDate": "2022-12-15",
"Value": "121.035"
},
{
"EndDate": "2022-12-16",
"Value": "120.68"
},
{
"EndDate": "2022-12-19",
"Value": "120.535"
},
{
"EndDate": "2022-12-20",
"Value": "120.06"
},
{
"EndDate": "2022-12-21",
"Value": "119.92"
},
{
"EndDate": "2022-12-22",
"Value": "119.735"
},
{
"EndDate": "2022-12-23",
"Value": "119.455"
},
{
"EndDate": "2022-12-26",
"Value": "119.455"
},
{
"EndDate": "2022-12-27",
"Value": "118.91"
},
{
"EndDate": "2022-12-28",
"Value": "118.95"
},
{
"EndDate": "2022-12-29",
"Value": "119.265"
},
{
"EndDate": "2022-12-30",
"Value": "118.99"
},
{
"EndDate": "2023-01-02",
"Value": "119.285"
},
{
"EndDate": "2023-01-03",
"Value": "119.6"
},
{
"EndDate": "2023-01-04",
"Value": "120.22"
},
{
"EndDate": "2023-01-05",
"Value": "119.94"
},
{
"EndDate": "2023-01-06",
"Value": "120.405"
},
{
"EndDate": "2023-01-09",
"Value": "120.395"
},
{
"EndDate": "2023-01-10",
"Value": "119.96"
},
{
"EndDate": "2023-01-11",
"Value": "120.51"
},
{
"EndDate": "2023-01-12",
"Value": "120.88"
},
{
"EndDate": "2023-01-13",
"Value": "120.94"
},
{
"EndDate": "2023-01-16",
"Value": "120.89"
},
{
"EndDate": "2023-01-17",
"Value": "121.475"
},
{
"EndDate": "2023-01-18",
"Value": "121.73"
},
{
"EndDate": "2023-01-19",
"Value": "121.445"
},
{
"EndDate": "2023-01-20",
"Value": "120.88"
},
{
"EndDate": "2023-01-23",
"Value": "120.72"
},
{
"EndDate": "2023-01-24",
"Value": "120.93"
},
{
"EndDate": "2023-01-25",
"Value": "121.035"
},
{
"EndDate": "2023-01-26",
"Value": "120.725"
},
{
"EndDate": "2023-01-27",
"Value": "120.645"
},
{
"EndDate": "2023-01-30",
"Value": "120.105"
},
{
"EndDate": "2023-01-31",
"Value": "120.37"
},
{
"EndDate": "2023-02-01",
"Value": "120.255"
},
{
"EndDate": "2023-02-02",
"Value": "121.62"
},
{
"EndDate": "2023-02-03",
"Value": "120.945"
},
{
"EndDate": "2023-02-06",
"Value": "120.43"
},
{
"EndDate": "2023-02-07",
"Value": "120.345"
},
{
"EndDate": "2023-02-08",
"Value": "119.985"
},
{
"EndDate": "2023-02-09",
"Value": "120.245"
},
{
"EndDate": "2023-02-10",
"Value": "119.925"
},
{
"EndDate": "2023-02-13",
"Value": "119.77"
},
{
"EndDate": "2023-02-14",
"Value": "119.35"
},
{
"EndDate": "2023-02-15",
"Value": "119.155"
},
{
"EndDate": "2023-02-16",
"Value": "119.155"
},
{
"EndDate": "2023-02-17",
"Value": "119.25"
},
{
"EndDate": "2023-02-20",
"Value": "119.19"
},
{
"EndDate": "2023-02-21",
"Value": "118.78"
},
{
"EndDate": "2023-02-22",
"Value": "118.955"
},
{
"EndDate": "2023-02-23",
"Value": "119.14"
},
{
"EndDate": "2023-02-24",
"Value": "118.69"
},
{
"EndDate": "2023-02-27",
"Value": "118.43"
},
{
"EndDate": "2023-02-28",
"Value": "118.05"
},
{
"EndDate": "2023-03-01",
"Value": "117.58"
},
{
"EndDate": "2023-03-02",
"Value": "117.515"
},
{
"EndDate": "2023-03-03",
"Value": "117.565"
},
{
"EndDate": "2023-03-06",
"Value": "117.3"
},
{
"EndDate": "2023-03-07",
"Value": "117.565"
},
{
"EndDate": "2023-03-08",
"Value": "117.62"
},
{
"EndDate": "2023-03-09",
"Value": "117.88"
},
{
"EndDate": "2023-03-10",
"Value": "118.74"
},
{
"EndDate": "2023-03-13",
"Value": "120.375"
},
{
"EndDate": "2023-03-14",
"Value": "119.295"
},
{
"EndDate": "2023-03-15",
"Value": "121.585"
},
{
"EndDate": "2023-03-16",
"Value": "120.74"
},
{
"EndDate": "2023-03-17",
"Value": "121.675"
},
{
"EndDate": "2023-03-20",
"Value": "121.81"
},
{
"EndDate": "2023-03-21",
"Value": "120.645"
},
{
"EndDate": "2023-03-22",
"Value": "120.25"
},
{
"EndDate": "2023-03-23",
"Value": "121.235"
},
{
"EndDate": "2023-03-24",
"Value": "121.795"
},
{
"EndDate": "2023-03-27",
"Value": "121.185"
},
{
"EndDate": "2023-03-28",
"Value": "120.8"
},
{
"EndDate": "2023-03-29",
"Value": "120.605"
},
{
"EndDate": "2023-03-30",
"Value": "120.16"
},
{
"EndDate": "2023-03-31",
"Value": "120.565"
},
{
"EndDate": "2023-04-03",
"Value": "120.855"
},
{
"EndDate": "2023-04-04",
"Value": "120.885"
},
{
"EndDate": "2023-04-05",
"Value": "121.375"
},
{
"EndDate": "2023-04-06",
"Value": "121.34"
},
{
"EndDate": "2023-04-07",
"Value": "121.34"
},
{
"EndDate": "2023-04-10",
"Value": "121.34"
},
{
"EndDate": "2023-04-11",
"Value": "120.745"
},
{
"EndDate": "2023-04-12",
"Value": "120.24"
},
{
"EndDate": "2023-04-13",
"Value": "120.26"
},
{
"EndDate": "2023-04-14",
"Value": "119.905"
},
{
"EndDate": "2023-04-17",
"Value": "119.685"
},
{
"EndDate": "2023-04-18",
"Value": "119.595"
},
{
"EndDate": "2023-04-19",
"Value": "119.38"
},
{
"EndDate": "2023-04-20",
"Value": "119.77"
},
{
"EndDate": "2023-04-21",
"Value": "119.57"
},
{
"EndDate": "2023-04-24",
"Value": "119.535"
},
{
"EndDate": "2023-04-25",
"Value": "120.22"
},
{
"EndDate": "2023-04-26",
"Value": "120.29"
},
{
"EndDate": "2023-04-27",
"Value": "119.92"
},
{
"EndDate": "2023-04-28",
"Value": "120.71"
},
{
"EndDate": "2023-05-01",
"Value": "120.71"
},
{
"EndDate": "2023-05-02",
"Value": "121.1"
},
{
"EndDate": "2023-05-03",
"Value": "121.11"
},
{
"EndDate": "2023-05-04",
"Value": "121.725"
},
{
"EndDate": "2023-05-05",
"Value": "121.105"
},
{
"EndDate": "2023-05-08",
"Value": "121.025"
},
{
"EndDate": "2023-05-09",
"Value": "120.865"
},
{
"EndDate": "2023-05-10",
"Value": "121.13"
},
{
"EndDate": "2023-05-11",
"Value": "121.58"
},
{
"EndDate": "2023-05-12",
"Value": "121.3"
},
{
"EndDate": "2023-05-15",
"Value": "121.09"
},
{
"EndDate": "2023-05-16",
"Value": "120.75"
},
{
"EndDate": "2023-05-17",
"Value": "120.705"
},
{
"EndDate": "2023-05-18",
"Value": "120.19"
},
{
"EndDate": "2023-05-19",
"Value": "120.33"
},
{
"EndDate": "2023-05-22",
"Value": "120.105"
},
{
"EndDate": "2023-05-23",
"Value": "120.06"
},
{
"EndDate": "2023-05-24",
"Value": "120.08"
},
{
"EndDate": "2023-05-25",
"Value": "119.785"
},
{
"EndDate": "2023-05-26",
"Value": "119.485"
},
{
"EndDate": "2023-05-29",
"Value": "120.065"
},
{
"EndDate": "2023-05-30",
"Value": "120.64"
},
{
"EndDate": "2023-05-31",
"Value": "121.085"
},
{
"EndDate": "2023-06-01",
"Value": "121.275"
},
{
"EndDate": "2023-06-02",
"Value": "120.81"
},
{
"EndDate": "2023-06-05",
"Value": "120.38"
},
{
"EndDate": "2023-06-06",
"Value": "120.5"
},
{
"EndDate": "2023-06-07",
"Value": "120.055"
},
{
"EndDate": "2023-06-08",
"Value": "120.175"
},
{
"EndDate": "2023-06-09",
"Value": "120.36"
},
{
"EndDate": "2023-06-12",
"Value": "120.405"
},
{
"EndDate": "2023-06-13",
"Value": "120.02"
},
{
"EndDate": "2023-06-14",
"Value": "119.94"
},
{
"EndDate": "2023-06-15",
"Value": "119.445"
},
{
"EndDate": "2023-06-16",
"Value": "119.615"
},
{
"EndDate": "2023-06-19",
"Value": "119.31"
},
{
"EndDate": "2023-06-20",
"Value": "119.885"
},
{
"EndDate": "2023-06-21",
"Value": "119.775"
},
{
"EndDate": "2023-06-22",
"Value": "119.34"
},
{
"EndDate": "2023-06-23",
"Value": "120.11"
},
{
"EndDate": "2023-06-26",
"Value": "120.415"
},
{
"EndDate": "2023-06-27",
"Value": "119.985"
},
{
"EndDate": "2023-06-28",
"Value": "120.285"
},
{
"EndDate": "2023-06-29",
"Value": "119.76"
},
{
"EndDate": "2023-06-30",
"Value": "119.86"
},
{
"EndDate": "2023-07-03",
"Value": "119.53"
},
{
"EndDate": "2023-07-04",
"Value": "119.535"
},
{
"EndDate": "2023-07-05",
"Value": "119.46"
},
{
"EndDate": "2023-07-06",
"Value": "118.61"
},
{
"EndDate": "2023-07-07",
"Value": "118.885"
},
{
"EndDate": "2023-07-10",
"Value": "118.71"
},
{
"EndDate": "2023-07-11",
"Value": "118.665"
},
{
"EndDate": "2023-07-12",
"Value": "119.22"
},
{
"EndDate": "2023-07-13",
"Value": "119.725"
},
{
"EndDate": "2023-07-14",
"Value": "119.585"
},
{
"EndDate": "2023-07-17",
"Value": "119.73"
},
{
"EndDate": "2023-07-18",
"Value": "120.305"
},
{
"EndDate": "2023-07-19",
"Value": "120.065"
},
{
"EndDate": "2023-07-20",
"Value": "119.835"
},
{
"EndDate": "2023-07-21",
"Value": "120.015"
},
{
"EndDate": "2023-07-24",
"Value": "120.25"
},
{
"EndDate": "2023-07-25",
"Value": "120.235"
},
{
"EndDate": "2023-07-26",
"Value": "119.805"
},
{
"EndDate": "2023-07-27",
"Value": "119.935"
},
{
"EndDate": "2023-07-28",
"Value": "120.02"
},
{
"EndDate": "2023-07-31",
"Value": "120.015"
},
{
"EndDate": "2023-08-01",
"Value": "119.78"
},
{
"EndDate": "2023-08-02",
"Value": "119.885"
},
{
"EndDate": "2023-08-03",
"Value": "119.8"
},
{
"EndDate": "2023-08-04",
"Value": "119.765"
},
{
"EndDate": "2023-08-07",
"Value": "119.755"
},
{
"EndDate": "2023-08-08",
"Value": "120.385"
},
{
"EndDate": "2023-08-09",
"Value": "120.215"
},
{
"EndDate": "2023-08-10",
"Value": "120.11"
},
{
"EndDate": "2023-08-11",
"Value": "119.595"
},
{
"EndDate": "2023-08-14",
"Value": "119.485"
},
{
"EndDate": "2023-08-15",
"Value": "119.265"
},
{
"EndDate": "2023-08-16",
"Value": "119.37"
},
{
"EndDate": "2023-08-17",
"Value": "119.135"
},
{
"EndDate": "2023-08-18",
"Value": "119.555"
},
{
"EndDate": "2023-08-21",
"Value": "119.1"
},
{
"EndDate": "2023-08-22",
"Value": "119.385"
},
{
"EndDate": "2023-08-23",
"Value": "120.135"
},
{
"EndDate": "2023-08-24",
"Value": "120.125"
},
{
"EndDate": "2023-08-25",
"Value": "119.98"
},
{
"EndDate": "2023-08-28",
"Value": "119.84"
},
{
"EndDate": "2023-08-29",
"Value": "120.165"
},
{
"EndDate": "2023-08-30",
"Value": "120.005"
},
{
"EndDate": "2023-08-31",
"Value": "120.425"
},
{
"EndDate": "2023-09-01",
"Value": "120.17"
},
{
"EndDate": "2023-09-04",
"Value": "119.94"
},
{
"EndDate": "2023-09-05",
"Value": "119.745"
},
{
"EndDate": "2023-09-06",
"Value": "119.43"
},
{
"EndDate": "2023-09-07",
"Value": "119.75"
},
{
"EndDate": "2023-09-08",
"Value": "119.8"
},
{
"EndDate": "2023-09-11",
"Value": "119.655"
},
{
"EndDate": "2023-09-12",
"Value": "119.545"
},
{
"EndDate": "2023-09-13",
"Value": "119.42"
},
{
"EndDate": "2023-09-14",
"Value": "119.72"
},
{
"EndDate": "2023-09-15",
"Value": "119.355"
},
{
"EndDate": "2023-09-18",
"Value": "119.085"
},
{
"EndDate": "2023-09-19",
"Value": "118.935"
},
{
"EndDate": "2023-09-20",
"Value": "119.14"
},
{
"EndDate": "2023-09-21",
"Value": "119.03"
},
{
"EndDate": "2023-09-22",
"Value": "119.1"
},
{
"EndDate": "2023-09-25",
"Value": "119.05"
},
{
"EndDate": "2023-09-26",
"Value": "118.965"
},
{
"EndDate": "2023-09-27",
"Value": "118.785"
},
{
"EndDate": "2023-09-28",
"Value": "118.24"
},
{
"EndDate": "2023-09-29",
"Value": "118.905"
},
{
"EndDate": "2023-10-02",
"Value": "118.58"
},
{
"EndDate": "2023-10-03",
"Value": "118.49"
},
{
"EndDate": "2023-10-04",
"Value": "118.575"
},
{
"EndDate": "2023-10-05",
"Value": "118.925"
},
{
"EndDate": "2023-10-06",
"Value": "118.905"
},
{
"EndDate": "2023-10-09",
"Value": "119.7"
},
{
"EndDate": "2023-10-10",
"Value": "119.505"
},
{
"EndDate": "2023-10-11",
"Value": "119.685"
},
{
"EndDate": "2023-10-12",
"Value": "119.315"
},
{
"EndDate": "2023-10-13",
"Value": "119.6"
},
{
"EndDate": "2023-10-16",
"Value": "119.37"
},
{
"EndDate": "2023-10-17",
"Value": "118.83"
},
{
"EndDate": "2023-10-18",
"Value": "118.71"
},
{
"EndDate": "2023-10-19",
"Value": "118.665"
},
{
"EndDate": "2023-10-20",
"Value": "119.005"
},
{
"EndDate": "2023-10-23",
"Value": "119.155"
},
{
"EndDate": "2023-10-24",
"Value": "119.28"
},
{
"EndDate": "2023-10-25",
"Value": "119.07"
},
{
"EndDate": "2023-10-26",
"Value": "119.33"
},
{
"EndDate": "2023-10-27",
"Value": "119.525"
},
{
"EndDate": "2023-10-30",
"Value": "119.585"
},
{
"EndDate": "2023-10-31",
"Value": "119.7"
},
{
"EndDate": "2023-11-01",
"Value": "119.96"
},
{
"EndDate": "2023-11-02",
"Value": "120.135"
},
{
"EndDate": "2023-11-03",
"Value": "120.475"
},
{
"EndDate": "2023-11-06",
"Value": "119.985"
},
{
"EndDate": "2023-11-07",
"Value": "120.275"
},
{
"EndDate": "2023-11-08",
"Value": "120.445"
},
{
"EndDate": "2023-11-09",
"Value": "120.335"
},
{
"EndDate": "2023-11-10",
"Value": "119.975"
},
{
"EndDate": "2023-11-13",
"Value": "119.905"
},
{
"EndDate": "2023-11-14",
"Value": "120.58"
},
{
"EndDate": "2023-11-15",
"Value": "120.275"
},
{
"EndDate": "2023-11-16",
"Value": "120.655"
},
{
"EndDate": "2023-11-17",
"Value": "120.595"
},
{
"EndDate": "2023-11-20",
"Value": "120.38"
},
{
"EndDate": "2023-11-21",
"Value": "120.75"
},
{
"EndDate": "2023-11-22",
"Value": "120.67"
},
{
"EndDate": "2023-11-23",
"Value": "120.36"
},
{
"EndDate": "2023-11-24",
"Value": "120.245"
},
{
"EndDate": "2023-11-27",
"Value": "120.77"
},
{
"EndDate": "2023-11-28",
"Value": "121.17"
},
{
"EndDate": "2023-11-29",
"Value": "121.685"
},
{
"EndDate": "2023-11-30",
"Value": "121.54"
},
{
"EndDate": "2023-12-01",
"Value": "122.25"
},
{
"EndDate": "2023-12-04",
"Value": "122.25"
},
{
"EndDate": "2023-12-05",
"Value": "122.25"
},
{
"EndDate": "2023-12-06",
"Value": "122.25"
},
{
"EndDate": "2023-12-07",
"Value": "123.06"
},
{
"EndDate": "2023-12-08",
"Value": "122.525"
},
{
"EndDate": "2023-12-11",
"Value": "122.535"
},
{
"EndDate": "2023-12-12",
"Value": "122.7"
},
{
"EndDate": "2023-12-13",
"Value": "123.01"
},
{
"EndDate": "2023-12-14",
"Value": "123.475"
},
{
"EndDate": "2023-12-15",
"Value": "124.01"
},
{
"EndDate": "2023-12-18",
"Value": "123.63"
},
{
"EndDate": "2023-12-19",
"Value": "124.005"
},
{
"EndDate": "2023-12-20",
"Value": "124.215"
},
{
"EndDate": "2023-12-21",
"Value": "124.395"
},
{
"EndDate": "2023-12-22",
"Value": "124.46"
},
{
"EndDate": "2023-12-25",
"Value": "124.46"
},
{
"EndDate": "2023-12-26",
"Value": "124.46"
},
{
"EndDate": "2023-12-27",
"Value": "124.745"
},
{
"EndDate": "2023-12-28",
"Value": "124.685"
},
{
"EndDate": "2023-12-29",
"Value": "124.385"
},
{
"EndDate": "2024-01-01",
"Value": "124.385"
},
{
"EndDate": "2024-01-02",
"Value": "124.055"
},
{
"EndDate": "2024-01-03",
"Value": "124.39"
},
{
"EndDate": "2024-01-04",
"Value": "123.82"
},
{
"EndDate": "2024-01-05",
"Value": "123.5"
},
{
"EndDate": "2024-01-08",
"Value": "123.745"
},
{
"EndDate": "2024-01-09",
"Value": "123.285"
},
{
"EndDate": "2024-01-10",
"Value": "123.125"
},
{
"EndDate": "2024-01-11",
"Value": "123.175"
},
{
"EndDate": "2024-01-12",
"Value": "123.705"
},
{
"EndDate": "2024-01-15",
"Value": "123.325"
},
{
"EndDate": "2024-01-16",
"Value": "123.275"
},
{
"EndDate": "2024-01-17",
"Value": "122.805"
},
{
"EndDate": "2024-01-18",
"Value": "122.69"
},
{
"EndDate": "2024-01-19",
"Value": "122.62"
},
{
"EndDate": "2024-01-22",
"Value": "122.88"
},
{
"EndDate": "2024-01-23",
"Value": "122.63"
},
{
"EndDate": "2024-01-24",
"Value": "122.63"
},
{
"EndDate": "2024-01-25",
"Value": "123.07"
},
{
"EndDate": "2024-01-26",
"Value": "123.045"
},
{
"EndDate": "2024-01-29",
"Value": "123.405"
},
{
"EndDate": "2024-01-30",
"Value": "123.165"
},
{
"EndDate": "2024-01-31",
"Value": "123.82"
},
{
"EndDate": "2024-02-01",
"Value": "123.945"
},
{
"EndDate": "2024-02-02",
"Value": "123.28"
},
{
"EndDate": "2024-02-05",
"Value": "122.785"
},
{
"EndDate": "2024-02-06",
"Value": "122.895"
},
{
"EndDate": "2024-02-07",
"Value": "122.85"
},
{
"EndDate": "2024-02-08",
"Value": "122.545"
},
{
"EndDate": "2024-02-09",
"Value": "122.31"
},
{
"EndDate": "2024-02-12",
"Value": "122.44"
},
{
"EndDate": "2024-02-13",
"Value": "122.205"
},
{
"EndDate": "2024-02-14",
"Value": "122.465"
},
{
"EndDate": "2024-02-15",
"Value": "122.215"
},
{
"EndDate": "2024-02-16",
"Value": "121.895"
},
{
"EndDate": "2024-02-19",
"Value": "121.86"
},
{
"EndDate": "2024-02-20",
"Value": "122.12"
},
{
"EndDate": "2024-02-21",
"Value": "121.665"
},
{
"EndDate": "2024-02-22",
"Value": "121.65"
},
{
"EndDate": "2024-02-23",
"Value": "122.055"
},
{
"EndDate": "2024-02-26",
"Value": "121.635"
},
{
"EndDate": "2024-02-27",
"Value": "121.515"
},
{
"EndDate": "2024-02-28",
"Value": "121.535"
},
{
"EndDate": "2024-02-29",
"Value": "121.815"
},
{
"EndDate": "2024-03-01",
"Value": "121.815"
},
{
"EndDate": "2024-03-04",
"Value": "121.88"
},
{
"EndDate": "2024-03-05",
"Value": "122.355"
},
{
"EndDate": "2024-03-06",
"Value": "122.275"
},
{
"EndDate": "2024-03-07",
"Value": "122.46"
},
{
"EndDate": "2024-03-08",
"Value": "122.805"
},
{
"EndDate": "2024-03-11",
"Value": "122.63"
},
{
"EndDate": "2024-03-12",
"Value": "122.345"
},
{
"EndDate": "2024-03-13",
"Value": "122.175"
},
{
"EndDate": "2024-03-14",
"Value": "121.905"
},
{
"EndDate": "2024-03-15",
"Value": "121.745"
},
{
"EndDate": "2024-03-18",
"Value": "121.655"
},
{
"EndDate": "2024-03-19",
"Value": "121.785"
},
{
"EndDate": "2024-03-20",
"Value": "121.825"
},
{
"EndDate": "2024-03-21",
"Value": "122.13"
},
{
"EndDate": "2024-03-22",
"Value": "122.515"
},
{
"EndDate": "2024-03-25",
"Value": "122.19"
},
{
"EndDate": "2024-03-26",
"Value": "122.35"
},
{
"EndDate": "2024-03-27",
"Value": "122.695"
},
{
"EndDate": "2024-03-28",
"Value": "122.665"
},
{
"EndDate": "2024-03-29",
"Value": "122.665"
},
{
"EndDate": "2024-04-01",
"Value": "122.665"
},
{
"EndDate": "2024-04-02",
"Value": "122.195"
},
{
"EndDate": "2024-04-03",
"Value": "122.265"
},
{
"EndDate": "2024-04-04",
"Value": "122.415"
},
{
"EndDate": "2024-04-05",
"Value": "122.255"
},
{
"EndDate": "2024-04-08",
"Value": "122.055"
},
{
"EndDate": "2024-04-09",
"Value": "122.37"
},
{
"EndDate": "2024-04-10",
"Value": "121.955"
},
{
"EndDate": "2024-04-11",
"Value": "121.795"
},
{
"EndDate": "2024-04-12",
"Value": "122.47"
},
{
"EndDate": "2024-04-15",
"Value": "122.04"
},
{
"EndDate": "2024-04-16",
"Value": "121.89"
},
{
"EndDate": "2024-04-17",
"Value": "121.855"
},
{
"EndDate": "2024-04-18",
"Value": "121.71"
},
{
"EndDate": "2024-04-19",
"Value": "121.65"
},
{
"EndDate": "2024-04-22",
"Value": "121.765"
},
{
"EndDate": "2024-04-23",
"Value": "121.68"
},
{
"EndDate": "2024-04-24",
"Value": "121.275"
},
{
"EndDate": "2024-04-25",
"Value": "121.05"
},
{
"EndDate": "2024-04-26",
"Value": "121.29"
},
{
"EndDate": "2024-04-29",
"Value": "121.57"
},
{
"EndDate": "2024-04-30",
"Value": "121.195"
},
{
"EndDate": "2024-05-01",
"Value": "121.195"
},
{
"EndDate": "2024-05-02",
"Value": "121.41"
},
{
"EndDate": "2024-05-03",
"Value": "121.73"
},
{
"EndDate": "2024-05-06",
"Value": "121.895"
},
{
"EndDate": "2024-05-07",
"Value": "122.28"
},
{
"EndDate": "2024-05-08",
"Value": "121.945"
},
{
"EndDate": "2024-05-09",
"Value": "121.88"
},
{
"EndDate": "2024-05-10",
"Value": "121.745"
},
{
"EndDate": "2024-05-13",
"Value": "121.805"
},
{
"EndDate": "2024-05-14",
"Value": "121.515"
},
{
"EndDate": "2024-05-15",
"Value": "122.075"
},
{
"EndDate": "2024-05-16",
"Value": "121.985"
},
{
"EndDate": "2024-05-17",
"Value": "121.47"
},
{
"EndDate": "2024-05-20",
"Value": "121.465"
},
{
"EndDate": "2024-05-21",
"Value": "121.58"
},
{
"EndDate": "2024-05-22",
"Value": "121.375"
},
{
"EndDate": "2024-05-23",
"Value": "120.98"
},
{
"EndDate": "2024-05-24",
"Value": "121.055"
},
{
"EndDate": "2024-05-27",
"Value": "121.315"
},
{
"EndDate": "2024-05-28",
"Value": "121.105"
},
{
"EndDate": "2024-05-29",
"Value": "120.665"
},
{
"EndDate": "2024-05-30",
"Value": "120.82"
},
{
"EndDate": "2024-05-31",
"Value": "120.9"
},
{
"EndDate": "2024-06-03",
"Value": "121.24"
},
{
"EndDate": "2024-06-04",
"Value": "121.565"
},
{
"EndDate": "2024-06-05",
"Value": "121.775"
},
{
"EndDate": "2024-06-06",
"Value": "121.435"
},
{
"EndDate": "2024-06-07",
"Value": "121.085"
},
{
"EndDate": "2024-06-10",
"Value": "120.755"
},
{
"EndDate": "2024-06-11",
"Value": "121.205"
},
{
"EndDate": "2024-06-12",
"Value": "121.73"
},
{
"EndDate": "2024-06-13",
"Value": "122.12"
},
{
"EndDate": "2024-06-14",
"Value": "122.91"
},
{
"EndDate": "2024-06-17",
"Value": "122.445"
},
{
"EndDate": "2024-06-18",
"Value": "122.665"
},
{
"EndDate": "2024-06-19",
"Value": "122.665"
},
{
"EndDate": "2024-06-20",
"Value": "122.46"
},
{
"EndDate": "2024-06-21",
"Value": "122.62"
},
{
"EndDate": "2024-06-24",
"Value": "122.51"
},
{
"EndDate": "2024-06-25",
"Value": "122.575"
},
{
"EndDate": "2024-06-26",
"Value": "122.49"
},
{
"EndDate": "2024-06-27",
"Value": "122.45"
},
{
"EndDate": "2024-06-28",
"Value": "122.28"
},
{
"EndDate": "2024-07-01",
"Value": "121.685"
},
{
"EndDate": "2024-07-02",
"Value": "121.615"
},
{
"EndDate": "2024-07-03",
"Value": "121.805"
},
{
"EndDate": "2024-07-04",
"Value": "121.655"
},
{
"EndDate": "2024-07-05",
"Value": "122.09"
},
{
"EndDate": "2024-07-08",
"Value": "122.07"
},
{
"EndDate": "2024-07-09",
"Value": "121.92"
},
{
"EndDate": "2024-07-10",
"Value": "122.165"
},
{
"EndDate": "2024-07-11",
"Value": "122.58"
},
{
"EndDate": "2024-07-12",
"Value": "122.445"
},
{
"EndDate": "2024-07-15",
"Value": "122.63"
},
{
"EndDate": "2024-07-16",
"Value": "122.845"
},
{
"EndDate": "2024-07-17",
"Value": "122.965"
},
{
"EndDate": "2024-07-18",
"Value": "123.055"
},
{
"EndDate": "2024-07-19",
"Value": "122.725"
},
{
"EndDate": "2024-07-22",
"Value": "122.53"
},
{
"EndDate": "2024-07-23",
"Value": "122.88"
},
{
"EndDate": "2024-07-24",
"Value": "123.005"
},
{
"EndDate": "2024-07-25",
"Value": "123.29"
},
{
"EndDate": "2024-07-26",
"Value": "123.31"
},
{
"EndDate": "2024-07-29",
"Value": "123.53"
},
{
"EndDate": "2024-07-30",
"Value": "123.7"
},
{
"EndDate": "2024-07-31",
"Value": "123.965"
},
{
"EndDate": "2024-08-01",
"Value": "124.31"
},
{
"EndDate": "2024-08-02",
"Value": "124.87"
},
{
"EndDate": "2024-08-05",
"Value": "124.77"
},
{
"EndDate": "2024-08-06",
"Value": "124.66"
},
{
"EndDate": "2024-08-07",
"Value": "124.385"
},
{
"EndDate": "2024-08-08",
"Value": "124.365"
},
{
"EndDate": "2024-08-09",
"Value": "124.58"
},
{
"EndDate": "2024-08-12",
"Value": "124.515"
},
{
"EndDate": "2024-08-13",
"Value": "124.835"
},
{
"EndDate": "2024-08-14",
"Value": "124.85"
},
{
"EndDate": "2024-08-15",
"Value": "124.295"
},
{
"EndDate": "2024-08-16",
"Value": "124.08"
},
{
"EndDate": "2024-08-19",
"Value": "124.085"
},
{
"EndDate": "2024-08-20",
"Value": "124.44"
},
{
"EndDate": "2024-08-21",
"Value": "124.51"
},
{
"EndDate": "2024-08-22",
"Value": "124.36"
},
{
"EndDate": "2024-08-23",
"Value": "124.425"
},
{
"EndDate": "2024-08-26",
"Value": "124.27"
},
{
"EndDate": "2024-08-27",
"Value": "124.115"
},
{
"EndDate": "2024-08-28",
"Value": "124.275"
},
{
"EndDate": "2024-08-29",
"Value": "124.23"
},
{
"EndDate": "2024-08-30",
"Value": "124.235"
},
{
"EndDate": "2024-09-02",
"Value": "123.91"
},
{
"EndDate": "2024-09-03",
"Value": "124.34"
},
{
"EndDate": "2024-09-04",
"Value": "124.635"
},
{
"EndDate": "2024-09-05",
"Value": "124.82"
},
{
"EndDate": "2024-09-06",
"Value": "125.08"
},
{
"EndDate": "2024-09-09",
"Value": "125.07"
},
{
"EndDate": "2024-09-10",
"Value": "125.32"
},
{
"EndDate": "2024-09-11",
"Value": "125.71"
},
{
"EndDate": "2024-09-12",
"Value": "125.17"
},
{
"EndDate": "2024-09-13",
"Value": "125.26"
},
{
"EndDate": "2024-09-16",
"Value": "125.4"
},
{
"EndDate": "2024-09-17",
"Value": "125.23"
},
{
"EndDate": "2024-09-18",
"Value": "124.975"
},
{
"EndDate": "2024-09-19",
"Value": "125.08"
},
{
"EndDate": "2024-09-20",
"Value": "124.995"
},
{
"EndDate": "2024-09-23",
"Value": "125.265"
},
{
"EndDate": "2024-09-24",
"Value": "125.61"
},
{
"EndDate": "2024-09-25",
"Value": "125.325"
},
{
"EndDate": "2024-09-26",
"Value": "125.47"
},
{
"EndDate": "2024-09-27",
"Value": "125.625"
},
{
"EndDate": "2024-09-30",
"Value": "125.695"
},
{
"EndDate": "2024-10-01",
"Value": "126.175"
},
{
"EndDate": "2024-10-02",
"Value": "125.945"
},
{
"EndDate": "2024-10-03",
"Value": "125.75"
},
{
"EndDate": "2024-10-04",
"Value": "125.12"
},
{
"EndDate": "2024-10-07",
"Value": "124.855"
},
{
"EndDate": "2024-10-08",
"Value": "124.865"
},
{
"EndDate": "2024-10-09",
"Value": "124.79"
},
{
"EndDate": "2024-10-10",
"Value": "124.885"
},
{
"EndDate": "2024-10-11",
"Value": "124.78"
},
{
"EndDate": "2024-10-14",
"Value": "124.75"
},
{
"EndDate": "2024-10-15",
"Value": "125.12"
},
{
"EndDate": "2024-10-16",
"Value": "125.35"
},
{
"EndDate": "2024-10-17",
"Value": "125.335"
},
{
"EndDate": "2024-10-18",
"Value": "125.62"
},
{
"EndDate": "2024-10-21",
"Value": "124.94"
},
{
"EndDate": "2024-10-22",
"Value": "124.84"
},
{
"EndDate": "2024-10-23",
"Value": "124.965"
},
{
"EndDate": "2024-10-24",
"Value": "125.2"
},
{
"EndDate": "2024-10-25",
"Value": "125.045"
},
{
"EndDate": "2024-10-28",
"Value": "124.995"
},
{
"EndDate": "2024-10-29",
"Value": "124.66"
},
{
"EndDate": "2024-10-30",
"Value": "124.315"
},
{
"EndDate": "2024-10-31",
"Value": "124.235"
},
{
"EndDate": "2024-11-01",
"Value": "124.195"
},
{
"EndDate": "2024-11-04",
"Value": "124.21"
},
{
"EndDate": "2024-11-05",
"Value": "124"
},
{
"EndDate": "2024-11-06",
"Value": "124.37"
},
{
"EndDate": "2024-11-07",
"Value": "124.265"
},
{
"EndDate": "2024-11-08",
"Value": "124.62"
},
{
"EndDate": "2024-11-11",
"Value": "124.92"
},
{
"EndDate": "2024-11-12",
"Value": "124.765"
},
{
"EndDate": "2024-11-13",
"Value": "124.685"
},
{
"EndDate": "2024-11-14",
"Value": "124.885"
},
{
"EndDate": "2024-11-15",
"Value": "124.56"
},
{
"EndDate": "2024-11-18",
"Value": "124.3"
},
{
"EndDate": "2024-11-19",
"Value": "124.495"
},
{
"EndDate": "2024-11-20",
"Value": "124.475"
},
{
"EndDate": "2024-11-21",
"Value": "124.675"
},
{
"EndDate": "2024-11-22",
"Value": "125.195"
},
{
"EndDate": "2024-11-25",
"Value": "125.385"
},
{
"EndDate": "2024-11-26",
"Value": "125.375"
},
{
"EndDate": "2024-11-27",
"Value": "125.605"
},
{
"EndDate": "2024-11-28",
"Value": "125.85"
},
{
"EndDate": "2024-11-29",
"Value": "126.13"
},
{
"EndDate": "2024-12-02",
"Value": "126.47"
},
{
"EndDate": "2024-12-03",
"Value": "126.335"
},
{
"EndDate": "2024-12-04",
"Value": "126.425"
},
{
"EndDate": "2024-12-05",
"Value": "126.005"
},
{
"EndDate": "2024-12-06",
"Value": "126.045"
},
{
"EndDate": "2024-12-09",
"Value": "125.92"
},
{
"EndDate": "2024-12-10",
"Value": "126.02"
},
{
"EndDate": "2024-12-11",
"Value": "125.96"
},
{
"EndDate": "2024-12-12",
"Value": "125.59"
},
{
"EndDate": "2024-12-13",
"Value": "125.235"
},
{
"EndDate": "2024-12-16",
"Value": "125.3"
},
{
"EndDate": "2024-12-17",
"Value": "125.345"
},
{
"EndDate": "2024-12-18",
"Value": "125.37"
},
{
"EndDate": "2024-12-19",
"Value": "125.035"
},
{
"EndDate": "2024-12-20",
"Value": "125.145"
},
{
"EndDate": "2024-12-23",
"Value": "124.92"
},
{
"EndDate": "2024-12-24",
"Value": "124.92"
},
{
"EndDate": "2024-12-25",
"Value": "124.92"
},
{
"EndDate": "2024-12-26",
"Value": "124.92"
},
{
"EndDate": "2024-12-27",
"Value": "124.6"
},
{
"EndDate": "2024-12-30",
"Value": "124.715"
},
{
"EndDate": "2024-12-31",
"Value": "124.715"
},
{
"EndDate": "2025-01-01",
"Value": "124.715"
},
{
"EndDate": "2025-01-02",
"Value": "124.805"
},
{
"EndDate": "2025-01-03",
"Value": "124.57"
},
{
"EndDate": "2025-01-06",
"Value": "124.26"
},
{
"EndDate": "2025-01-07",
"Value": "124.26"
},
{
"EndDate": "2025-01-08",
"Value": "124"
},
{
"EndDate": "2025-01-09",
"Value": "123.995"
},
{
"EndDate": "2025-01-10",
"Value": "123.7"
},
{
"EndDate": "2025-01-13",
"Value": "123.52"
},
{
"EndDate": "2025-01-14",
"Value": "123.33"
},
{
"EndDate": "2025-01-15",
"Value": "123.79"
},
{
"EndDate": "2025-01-16",
"Value": "123.92"
},
{
"EndDate": "2025-01-17",
"Value": "124.015"
},
{
"EndDate": "2025-01-20",
"Value": "123.995"
},
{
"EndDate": "2025-01-21",
"Value": "124.07"
},
{
"EndDate": "2025-01-22",
"Value": "124.08"
},
{
"EndDate": "2025-01-23",
"Value": "123.94"
},
{
"EndDate": "2025-01-24",
"Value": "123.695"
},
{
"EndDate": "2025-01-27",
"Value": "124.065"
},
{
"EndDate": "2025-01-28",
"Value": "123.77"
},
{
"EndDate": "2025-01-29",
"Value": "123.765"
},
{
"EndDate": "2025-01-30",
"Value": "124.145"
},
{
"EndDate": "2025-01-31",
"Value": "124.555"
},
{
"EndDate": "2025-02-03",
"Value": "125.07"
},
{
"EndDate": "2025-02-04",
"Value": "125.01"
},
{
"EndDate": "2025-02-05",
"Value": "125.145"
},
{
"EndDate": "2025-02-06",
"Value": "125.07"
},
{
"EndDate": "2025-02-07",
"Value": "125.16"
},
{
"EndDate": "2025-02-10",
"Value": "125.175"
},
{
"EndDate": "2025-02-11",
"Value": "124.785"
},
{
"EndDate": "2025-02-12",
"Value": "124.585"
},
{
"EndDate": "2025-02-13",
"Value": "124.82"
},
{
"EndDate": "2025-02-14",
"Value": "124.79"
},
{
"EndDate": "2025-02-17",
"Value": "124.185"
},
{
"EndDate": "2025-02-18",
"Value": "124.205"
},
{
"EndDate": "2025-02-19",
"Value": "123.875"
},
{
"EndDate": "2025-02-20",
"Value": "123.955"
},
{
"EndDate": "2025-02-21",
"Value": "124.425"
},
{
"EndDate": "2025-02-24",
"Value": "124.435"
},
{
"EndDate": "2025-02-25",
"Value": "124.655"
},
{
"EndDate": "2025-02-26",
"Value": "124.61"
},
{
"EndDate": "2025-02-27",
"Value": "124.82"
},
{
"EndDate": "2025-02-28",
"Value": "124.975"
},
{
"EndDate": "2025-03-03",
"Value": "124.495"
},
{
"EndDate": "2025-03-04",
"Value": "124.64"
},
{
"EndDate": "2025-03-05",
"Value": "122.87"
},
{
"EndDate": "2025-03-06",
"Value": "122.36"
},
{
"EndDate": "2025-03-07",
"Value": "122.655"
},
{
"EndDate": "2025-03-10",
"Value": "122.745"
},
{
"EndDate": "2025-03-11",
"Value": "122.45"
},
{
"EndDate": "2025-03-12",
"Value": "122.535"
},
{
"EndDate": "2025-03-13",
"Value": "122.755"
},
{
"EndDate": "2025-03-14",
"Value": "122.66"
},
{
"EndDate": "2025-03-17",
"Value": "122.995"
},
{
"EndDate": "2025-03-18",
"Value": "123"
},
{
"EndDate": "2025-03-19",
"Value": "123.09"
},
{
"EndDate": "2025-03-20",
"Value": "123.125"
},
{
"EndDate": "2025-03-21",
"Value": "123.295"
},
{
"EndDate": "2025-03-24",
"Value": "123.32"
},
{
"EndDate": "2025-03-25",
"Value": "123.23"
},
{
"EndDate": "2025-03-26",
"Value": "123.265"
},
{
"EndDate": "2025-03-27",
"Value": "123.455"
},
{
"EndDate": "2025-03-28",
"Value": "123.71"
},
{
"EndDate": "2025-03-31",
"Value": "123.645"
},
{
"EndDate": "2025-04-01",
"Value": "123.97"
},
{
"EndDate": "2025-04-02",
"Value": "123.75"
},
{
"EndDate": "2025-04-03",
"Value": "124.35"
},
{
"EndDate": "2025-04-04",
"Value": "125.01"
},
{
"EndDate": "2025-04-07",
"Value": "124.845"
},
{
"EndDate": "2025-04-08",
"Value": "124.58"
},
{
"EndDate": "2025-04-09",
"Value": "125.05"
},
{
"EndDate": "2025-04-10",
"Value": "124.91"
},
{
"EndDate": "2025-04-11",
"Value": "125.085"
},
{
"EndDate": "2025-04-14",
"Value": "125.215"
},
{
"EndDate": "2025-04-15",
"Value": "125.175"
},
{
"EndDate": "2025-04-16",
"Value": "125.49"
},
{
"EndDate": "2025-04-17",
"Value": "125.705"
},
{
"EndDate": "2025-04-18",
"Value": "125.705"
},
{
"EndDate": "2025-04-21",
"Value": "125.705"
},
{
"EndDate": "2025-04-22",
"Value": "125.895"
},
{
"EndDate": "2025-04-23",
"Value": "125.52"
},
{
"EndDate": "2025-04-24",
"Value": "125.915"
},
{
"EndDate": "2025-04-25",
"Value": "125.595"
},
{
"EndDate": "2025-04-28",
"Value": "125.475"
},
{
"EndDate": "2025-04-29",
"Value": "125.595"
},
{
"EndDate": "2025-04-30",
"Value": "125.9"
},
{
"EndDate": "2025-05-01",
"Value": "125.9"
},
{
"EndDate": "2025-05-02",
"Value": "125.45"
},
{
"EndDate": "2025-05-05",
"Value": "125.445"
},
{
"EndDate": "2025-05-06",
"Value": "125.405"
},
{
"EndDate": "2025-05-07",
"Value": "125.76"
},
{
"EndDate": "2025-05-08",
"Value": "125.465"
},
{
"EndDate": "2025-05-09",
"Value": "125.325"
},
{
"EndDate": "2025-05-12",
"Value": "124.565"
},
{
"EndDate": "2025-05-13",
"Value": "124.46"
},
{
"EndDate": "2025-05-14",
"Value": "124.315"
},
{
"EndDate": "2025-05-15",
"Value": "124.545"
},
{
"EndDate": "2025-05-16",
"Value": "124.66"
},
{
"EndDate": "2025-05-19",
"Value": "124.755"
},
{
"EndDate": "2025-05-20",
"Value": "124.76"
},
{
"EndDate": "2025-05-21",
"Value": "124.54"
},
{
"EndDate": "2025-05-22",
"Value": "124.595"
},
{
"EndDate": "2025-05-23",
"Value": "124.94"
},
{
"EndDate": "2025-05-26",
"Value": "125.05"
},
{
"EndDate": "2025-05-27",
"Value": "125.15"
},
{
"EndDate": "2025-05-28",
"Value": "125.06"
},
{
"EndDate": "2025-05-29",
"Value": "125.32"
},
{
"EndDate": "2025-05-30",
"Value": "125.31"
},
{
"EndDate": "2025-06-02",
"Value": "125.235"
},
{
"EndDate": "2025-06-03",
"Value": "125.33"
},
{
"EndDate": "2025-06-04",
"Value": "125.23"
},
{
"EndDate": "2025-06-05",
"Value": "124.77"
},
{
"EndDate": "2025-06-06",
"Value": "124.88"
},
{
"EndDate": "2025-06-09",
"Value": "124.875"
},
{
"EndDate": "2025-06-10",
"Value": "125.11"
},
{
"EndDate": "2025-06-11",
"Value": "125.04"
},
{
"EndDate": "2025-06-12",
"Value": "125.42"
},
{
"EndDate": "2025-06-13",
"Value": "125.105"
},
{
"EndDate": "2025-06-16",
"Value": "125.205"
},
{
"EndDate": "2025-06-17",
"Value": "125.025"
},
{
"EndDate": "2025-06-18",
"Value": "125.24"
},
{
"EndDate": "2025-06-19",
"Value": "125.275"
},
{
"EndDate": "2025-06-20",
"Value": "125.225"
},
{
"EndDate": "2025-06-23",
"Value": "125.31"
},
{
"EndDate": "2025-06-24",
"Value": "125.165"
},
{
"EndDate": "2025-06-25",
"Value": "125.1"
},
{
"EndDate": "2025-06-26",
"Value": "125.235"
},
{
"EndDate": "2025-06-27",
"Value": "124.92"
},
{
"EndDate": "2025-06-30",
"Value": "124.965"
},
{
"EndDate": "2025-07-01",
"Value": "125.08"
},
{
"EndDate": "2025-07-02",
"Value": "124.85"
},
{
"EndDate": "2025-07-03",
"Value": "125.08"
},
{
"EndDate": "2025-07-04",
"Value": "125.185"
},
{
"EndDate": "2025-07-07",
"Value": "124.985"
},
{
"EndDate": "2025-07-08",
"Value": "124.75"
},
{
"EndDate": "2025-07-09",
"Value": "124.855"
},
{
"EndDate": "2025-07-10",
"Value": "124.665"
},
{
"EndDate": "2025-07-11",
"Value": "124.575"
},
{
"EndDate": "2025-07-14",
"Value": "124.685"
},
{
"EndDate": "2025-07-15",
"Value": "124.735"
},
{
"EndDate": "2025-07-16",
"Value": "124.955"
},
{
"EndDate": "2025-07-17",
"Value": "124.995"
},
{
"EndDate": "2025-07-18",
"Value": "124.95"
},
{
"EndDate": "2025-07-21",
"Value": "125.34"
},
{
"EndDate": "2025-07-22",
"Value": "125.435"
},
{
"EndDate": "2025-07-23",
"Value": "125.46"
},
{
"EndDate": "2025-07-24",
"Value": "124.785"
},
{
"EndDate": "2025-07-25",
"Value": "124.69"
},
{
"EndDate": "2025-07-28",
"Value": "124.87"
},
{
"EndDate": "2025-07-29",
"Value": "124.825"
},
{
"EndDate": "2025-07-30",
"Value": "124.735"
},
{
"EndDate": "2025-07-31",
"Value": "124.785"
},
{
"EndDate": "2025-08-01",
"Value": "124.87"
},
{
"EndDate": "2025-08-04",
"Value": "125.105"
},
{
"EndDate": "2025-08-05",
"Value": "125.215"
},
{
"EndDate": "2025-08-06",
"Value": "125.09"
},
{
"EndDate": "2025-08-07",
"Value": "125.115"
},
{
"EndDate": "2025-08-08",
"Value": "124.84"
},
{
"EndDate": "2025-08-11",
"Value": "124.84"
},
{
"EndDate": "2025-08-12",
"Value": "124.62"
},
{
"EndDate": "2025-08-13",
"Value": "124.985"
},
{
"EndDate": "2025-08-14",
"Value": "124.935"
},
{
"EndDate": "2025-08-15",
"Value": "124.525"
},
{
"EndDate": "2025-08-18",
"Value": "124.235"
},
{
"EndDate": "2025-08-19",
"Value": "124.37"
},
{
"EndDate": "2025-08-20",
"Value": "124.59"
},
{
"EndDate": "2025-08-21",
"Value": "124.33"
},
{
"EndDate": "2025-08-22",
"Value": "124.61"
},
{
"EndDate": "2025-08-25",
"Value": "124.315"
},
{
"EndDate": "2025-08-26",
"Value": "124.63"
},
{
"EndDate": "2025-08-27",
"Value": "124.79"
},
{
"EndDate": "2025-08-28",
"Value": "124.745"
},
{
"EndDate": "2025-08-29",
"Value": "124.685"
},
{
"EndDate": "2025-09-01",
"Value": "124.58"
},
{
"EndDate": "2025-09-02",
"Value": "124.3"
},
{
"EndDate": "2025-09-03",
"Value": "124.555"
},
{
"EndDate": "2025-09-04",
"Value": "124.69"
},
{
"EndDate": "2025-09-05",
"Value": "125.085"
},
{
"EndDate": "2025-09-08",
"Value": "125.145"
},
{
"EndDate": "2025-09-09",
"Value": "124.995"
},
{
"EndDate": "2025-09-10",
"Value": "125.015"
},
{
"EndDate": "2025-09-11",
"Value": "124.925"
},
{
"EndDate": "2025-09-12",
"Value": "124.615"
},
{
"EndDate": "2025-09-15",
"Value": "124.705"
},
{
"EndDate": "2025-09-16",
"Value": "124.735"
},
{
"EndDate": "2025-09-17",
"Value": "124.815"
},
{
"EndDate": "2025-09-18",
"Value": "124.695"
},
{
"EndDate": "2025-09-19",
"Value": "124.52"
},
{
"EndDate": "2025-09-22",
"Value": "124.545"
},
{
"EndDate": "2025-09-23",
"Value": "124.525"
},
{
"EndDate": "2025-09-24",
"Value": "124.545"
},
{
"EndDate": "2025-09-25",
"Value": "124.37"
},
{
"EndDate": "2025-09-26",
"Value": "124.55"
},
{
"EndDate": "2025-09-29",
"Value": "124.72"
},
{
"EndDate": "2025-09-30",
"Value": "124.71"
},
{
"EndDate": "2025-10-01",
"Value": "124.725"
},
{
"EndDate": "2025-10-02",
"Value": "124.805"
},
{
"EndDate": "2025-10-03",
"Value": "124.795"
},
{
"EndDate": "2025-10-06",
"Value": "124.765"
},
{
"EndDate": "2025-10-07",
"Value": "124.845"
},
{
"EndDate": "2025-10-08",
"Value": "125.03"
},
{
"EndDate": "2025-10-09",
"Value": "124.86"
},
{
"EndDate": "2025-10-10",
"Value": "125.285"
},
{
"EndDate": "2025-10-13",
"Value": "125.31"
},
{
"EndDate": "2025-10-14",
"Value": "125.435"
},
{
"EndDate": "2025-10-15",
"Value": "125.69"
},
{
"EndDate": "2025-10-16",
"Value": "125.65"
},
{
"EndDate": "2025-10-17",
"Value": "125.665"
},
{
"EndDate": "2025-10-20",
"Value": "125.595"
},
{
"EndDate": "2025-10-21",
"Value": "125.755"
},
{
"EndDate": "2025-10-22",
"Value": "125.73"
},
{
"EndDate": "2025-10-23",
"Value": "125.655"
},
{
"EndDate": "2025-10-24",
"Value": "125.34"
},
{
"EndDate": "2025-10-27",
"Value": "125.385"
},
{
"EndDate": "2025-10-28",
"Value": "125.345"
},
{
"EndDate": "2025-10-29",
"Value": "125.41"
},
{
"EndDate": "2025-10-30",
"Value": "125.315"
},
{
"EndDate": "2025-10-31",
"Value": "125.35"
},
{
"EndDate": "2025-11-03",
"Value": "125.21"
},
{
"EndDate": "2025-11-04",
"Value": "125.285"
},
{
"EndDate": "2025-11-05",
"Value": "125.255"
},
{
"EndDate": "2025-11-06",
"Value": "125.295"
},
{
"EndDate": "2025-11-07",
"Value": "125.325"
},
{
"EndDate": "2025-11-10",
"Value": "125.26"
},
{
"EndDate": "2025-11-11",
"Value": "125.34"
},
{
"EndDate": "2025-11-12",
"Value": "125.36"
},
{
"EndDate": "2025-11-13",
"Value": "125.16"
},
{
"EndDate": "2025-11-14",
"Value": "125.065"
},
{
"EndDate": "2025-11-17",
"Value": "124.685"
},
{
"EndDate": "2025-11-18",
"Value": "124.72"
},
{
"EndDate": "2025-11-19",
"Value": "124.76"
},
{
"EndDate": "2025-11-20",
"Value": "124.675"
},
{
"EndDate": "2025-11-21",
"Value": "124.85"
},
{
"EndDate": "2025-11-24",
"Value": "124.89"
},
{
"EndDate": "2025-11-25",
"Value": "124.95"
},
{
"EndDate": "2025-11-26",
"Value": "124.995"
},
{
"EndDate": "2025-11-27",
"Value": "124.93"
},
{
"EndDate": "2025-11-28",
"Value": "124.88"
},
{
"EndDate": "2025-12-01",
"Value": "124.58"
},
{
"EndDate": "2025-12-02",
"Value": "124.575"
},
{
"EndDate": "2025-12-03",
"Value": "124.63"
},
{
"EndDate": "2025-12-04",
"Value": "124.455"
},
{
"EndDate": "2025-12-05",
"Value": "124.26"
},
{
"EndDate": "2025-12-08",
"Value": "123.85"
},
{
"EndDate": "2025-12-09",
"Value": "123.97"
},
{
"EndDate": "2025-12-10",
"Value": "123.87"
},
{
"EndDate": "2025-12-11",
"Value": "123.965"
},
{
"EndDate": "2025-12-12",
"Value": "123.925"
},
{
"EndDate": "2025-12-15",
"Value": "123.97"
},
{
"EndDate": "2025-12-16",
"Value": "124.035"
},
{
"EndDate": "2025-12-17",
"Value": "124.035"
},
{
"EndDate": "2025-12-18",
"Value": "124.08"
},
{
"EndDate": "2025-12-19",
"Value": "123.865"
},
{
"EndDate": "2025-12-22",
"Value": "123.83"
},
{
"EndDate": "2025-12-23",
"Value": "124.065"
},
{
"EndDate": "2025-12-24",
"Value": "124.065"
},
{
"EndDate": "2025-12-25",
"Value": "124.065"
},
{
"EndDate": "2025-12-26",
"Value": "124.065"
},
{
"EndDate": "2025-12-29",
"Value": "124.33"
},
{
"EndDate": "2025-12-30",
"Value": "124.155"
},
{
"EndDate": "2025-12-31",
"Value": "124.155"
},
{
"EndDate": "2026-01-01",
"Value": "124.155"
},
{
"EndDate": "2026-01-02",
"Value": "123.985"
},
{
"EndDate": "2026-01-05",
"Value": "124.115"
},
{
"EndDate": "2026-01-06",
"Value": "124.35"
},
{
"EndDate": "2026-01-07",
"Value": "124.51"
},
{
"EndDate": "2026-01-08",
"Value": "124.365"
},
{
"EndDate": "2026-01-09",
"Value": "124.41"
},
{
"EndDate": "2026-01-12",
"Value": "124.58"
},
{
"EndDate": "2026-01-13",
"Value": "124.455"
},
{
"EndDate": "2026-01-14",
"Value": "124.7"
},
{
"EndDate": "2026-01-15",
"Value": "124.67"
},
{
"EndDate": "2026-01-16",
"Value": "124.555"
},
{
"EndDate": "2026-01-19",
"Value": "124.63"
},
{
"EndDate": "2026-01-20",
"Value": "124.585"
},
{
"EndDate": "2026-01-21",
"Value": "124.47"
},
{
"EndDate": "2026-01-22",
"Value": "124.44"
},
{
"EndDate": "2026-01-23",
"Value": "124.315"
},
{
"EndDate": "2026-01-26",
"Value": "124.52"
},
{
"EndDate": "2026-01-27",
"Value": "124.53"
},
{
"EndDate": "2026-01-28",
"Value": "124.675"
},
{
"EndDate": "2026-01-29",
"Value": "124.775"
},
{
"EndDate": "2026-01-30",
"Value": "124.78"
},
{
"EndDate": "2026-02-02",
"Value": "124.64"
},
{
"EndDate": "2026-02-03",
"Value": "124.535"
},
{
"EndDate": "2026-02-04",
"Value": "124.76"
},
{
"EndDate": "2026-02-05",
"Value": "124.805"
},
{
"EndDate": "2026-02-06",
"Value": "124.91"
},
{
"EndDate": "2026-02-09",
"Value": "124.89"
},
{
"EndDate": "2026-02-10",
"Value": "125.075"
},
{
"EndDate": "2026-02-11",
"Value": "125.1"
},
{
"EndDate": "2026-02-12",
"Value": "125.21"
},
{
"EndDate": "2026-02-13",
"Value": "125.35"
},
{
"EndDate": "2026-02-16",
"Value": "125.375"
},
{
"EndDate": "2026-02-17",
"Value": "125.035"
},
{
"EndDate": "2026-02-18",
"Value": "125.035"
},
{
"EndDate": "2026-02-19",
"Value": "125.035"
},
{
"EndDate": "2026-02-20",
"Value": "125.065"
},
{
"EndDate": "2026-02-23",
"Value": "125.235"
},
{
"EndDate": "2026-02-24",
"Value": "125.235"
},
{
"EndDate": "2026-02-25",
"Value": "125.245"
},
{
"EndDate": "2026-02-26",
"Value": "125.325"
},
{
"EndDate": "2026-02-27",
"Value": "125.615"
},
{
"EndDate": "2026-03-02",
"Value": "125.195"
},
{
"EndDate": "2026-03-03",
"Value": "124.84"
},
{
"EndDate": "2026-03-04",
"Value": "125"
},
{
"EndDate": "2026-03-05",
"Value": "124.365"
},
{
"EndDate": "2026-03-06",
"Value": "124.18"
},
{
"EndDate": "2026-03-09",
"Value": "124.09"
},
{
"EndDate": "2026-03-10",
"Value": "124.35"
},
{
"EndDate": "2026-03-11",
"Value": "123.805"
},
{
"EndDate": "2026-03-12",
"Value": "123.59"
},
{
"EndDate": "2026-03-13",
"Value": "123.525"
},
{
"EndDate": "2026-03-16",
"Value": "123.67"
},
{
"EndDate": "2026-03-17",
"Value": "123.915"
},
{
"EndDate": "2026-03-18",
"Value": "123.61"
},
{
"EndDate": "2026-03-19",
"Value": "123.315"
},
{
"EndDate": "2026-03-20",
"Value": "122.805"
},
{
"EndDate": "2026-03-23",
"Value": "123.09"
},
{
"EndDate": "2026-03-24",
"Value": "122.99"
},
{
"EndDate": "2026-03-25",
"Value": "123.335"
},
{
"EndDate": "2026-03-26",
"Value": "122.68"
},
{
"EndDate": "2026-03-27",
"Value": "122.64"
},
{
"EndDate": "2026-03-30",
"Value": "123"
},
{
"EndDate": "2026-03-31",
"Value": "123.115"
},
{
"EndDate": "2026-04-01",
"Value": "123.205"
},
{
"EndDate": "2026-04-02",
"Value": "123.285"
},
{
"EndDate": "2026-04-03",
"Value": "123.285"
},
{
"EndDate": "2026-04-06",
"Value": "123.285"
},
{
"EndDate": "2026-04-07",
"Value": "122.735"
},
{
"EndDate": "2026-04-08",
"Value": "123.735"
},
{
"EndDate": "2026-04-09",
"Value": "123.44"
},
{
"EndDate": "2026-04-10",
"Value": "123.145"
},
{
"EndDate": "2026-04-13",
"Value": "122.9"
},
{
"EndDate": "2026-04-14",
"Value": "123.33"
},
{
"EndDate": "2026-04-15",
"Value": "123.305"
},
{
"EndDate": "2026-04-16",
"Value": "123.385"
},
{
"EndDate": "2026-04-17",
"Value": "123.91"
},
{
"EndDate": "2026-04-20",
"Value": "123.77"
},
{
"EndDate": "2026-04-21",
"Value": "123.5"
},
{
"EndDate": "2026-04-22",
"Value": "123.5"
},
{
"EndDate": "2026-04-23",
"Value": "123.49"
},
{
"EndDate": "2026-04-24",
"Value": "123.485"
},
{
"EndDate": "2026-04-27",
"Value": "123.345"
},
{
"EndDate": "2026-04-28",
"Value": "123.13"
},
{
"EndDate": "2026-04-29",
"Value": "122.87"
},
{
"EndDate": "2026-04-30",
"Value": "123.32"
},
{
"EndDate": "2026-05-01",
"Value": "123.32"
}
],
"Id": "0P00000GF2"
}
]
}
}