Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2001-09-19",
"Value": "80"
},
{
"EndDate": "2001-09-20",
"Value": "81"
},
{
"EndDate": "2001-09-21",
"Value": "81.2"
},
{
"EndDate": "2001-09-24",
"Value": "84.6"
},
{
"EndDate": "2001-09-25",
"Value": "86.22"
},
{
"EndDate": "2001-09-26",
"Value": "86.41"
},
{
"EndDate": "2001-09-27",
"Value": "85.54"
},
{
"EndDate": "2001-09-28",
"Value": "87.27"
},
{
"EndDate": "2001-10-01",
"Value": "88.04"
},
{
"EndDate": "2001-10-02",
"Value": "88.6"
},
{
"EndDate": "2001-10-03",
"Value": "88.85"
},
{
"EndDate": "2001-10-04",
"Value": "91.23"
},
{
"EndDate": "2001-10-05",
"Value": "90.31"
},
{
"EndDate": "2001-10-08",
"Value": "90.67"
},
{
"EndDate": "2001-10-09",
"Value": "90.48"
},
{
"EndDate": "2001-10-10",
"Value": "90.93"
},
{
"EndDate": "2001-10-11",
"Value": "93.8"
},
{
"EndDate": "2001-10-12",
"Value": "93.17"
},
{
"EndDate": "2001-10-15",
"Value": "92.61"
},
{
"EndDate": "2001-10-16",
"Value": "94.03"
},
{
"EndDate": "2001-10-17",
"Value": "94.84"
},
{
"EndDate": "2001-10-18",
"Value": "91.89"
},
{
"EndDate": "2001-10-19",
"Value": "91.45"
},
{
"EndDate": "2001-10-22",
"Value": "92.58"
},
{
"EndDate": "2001-10-23",
"Value": "93.79"
},
{
"EndDate": "2001-10-24",
"Value": "93.14"
},
{
"EndDate": "2001-10-25",
"Value": "92.37"
},
{
"EndDate": "2001-10-26",
"Value": "94.5"
},
{
"EndDate": "2001-10-29",
"Value": "94.43"
},
{
"EndDate": "2001-10-30",
"Value": "91.81"
},
{
"EndDate": "2001-10-31",
"Value": "91.65"
},
{
"EndDate": "2001-11-01",
"Value": "91.01"
},
{
"EndDate": "2001-11-02",
"Value": "92.47"
},
{
"EndDate": "2001-11-05",
"Value": "94.42"
},
{
"EndDate": "2001-11-06",
"Value": "94.23"
},
{
"EndDate": "2001-11-07",
"Value": "95.79"
},
{
"EndDate": "2001-11-08",
"Value": "96.3"
},
{
"EndDate": "2001-11-09",
"Value": "95.67"
},
{
"EndDate": "2001-11-12",
"Value": "94.42"
},
{
"EndDate": "2001-11-13",
"Value": "96.71"
},
{
"EndDate": "2001-11-14",
"Value": "98.44"
},
{
"EndDate": "2001-11-15",
"Value": "98.41"
},
{
"EndDate": "2001-11-16",
"Value": "98.93"
},
{
"EndDate": "2001-11-19",
"Value": "99.67"
},
{
"EndDate": "2001-11-20",
"Value": "99.64"
},
{
"EndDate": "2001-11-21",
"Value": "98.76"
},
{
"EndDate": "2001-11-22",
"Value": "98.59"
},
{
"EndDate": "2001-11-23",
"Value": "98.84"
},
{
"EndDate": "2001-11-26",
"Value": "99.97"
},
{
"EndDate": "2001-11-27",
"Value": "99.6"
},
{
"EndDate": "2001-11-28",
"Value": "98.22"
},
{
"EndDate": "2001-11-29",
"Value": "97.35"
},
{
"EndDate": "2001-11-30",
"Value": "98.51"
},
{
"EndDate": "2001-12-03",
"Value": "97.66"
},
{
"EndDate": "2001-12-04",
"Value": "98.27"
},
{
"EndDate": "2001-12-05",
"Value": "100.17"
},
{
"EndDate": "2001-12-06",
"Value": "101.42"
},
{
"EndDate": "2001-12-07",
"Value": "100.89"
},
{
"EndDate": "2001-12-10",
"Value": "100.52"
},
{
"EndDate": "2001-12-11",
"Value": "99.74"
},
{
"EndDate": "2001-12-12",
"Value": "99.18"
},
{
"EndDate": "2001-12-13",
"Value": "98.35"
},
{
"EndDate": "2001-12-14",
"Value": "97.83"
},
{
"EndDate": "2001-12-17",
"Value": "98.68"
},
{
"EndDate": "2001-12-18",
"Value": "100.09"
},
{
"EndDate": "2001-12-19",
"Value": "99.82"
},
{
"EndDate": "2001-12-20",
"Value": "101.04"
},
{
"EndDate": "2001-12-21",
"Value": "100.81"
},
{
"EndDate": "2001-12-24",
"Value": "100.81"
},
{
"EndDate": "2001-12-25",
"Value": "100.81"
},
{
"EndDate": "2001-12-26",
"Value": "100.81"
},
{
"EndDate": "2001-12-27",
"Value": "101.62"
},
{
"EndDate": "2001-12-28",
"Value": "101.84"
},
{
"EndDate": "2001-12-31",
"Value": "101.84"
},
{
"EndDate": "2002-01-01",
"Value": "101.84"
},
{
"EndDate": "2002-01-02",
"Value": "100.23"
},
{
"EndDate": "2002-01-03",
"Value": "101.44"
},
{
"EndDate": "2002-01-04",
"Value": "102.89"
},
{
"EndDate": "2002-01-07",
"Value": "102.93"
},
{
"EndDate": "2002-01-08",
"Value": "102.23"
},
{
"EndDate": "2002-01-09",
"Value": "102.26"
},
{
"EndDate": "2002-01-10",
"Value": "101.04"
},
{
"EndDate": "2002-01-11",
"Value": "100.93"
},
{
"EndDate": "2002-01-14",
"Value": "99.88"
},
{
"EndDate": "2002-01-15",
"Value": "99.8"
},
{
"EndDate": "2002-01-16",
"Value": "98.72"
},
{
"EndDate": "2002-01-17",
"Value": "98"
},
{
"EndDate": "2002-01-18",
"Value": "98.28"
},
{
"EndDate": "2002-01-21",
"Value": "98.09"
},
{
"EndDate": "2002-01-22",
"Value": "98.61"
},
{
"EndDate": "2002-01-23",
"Value": "97.56"
},
{
"EndDate": "2002-01-24",
"Value": "98.55"
},
{
"EndDate": "2002-01-25",
"Value": "98.46"
},
{
"EndDate": "2002-01-28",
"Value": "99.14"
},
{
"EndDate": "2002-01-29",
"Value": "99.15"
},
{
"EndDate": "2002-01-30",
"Value": "96.74"
},
{
"EndDate": "2002-01-31",
"Value": "98.42"
},
{
"EndDate": "2002-02-01",
"Value": "99.68"
},
{
"EndDate": "2002-02-04",
"Value": "98.89"
},
{
"EndDate": "2002-02-05",
"Value": "97.07"
},
{
"EndDate": "2002-02-06",
"Value": "97.48"
},
{
"EndDate": "2002-02-07",
"Value": "97.45"
},
{
"EndDate": "2002-02-08",
"Value": "96.91"
},
{
"EndDate": "2002-02-11",
"Value": "98.11"
},
{
"EndDate": "2002-02-12",
"Value": "98.64"
},
{
"EndDate": "2002-02-13",
"Value": "99.83"
},
{
"EndDate": "2002-02-14",
"Value": "100.22"
},
{
"EndDate": "2002-02-15",
"Value": "100.09"
},
{
"EndDate": "2002-02-18",
"Value": "99.5"
},
{
"EndDate": "2002-02-19",
"Value": "99.01"
},
{
"EndDate": "2002-02-20",
"Value": "98.61"
},
{
"EndDate": "2002-02-21",
"Value": "100.21"
},
{
"EndDate": "2002-02-22",
"Value": "99.01"
},
{
"EndDate": "2002-02-25",
"Value": "101.01"
},
{
"EndDate": "2002-02-26",
"Value": "102.27"
},
{
"EndDate": "2002-02-27",
"Value": "102.52"
},
{
"EndDate": "2002-02-28",
"Value": "102.3"
},
{
"EndDate": "2002-03-01",
"Value": "101.96"
},
{
"EndDate": "2002-03-04",
"Value": "104.89"
},
{
"EndDate": "2002-03-05",
"Value": "105.94"
},
{
"EndDate": "2002-03-06",
"Value": "105.36"
},
{
"EndDate": "2002-03-07",
"Value": "105.85"
},
{
"EndDate": "2002-03-08",
"Value": "106.73"
},
{
"EndDate": "2002-03-11",
"Value": "105.96"
},
{
"EndDate": "2002-03-12",
"Value": "105.83"
},
{
"EndDate": "2002-03-13",
"Value": "106.16"
},
{
"EndDate": "2002-03-14",
"Value": "105.49"
},
{
"EndDate": "2002-03-15",
"Value": "105.85"
},
{
"EndDate": "2002-03-18",
"Value": "107"
},
{
"EndDate": "2002-03-19",
"Value": "106.82"
},
{
"EndDate": "2002-03-20",
"Value": "106.24"
},
{
"EndDate": "2002-03-21",
"Value": "105.23"
},
{
"EndDate": "2002-03-22",
"Value": "104.79"
},
{
"EndDate": "2002-03-25",
"Value": "104.85"
},
{
"EndDate": "2002-03-26",
"Value": "103.98"
},
{
"EndDate": "2002-03-27",
"Value": "104.27"
},
{
"EndDate": "2002-03-28",
"Value": "105.22"
},
{
"EndDate": "2002-03-29",
"Value": "105.22"
},
{
"EndDate": "2002-04-01",
"Value": "105.22"
},
{
"EndDate": "2002-04-02",
"Value": "104.18"
},
{
"EndDate": "2002-04-03",
"Value": "103.71"
},
{
"EndDate": "2002-04-04",
"Value": "102.56"
},
{
"EndDate": "2002-04-05",
"Value": "102.93"
},
{
"EndDate": "2002-04-08",
"Value": "102.07"
},
{
"EndDate": "2002-04-09",
"Value": "103.57"
},
{
"EndDate": "2002-04-10",
"Value": "103.18"
},
{
"EndDate": "2002-04-11",
"Value": "103.95"
},
{
"EndDate": "2002-04-12",
"Value": "102.58"
},
{
"EndDate": "2002-04-15",
"Value": "102.37"
},
{
"EndDate": "2002-04-16",
"Value": "102.95"
},
{
"EndDate": "2002-04-17",
"Value": "103.36"
},
{
"EndDate": "2002-04-18",
"Value": "103.07"
},
{
"EndDate": "2002-04-19",
"Value": "103.05"
},
{
"EndDate": "2002-04-22",
"Value": "102.82"
},
{
"EndDate": "2002-04-23",
"Value": "102.3"
},
{
"EndDate": "2002-04-24",
"Value": "101.69"
},
{
"EndDate": "2002-04-25",
"Value": "100"
},
{
"EndDate": "2002-04-26",
"Value": "101.17"
},
{
"EndDate": "2002-04-29",
"Value": "99.87"
},
{
"EndDate": "2002-04-30",
"Value": "99.03"
},
{
"EndDate": "2002-05-01",
"Value": "99.03"
},
{
"EndDate": "2002-05-02",
"Value": "101.53"
},
{
"EndDate": "2002-05-03",
"Value": "100.7"
},
{
"EndDate": "2002-05-06",
"Value": "100.67"
},
{
"EndDate": "2002-05-07",
"Value": "99.06"
},
{
"EndDate": "2002-05-08",
"Value": "100.48"
},
{
"EndDate": "2002-05-09",
"Value": "102.03"
},
{
"EndDate": "2002-05-10",
"Value": "100.82"
},
{
"EndDate": "2002-05-13",
"Value": "100.28"
},
{
"EndDate": "2002-05-14",
"Value": "103"
},
{
"EndDate": "2002-05-15",
"Value": "103.27"
},
{
"EndDate": "2002-05-16",
"Value": "103.2"
},
{
"EndDate": "2002-05-17",
"Value": "104.01"
},
{
"EndDate": "2002-05-20",
"Value": "103.53"
},
{
"EndDate": "2002-05-21",
"Value": "103.16"
},
{
"EndDate": "2002-05-22",
"Value": "101.77"
},
{
"EndDate": "2002-05-23",
"Value": "102.21"
},
{
"EndDate": "2002-05-24",
"Value": "102.88"
},
{
"EndDate": "2002-05-27",
"Value": "101.8"
},
{
"EndDate": "2002-05-28",
"Value": "101.65"
},
{
"EndDate": "2002-05-29",
"Value": "100.53"
},
{
"EndDate": "2002-05-30",
"Value": "99.63"
},
{
"EndDate": "2002-05-31",
"Value": "100.43"
},
{
"EndDate": "2002-06-03",
"Value": "100.24"
},
{
"EndDate": "2002-06-04",
"Value": "97.69"
},
{
"EndDate": "2002-06-05",
"Value": "98.24"
},
{
"EndDate": "2002-06-06",
"Value": "98.05"
},
{
"EndDate": "2002-06-07",
"Value": "95.61"
},
{
"EndDate": "2002-06-10",
"Value": "96.64"
},
{
"EndDate": "2002-06-11",
"Value": "97.8"
},
{
"EndDate": "2002-06-12",
"Value": "96.31"
},
{
"EndDate": "2002-06-13",
"Value": "96.64"
},
{
"EndDate": "2002-06-14",
"Value": "93.6"
},
{
"EndDate": "2002-06-17",
"Value": "95.52"
},
{
"EndDate": "2002-06-18",
"Value": "96.94"
},
{
"EndDate": "2002-06-19",
"Value": "96.68"
},
{
"EndDate": "2002-06-20",
"Value": "95.83"
},
{
"EndDate": "2002-06-21",
"Value": "94.1"
},
{
"EndDate": "2002-06-24",
"Value": "92.26"
},
{
"EndDate": "2002-06-25",
"Value": "93.77"
},
{
"EndDate": "2002-06-26",
"Value": "90.59"
},
{
"EndDate": "2002-06-27",
"Value": "91.92"
},
{
"EndDate": "2002-06-28",
"Value": "93.09"
},
{
"EndDate": "2002-07-01",
"Value": "93.35"
},
{
"EndDate": "2002-07-02",
"Value": "91.5"
},
{
"EndDate": "2002-07-03",
"Value": "90.91"
},
{
"EndDate": "2002-07-04",
"Value": "90.86"
},
{
"EndDate": "2002-07-05",
"Value": "92.18"
},
{
"EndDate": "2002-07-08",
"Value": "93.56"
},
{
"EndDate": "2002-07-09",
"Value": "93.21"
},
{
"EndDate": "2002-07-10",
"Value": "91.06"
},
{
"EndDate": "2002-07-11",
"Value": "88.11"
},
{
"EndDate": "2002-07-12",
"Value": "87.13"
},
{
"EndDate": "2002-07-15",
"Value": "85.76"
},
{
"EndDate": "2002-07-16",
"Value": "85.44"
},
{
"EndDate": "2002-07-17",
"Value": "86.86"
},
{
"EndDate": "2002-07-18",
"Value": "85.53"
},
{
"EndDate": "2002-07-19",
"Value": "82.77"
},
{
"EndDate": "2002-07-22",
"Value": "80.71"
},
{
"EndDate": "2002-07-23",
"Value": "79.21"
},
{
"EndDate": "2002-07-24",
"Value": "76.29"
},
{
"EndDate": "2002-07-25",
"Value": "81.88"
},
{
"EndDate": "2002-07-26",
"Value": "82.92"
},
{
"EndDate": "2002-07-29",
"Value": "84.65"
},
{
"EndDate": "2002-07-30",
"Value": "86.49"
},
{
"EndDate": "2002-07-31",
"Value": "86.62"
},
{
"EndDate": "2002-08-01",
"Value": "87.53"
},
{
"EndDate": "2002-08-02",
"Value": "85.19"
},
{
"EndDate": "2002-08-05",
"Value": "82.79"
},
{
"EndDate": "2002-08-06",
"Value": "82.5"
},
{
"EndDate": "2002-08-07",
"Value": "83.36"
},
{
"EndDate": "2002-08-08",
"Value": "85.46"
},
{
"EndDate": "2002-08-09",
"Value": "86.23"
},
{
"EndDate": "2002-08-12",
"Value": "86.49"
},
{
"EndDate": "2002-08-13",
"Value": "86.67"
},
{
"EndDate": "2002-08-14",
"Value": "84.85"
},
{
"EndDate": "2002-08-15",
"Value": "87.68"
},
{
"EndDate": "2002-08-16",
"Value": "87.82"
},
{
"EndDate": "2002-08-19",
"Value": "88.36"
},
{
"EndDate": "2002-08-20",
"Value": "89.5"
},
{
"EndDate": "2002-08-21",
"Value": "89.87"
},
{
"EndDate": "2002-08-22",
"Value": "89.87"
},
{
"EndDate": "2002-08-23",
"Value": "90.21"
},
{
"EndDate": "2002-08-26",
"Value": "89.21"
},
{
"EndDate": "2002-08-27",
"Value": "90.14"
},
{
"EndDate": "2002-08-28",
"Value": "88.14"
},
{
"EndDate": "2002-08-29",
"Value": "86.21"
},
{
"EndDate": "2002-08-30",
"Value": "87.15"
},
{
"EndDate": "2002-09-02",
"Value": "87.11"
},
{
"EndDate": "2002-09-03",
"Value": "85.39"
},
{
"EndDate": "2002-09-04",
"Value": "84.17"
},
{
"EndDate": "2002-09-05",
"Value": "83.3"
},
{
"EndDate": "2002-09-06",
"Value": "84.59"
},
{
"EndDate": "2002-09-09",
"Value": "84.02"
},
{
"EndDate": "2002-09-10",
"Value": "85.56"
},
{
"EndDate": "2002-09-11",
"Value": "86.53"
},
{
"EndDate": "2002-09-12",
"Value": "85.29"
},
{
"EndDate": "2002-09-13",
"Value": "83.21"
},
{
"EndDate": "2002-09-16",
"Value": "83.99"
},
{
"EndDate": "2002-09-17",
"Value": "84.64"
},
{
"EndDate": "2002-09-18",
"Value": "81.96"
},
{
"EndDate": "2002-09-19",
"Value": "81.02"
},
{
"EndDate": "2002-09-20",
"Value": "80.06"
},
{
"EndDate": "2002-09-23",
"Value": "79.37"
},
{
"EndDate": "2002-09-24",
"Value": "77.93"
},
{
"EndDate": "2002-09-25",
"Value": "78.16"
},
{
"EndDate": "2002-09-26",
"Value": "79.95"
},
{
"EndDate": "2002-09-27",
"Value": "79.58"
},
{
"EndDate": "2002-09-30",
"Value": "75.73"
},
{
"EndDate": "2002-10-01",
"Value": "76.95"
},
{
"EndDate": "2002-10-02",
"Value": "78.85"
},
{
"EndDate": "2002-10-03",
"Value": "78.16"
},
{
"EndDate": "2002-10-04",
"Value": "77.35"
},
{
"EndDate": "2002-10-07",
"Value": "75.86"
},
{
"EndDate": "2002-10-08",
"Value": "75.27"
},
{
"EndDate": "2002-10-09",
"Value": "74.25"
},
{
"EndDate": "2002-10-10",
"Value": "72.63"
},
{
"EndDate": "2002-10-11",
"Value": "77.99"
},
{
"EndDate": "2002-10-14",
"Value": "79.07"
},
{
"EndDate": "2002-10-15",
"Value": "81.95"
},
{
"EndDate": "2002-10-16",
"Value": "82.34"
},
{
"EndDate": "2002-10-17",
"Value": "83.2"
},
{
"EndDate": "2002-10-18",
"Value": "82.21"
},
{
"EndDate": "2002-10-21",
"Value": "83.23"
},
{
"EndDate": "2002-10-22",
"Value": "84.87"
},
{
"EndDate": "2002-10-23",
"Value": "85.21"
},
{
"EndDate": "2002-10-24",
"Value": "85.9"
},
{
"EndDate": "2002-10-25",
"Value": "83.84"
},
{
"EndDate": "2002-10-28",
"Value": "85.44"
},
{
"EndDate": "2002-10-29",
"Value": "84.33"
},
{
"EndDate": "2002-10-30",
"Value": "83.73"
},
{
"EndDate": "2002-10-31",
"Value": "85"
},
{
"EndDate": "2002-11-01",
"Value": "83.99"
},
{
"EndDate": "2002-11-04",
"Value": "86.98"
},
{
"EndDate": "2002-11-05",
"Value": "86.71"
},
{
"EndDate": "2002-11-06",
"Value": "87.3"
},
{
"EndDate": "2002-11-07",
"Value": "87.29"
},
{
"EndDate": "2002-11-08",
"Value": "87.03"
},
{
"EndDate": "2002-11-11",
"Value": "85.05"
},
{
"EndDate": "2002-11-12",
"Value": "84.66"
},
{
"EndDate": "2002-11-13",
"Value": "84.32"
},
{
"EndDate": "2002-11-14",
"Value": "85.44"
},
{
"EndDate": "2002-11-15",
"Value": "86.15"
},
{
"EndDate": "2002-11-18",
"Value": "86.35"
},
{
"EndDate": "2002-11-19",
"Value": "84.98"
},
{
"EndDate": "2002-11-20",
"Value": "85.37"
},
{
"EndDate": "2002-11-21",
"Value": "88.09"
},
{
"EndDate": "2002-11-22",
"Value": "89.5"
},
{
"EndDate": "2002-11-25",
"Value": "89.27"
},
{
"EndDate": "2002-11-26",
"Value": "89.04"
},
{
"EndDate": "2002-11-27",
"Value": "88.56"
},
{
"EndDate": "2002-11-28",
"Value": "90.27"
},
{
"EndDate": "2002-11-29",
"Value": "90.36"
},
{
"EndDate": "2002-12-02",
"Value": "91.35"
},
{
"EndDate": "2002-12-03",
"Value": "88.75"
},
{
"EndDate": "2002-12-04",
"Value": "87.76"
},
{
"EndDate": "2002-12-05",
"Value": "87.79"
},
{
"EndDate": "2002-12-06",
"Value": "86.58"
},
{
"EndDate": "2002-12-09",
"Value": "86.97"
},
{
"EndDate": "2002-12-10",
"Value": "85.88"
},
{
"EndDate": "2002-12-11",
"Value": "85.96"
},
{
"EndDate": "2002-12-12",
"Value": "86.3"
},
{
"EndDate": "2002-12-13",
"Value": "85.67"
},
{
"EndDate": "2002-12-16",
"Value": "85.97"
},
{
"EndDate": "2002-12-17",
"Value": "87.15"
},
{
"EndDate": "2002-12-18",
"Value": "85.78"
},
{
"EndDate": "2002-12-19",
"Value": "85.75"
},
{
"EndDate": "2002-12-20",
"Value": "85.62"
},
{
"EndDate": "2002-12-23",
"Value": "85.75"
},
{
"EndDate": "2002-12-24",
"Value": "85.75"
},
{
"EndDate": "2002-12-25",
"Value": "85.75"
},
{
"EndDate": "2002-12-26",
"Value": "85.75"
},
{
"EndDate": "2002-12-27",
"Value": "85.24"
},
{
"EndDate": "2002-12-30",
"Value": "83.81"
},
{
"EndDate": "2002-12-31",
"Value": "83.81"
},
{
"EndDate": "2003-01-01",
"Value": "83.81"
},
{
"EndDate": "2003-01-02",
"Value": "84.99"
},
{
"EndDate": "2003-01-03",
"Value": "87.03"
},
{
"EndDate": "2003-01-06",
"Value": "87.54"
},
{
"EndDate": "2003-01-07",
"Value": "88.63"
},
{
"EndDate": "2003-01-08",
"Value": "87.66"
},
{
"EndDate": "2003-01-09",
"Value": "87.82"
},
{
"EndDate": "2003-01-10",
"Value": "88.51"
},
{
"EndDate": "2003-01-13",
"Value": "89.54"
},
{
"EndDate": "2003-01-14",
"Value": "88.85"
},
{
"EndDate": "2003-01-15",
"Value": "88.78"
},
{
"EndDate": "2003-01-16",
"Value": "89.01"
},
{
"EndDate": "2003-01-17",
"Value": "87.41"
},
{
"EndDate": "2003-01-20",
"Value": "86.92"
},
{
"EndDate": "2003-01-21",
"Value": "86.91"
},
{
"EndDate": "2003-01-22",
"Value": "85.18"
},
{
"EndDate": "2003-01-23",
"Value": "84.26"
},
{
"EndDate": "2003-01-24",
"Value": "83.77"
},
{
"EndDate": "2003-01-27",
"Value": "82.36"
},
{
"EndDate": "2003-01-28",
"Value": "81.4"
},
{
"EndDate": "2003-01-29",
"Value": "80.78"
},
{
"EndDate": "2003-01-30",
"Value": "81.81"
},
{
"EndDate": "2003-01-31",
"Value": "80.95"
},
{
"EndDate": "2003-02-03",
"Value": "82.05"
},
{
"EndDate": "2003-02-04",
"Value": "81.01"
},
{
"EndDate": "2003-02-05",
"Value": "81.71"
},
{
"EndDate": "2003-02-06",
"Value": "80.22"
},
{
"EndDate": "2003-02-07",
"Value": "80.6"
},
{
"EndDate": "2003-02-10",
"Value": "79.78"
},
{
"EndDate": "2003-02-11",
"Value": "80.8"
},
{
"EndDate": "2003-02-12",
"Value": "79.55"
},
{
"EndDate": "2003-02-13",
"Value": "78.38"
},
{
"EndDate": "2003-02-14",
"Value": "78.92"
},
{
"EndDate": "2003-02-17",
"Value": "80.26"
},
{
"EndDate": "2003-02-18",
"Value": "81.45"
},
{
"EndDate": "2003-02-19",
"Value": "81.36"
},
{
"EndDate": "2003-02-20",
"Value": "81.1"
},
{
"EndDate": "2003-02-21",
"Value": "80.58"
},
{
"EndDate": "2003-02-24",
"Value": "80.57"
},
{
"EndDate": "2003-02-25",
"Value": "78.94"
},
{
"EndDate": "2003-02-26",
"Value": "79.95"
},
{
"EndDate": "2003-02-27",
"Value": "79.35"
},
{
"EndDate": "2003-02-28",
"Value": "80.47"
},
{
"EndDate": "2003-03-03",
"Value": "80.99"
},
{
"EndDate": "2003-03-04",
"Value": "79.08"
},
{
"EndDate": "2003-03-05",
"Value": "78.56"
},
{
"EndDate": "2003-03-06",
"Value": "78.14"
},
{
"EndDate": "2003-03-07",
"Value": "77.37"
},
{
"EndDate": "2003-03-10",
"Value": "77.64"
},
{
"EndDate": "2003-03-11",
"Value": "77.12"
},
{
"EndDate": "2003-03-12",
"Value": "76.39"
},
{
"EndDate": "2003-03-13",
"Value": "77.75"
},
{
"EndDate": "2003-03-14",
"Value": "79.33"
},
{
"EndDate": "2003-03-17",
"Value": "80.05"
},
{
"EndDate": "2003-03-18",
"Value": "82.25"
},
{
"EndDate": "2003-03-19",
"Value": "83.31"
},
{
"EndDate": "2003-03-20",
"Value": "83.02"
},
{
"EndDate": "2003-03-21",
"Value": "84.8"
},
{
"EndDate": "2003-03-24",
"Value": "84.51"
},
{
"EndDate": "2003-03-25",
"Value": "83.6"
},
{
"EndDate": "2003-03-26",
"Value": "83.85"
},
{
"EndDate": "2003-03-27",
"Value": "82.47"
},
{
"EndDate": "2003-03-28",
"Value": "82.73"
},
{
"EndDate": "2003-03-31",
"Value": "81.35"
},
{
"EndDate": "2003-04-01",
"Value": "81.55"
},
{
"EndDate": "2003-04-02",
"Value": "83.31"
},
{
"EndDate": "2003-04-03",
"Value": "84.6"
},
{
"EndDate": "2003-04-04",
"Value": "84.09"
},
{
"EndDate": "2003-04-07",
"Value": "86.2"
},
{
"EndDate": "2003-04-08",
"Value": "84"
},
{
"EndDate": "2003-04-09",
"Value": "84.45"
},
{
"EndDate": "2003-04-10",
"Value": "83.26"
},
{
"EndDate": "2003-04-11",
"Value": "84.47"
},
{
"EndDate": "2003-04-14",
"Value": "83.6"
},
{
"EndDate": "2003-04-15",
"Value": "84.63"
},
{
"EndDate": "2003-04-16",
"Value": "85.19"
},
{
"EndDate": "2003-04-17",
"Value": "83.86"
},
{
"EndDate": "2003-04-18",
"Value": "83.86"
},
{
"EndDate": "2003-04-21",
"Value": "83.86"
},
{
"EndDate": "2003-04-22",
"Value": "84.12"
},
{
"EndDate": "2003-04-23",
"Value": "86.36"
},
{
"EndDate": "2003-04-24",
"Value": "85.79"
},
{
"EndDate": "2003-04-25",
"Value": "85.13"
},
{
"EndDate": "2003-04-28",
"Value": "85"
},
{
"EndDate": "2003-04-29",
"Value": "86.51"
},
{
"EndDate": "2003-04-30",
"Value": "86.3"
},
{
"EndDate": "2003-05-01",
"Value": "86.3"
},
{
"EndDate": "2003-05-02",
"Value": "86.09"
},
{
"EndDate": "2003-05-05",
"Value": "87.09"
},
{
"EndDate": "2003-05-06",
"Value": "86.95"
},
{
"EndDate": "2003-05-07",
"Value": "86.87"
},
{
"EndDate": "2003-05-08",
"Value": "86.37"
},
{
"EndDate": "2003-05-09",
"Value": "86.72"
},
{
"EndDate": "2003-05-12",
"Value": "87.3"
},
{
"EndDate": "2003-05-13",
"Value": "88.24"
},
{
"EndDate": "2003-05-14",
"Value": "87.98"
},
{
"EndDate": "2003-05-15",
"Value": "88.63"
},
{
"EndDate": "2003-05-16",
"Value": "88.53"
},
{
"EndDate": "2003-05-19",
"Value": "87.37"
},
{
"EndDate": "2003-05-20",
"Value": "86.67"
},
{
"EndDate": "2003-05-21",
"Value": "85.9"
},
{
"EndDate": "2003-05-22",
"Value": "86.97"
},
{
"EndDate": "2003-05-23",
"Value": "86.96"
},
{
"EndDate": "2003-05-26",
"Value": "87.53"
},
{
"EndDate": "2003-05-27",
"Value": "87.23"
},
{
"EndDate": "2003-05-28",
"Value": "89.78"
},
{
"EndDate": "2003-05-29",
"Value": "90.02"
},
{
"EndDate": "2003-05-30",
"Value": "89.3"
},
{
"EndDate": "2003-06-02",
"Value": "90.74"
},
{
"EndDate": "2003-06-03",
"Value": "90.64"
},
{
"EndDate": "2003-06-04",
"Value": "90.95"
},
{
"EndDate": "2003-06-05",
"Value": "91.54"
},
{
"EndDate": "2003-06-06",
"Value": "93.38"
},
{
"EndDate": "2003-06-09",
"Value": "92.14"
},
{
"EndDate": "2003-06-10",
"Value": "91.93"
},
{
"EndDate": "2003-06-11",
"Value": "92.42"
},
{
"EndDate": "2003-06-12",
"Value": "93.49"
},
{
"EndDate": "2003-06-13",
"Value": "93.28"
},
{
"EndDate": "2003-06-16",
"Value": "92.07"
},
{
"EndDate": "2003-06-17",
"Value": "93.56"
},
{
"EndDate": "2003-06-18",
"Value": "92.91"
},
{
"EndDate": "2003-06-19",
"Value": "93.17"
},
{
"EndDate": "2003-06-20",
"Value": "92.71"
},
{
"EndDate": "2003-06-23",
"Value": "91.89"
},
{
"EndDate": "2003-06-24",
"Value": "91.59"
},
{
"EndDate": "2003-06-25",
"Value": "91.81"
},
{
"EndDate": "2003-06-26",
"Value": "90.61"
},
{
"EndDate": "2003-06-27",
"Value": "90.75"
},
{
"EndDate": "2003-06-30",
"Value": "90.86"
},
{
"EndDate": "2003-07-01",
"Value": "89.8"
},
{
"EndDate": "2003-07-02",
"Value": "91.39"
},
{
"EndDate": "2003-07-03",
"Value": "91.39"
},
{
"EndDate": "2003-07-04",
"Value": "91.14"
},
{
"EndDate": "2003-07-07",
"Value": "92.59"
},
{
"EndDate": "2003-07-08",
"Value": "92.29"
},
{
"EndDate": "2003-07-09",
"Value": "92.39"
},
{
"EndDate": "2003-07-10",
"Value": "91.38"
},
{
"EndDate": "2003-07-11",
"Value": "91.38"
},
{
"EndDate": "2003-07-14",
"Value": "92.87"
},
{
"EndDate": "2003-07-15",
"Value": "92.24"
},
{
"EndDate": "2003-07-16",
"Value": "91.73"
},
{
"EndDate": "2003-07-17",
"Value": "91.61"
},
{
"EndDate": "2003-07-18",
"Value": "91.46"
},
{
"EndDate": "2003-07-21",
"Value": "91.93"
},
{
"EndDate": "2003-07-22",
"Value": "91.27"
},
{
"EndDate": "2003-07-23",
"Value": "91.71"
},
{
"EndDate": "2003-07-24",
"Value": "92.83"
},
{
"EndDate": "2003-07-25",
"Value": "92.15"
},
{
"EndDate": "2003-07-28",
"Value": "92.94"
},
{
"EndDate": "2003-07-29",
"Value": "92.96"
},
{
"EndDate": "2003-07-30",
"Value": "92.43"
},
{
"EndDate": "2003-07-31",
"Value": "93.11"
},
{
"EndDate": "2003-08-01",
"Value": "92.34"
},
{
"EndDate": "2003-08-04",
"Value": "91.38"
},
{
"EndDate": "2003-08-05",
"Value": "92.03"
},
{
"EndDate": "2003-08-06",
"Value": "90.94"
},
{
"EndDate": "2003-08-07",
"Value": "91.25"
},
{
"EndDate": "2003-08-08",
"Value": "92.22"
},
{
"EndDate": "2003-08-11",
"Value": "92.73"
},
{
"EndDate": "2003-08-12",
"Value": "92.74"
},
{
"EndDate": "2003-08-13",
"Value": "93.45"
},
{
"EndDate": "2003-08-14",
"Value": "92.96"
},
{
"EndDate": "2003-08-15",
"Value": "93.71"
},
{
"EndDate": "2003-08-18",
"Value": "94.2"
},
{
"EndDate": "2003-08-19",
"Value": "94.58"
},
{
"EndDate": "2003-08-20",
"Value": "94.47"
},
{
"EndDate": "2003-08-21",
"Value": "95.47"
},
{
"EndDate": "2003-08-22",
"Value": "95.55"
},
{
"EndDate": "2003-08-25",
"Value": "93.75"
},
{
"EndDate": "2003-08-26",
"Value": "93.74"
},
{
"EndDate": "2003-08-27",
"Value": "93.88"
},
{
"EndDate": "2003-08-28",
"Value": "94.06"
},
{
"EndDate": "2003-08-29",
"Value": "94.6"
},
{
"EndDate": "2003-09-01",
"Value": "94.8"
},
{
"EndDate": "2003-09-02",
"Value": "95.1"
},
{
"EndDate": "2003-09-03",
"Value": "96.09"
},
{
"EndDate": "2003-09-04",
"Value": "96.49"
},
{
"EndDate": "2003-09-05",
"Value": "96.04"
},
{
"EndDate": "2003-09-08",
"Value": "96.45"
},
{
"EndDate": "2003-09-09",
"Value": "96.08"
},
{
"EndDate": "2003-09-10",
"Value": "95.65"
},
{
"EndDate": "2003-09-11",
"Value": "95.1"
},
{
"EndDate": "2003-09-12",
"Value": "94.59"
},
{
"EndDate": "2003-09-15",
"Value": "95.43"
},
{
"EndDate": "2003-09-16",
"Value": "95.58"
},
{
"EndDate": "2003-09-17",
"Value": "96.61"
},
{
"EndDate": "2003-09-18",
"Value": "96.44"
},
{
"EndDate": "2003-09-19",
"Value": "97.34"
},
{
"EndDate": "2003-09-22",
"Value": "96.04"
},
{
"EndDate": "2003-09-23",
"Value": "96.29"
},
{
"EndDate": "2003-09-24",
"Value": "96.39"
},
{
"EndDate": "2003-09-25",
"Value": "94.74"
},
{
"EndDate": "2003-09-26",
"Value": "94.03"
},
{
"EndDate": "2003-09-29",
"Value": "94.06"
},
{
"EndDate": "2003-09-30",
"Value": "93.72"
},
{
"EndDate": "2003-10-01",
"Value": "94.32"
},
{
"EndDate": "2003-10-02",
"Value": "95.5"
},
{
"EndDate": "2003-10-03",
"Value": "97.02"
},
{
"EndDate": "2003-10-06",
"Value": "96.55"
},
{
"EndDate": "2003-10-07",
"Value": "96.42"
},
{
"EndDate": "2003-10-08",
"Value": "97.31"
},
{
"EndDate": "2003-10-09",
"Value": "98.06"
},
{
"EndDate": "2003-10-10",
"Value": "97.76"
},
{
"EndDate": "2003-10-13",
"Value": "98.24"
},
{
"EndDate": "2003-10-14",
"Value": "98.35"
},
{
"EndDate": "2003-10-15",
"Value": "99.17"
},
{
"EndDate": "2003-10-16",
"Value": "98.3"
},
{
"EndDate": "2003-10-17",
"Value": "98.66"
},
{
"EndDate": "2003-10-20",
"Value": "98.5"
},
{
"EndDate": "2003-10-21",
"Value": "98.51"
},
{
"EndDate": "2003-10-22",
"Value": "97.33"
},
{
"EndDate": "2003-10-23",
"Value": "97.04"
},
{
"EndDate": "2003-10-24",
"Value": "96.52"
},
{
"EndDate": "2003-10-27",
"Value": "97.39"
},
{
"EndDate": "2003-10-28",
"Value": "97.46"
},
{
"EndDate": "2003-10-29",
"Value": "98.19"
},
{
"EndDate": "2003-10-30",
"Value": "98.82"
},
{
"EndDate": "2003-10-31",
"Value": "99.22"
},
{
"EndDate": "2003-11-03",
"Value": "99.59"
},
{
"EndDate": "2003-11-04",
"Value": "99.2"
},
{
"EndDate": "2003-11-05",
"Value": "99.47"
},
{
"EndDate": "2003-11-06",
"Value": "98.83"
},
{
"EndDate": "2003-11-07",
"Value": "99.63"
},
{
"EndDate": "2003-11-10",
"Value": "99.16"
},
{
"EndDate": "2003-11-11",
"Value": "98.27"
},
{
"EndDate": "2003-11-12",
"Value": "98.59"
},
{
"EndDate": "2003-11-13",
"Value": "99.13"
},
{
"EndDate": "2003-11-14",
"Value": "99.89"
},
{
"EndDate": "2003-11-17",
"Value": "98.11"
},
{
"EndDate": "2003-11-18",
"Value": "98.47"
},
{
"EndDate": "2003-11-19",
"Value": "97.41"
},
{
"EndDate": "2003-11-20",
"Value": "97.68"
},
{
"EndDate": "2003-11-21",
"Value": "97.3"
},
{
"EndDate": "2003-11-24",
"Value": "98.01"
},
{
"EndDate": "2003-11-25",
"Value": "98.63"
},
{
"EndDate": "2003-11-26",
"Value": "98.79"
},
{
"EndDate": "2003-11-27",
"Value": "98.9"
},
{
"EndDate": "2003-11-28",
"Value": "98.86"
},
{
"EndDate": "2003-12-01",
"Value": "99.38"
},
{
"EndDate": "2003-12-02",
"Value": "99.82"
},
{
"EndDate": "2003-12-03",
"Value": "100.28"
},
{
"EndDate": "2003-12-04",
"Value": "100.05"
},
{
"EndDate": "2003-12-05",
"Value": "100.07"
},
{
"EndDate": "2003-12-08",
"Value": "100.01"
},
{
"EndDate": "2003-12-09",
"Value": "101"
},
{
"EndDate": "2003-12-10",
"Value": "100.54"
},
{
"EndDate": "2003-12-11",
"Value": "100.77"
},
{
"EndDate": "2003-12-12",
"Value": "100.94"
},
{
"EndDate": "2003-12-15",
"Value": "102.19"
},
{
"EndDate": "2003-12-16",
"Value": "101.81"
},
{
"EndDate": "2003-12-17",
"Value": "102.19"
},
{
"EndDate": "2003-12-18",
"Value": "103.07"
},
{
"EndDate": "2003-12-19",
"Value": "103.69"
},
{
"EndDate": "2003-12-22",
"Value": "104.13"
},
{
"EndDate": "2003-12-23",
"Value": "104.63"
},
{
"EndDate": "2003-12-24",
"Value": "104.63"
},
{
"EndDate": "2003-12-25",
"Value": "104.63"
},
{
"EndDate": "2003-12-26",
"Value": "104.63"
},
{
"EndDate": "2003-12-29",
"Value": "104.91"
},
{
"EndDate": "2003-12-30",
"Value": "105.61"
},
{
"EndDate": "2004-01-02",
"Value": "106.1"
},
{
"EndDate": "2004-01-05",
"Value": "106.18"
},
{
"EndDate": "2004-01-06",
"Value": "106.43"
},
{
"EndDate": "2004-01-07",
"Value": "106.11"
},
{
"EndDate": "2004-01-08",
"Value": "106.83"
},
{
"EndDate": "2004-01-09",
"Value": "106.53"
},
{
"EndDate": "2004-01-12",
"Value": "105.81"
},
{
"EndDate": "2004-01-13",
"Value": "106.22"
},
{
"EndDate": "2004-01-14",
"Value": "105.91"
},
{
"EndDate": "2004-01-15",
"Value": "106.49"
},
{
"EndDate": "2004-01-16",
"Value": "106.85"
},
{
"EndDate": "2004-01-19",
"Value": "107.23"
},
{
"EndDate": "2004-01-20",
"Value": "107.03"
},
{
"EndDate": "2004-01-21",
"Value": "106.42"
},
{
"EndDate": "2004-01-22",
"Value": "107.81"
},
{
"EndDate": "2004-01-23",
"Value": "107.49"
},
{
"EndDate": "2004-01-26",
"Value": "107.13"
},
{
"EndDate": "2004-01-27",
"Value": "108.1"
},
{
"EndDate": "2004-01-28",
"Value": "107.68"
},
{
"EndDate": "2004-01-29",
"Value": "106.26"
},
{
"EndDate": "2004-01-30",
"Value": "105.88"
},
{
"EndDate": "2004-02-02",
"Value": "106.32"
},
{
"EndDate": "2004-02-03",
"Value": "106.1"
},
{
"EndDate": "2004-02-04",
"Value": "105.88"
},
{
"EndDate": "2004-02-05",
"Value": "105.95"
},
{
"EndDate": "2004-02-06",
"Value": "106.05"
},
{
"EndDate": "2004-02-09",
"Value": "107.06"
},
{
"EndDate": "2004-02-10",
"Value": "107.03"
},
{
"EndDate": "2004-02-11",
"Value": "107.53"
},
{
"EndDate": "2004-02-12",
"Value": "108.49"
},
{
"EndDate": "2004-02-13",
"Value": "108.64"
},
{
"EndDate": "2004-02-16",
"Value": "107.63"
},
{
"EndDate": "2004-02-17",
"Value": "108.25"
},
{
"EndDate": "2004-02-18",
"Value": "108.46"
},
{
"EndDate": "2004-02-19",
"Value": "108.67"
},
{
"EndDate": "2004-02-20",
"Value": "107.97"
},
{
"EndDate": "2004-02-23",
"Value": "107.76"
},
{
"EndDate": "2004-02-24",
"Value": "107.3"
},
{
"EndDate": "2004-02-25",
"Value": "107.4"
},
{
"EndDate": "2004-02-26",
"Value": "107"
},
{
"EndDate": "2004-02-27",
"Value": "107.58"
},
{
"EndDate": "2004-03-01",
"Value": "107.73"
},
{
"EndDate": "2004-03-02",
"Value": "107.97"
},
{
"EndDate": "2004-03-03",
"Value": "107.19"
},
{
"EndDate": "2004-03-04",
"Value": "107.41"
},
{
"EndDate": "2004-03-05",
"Value": "106.93"
},
{
"EndDate": "2004-03-08",
"Value": "107.69"
},
{
"EndDate": "2004-03-09",
"Value": "106.56"
},
{
"EndDate": "2004-03-10",
"Value": "105.88"
},
{
"EndDate": "2004-03-11",
"Value": "104.05"
},
{
"EndDate": "2004-03-12",
"Value": "103.42"
},
{
"EndDate": "2004-03-15",
"Value": "103.45"
},
{
"EndDate": "2004-03-16",
"Value": "103.26"
},
{
"EndDate": "2004-03-17",
"Value": "103.99"
},
{
"EndDate": "2004-03-18",
"Value": "104.31"
},
{
"EndDate": "2004-03-19",
"Value": "104.19"
},
{
"EndDate": "2004-03-22",
"Value": "102.17"
},
{
"EndDate": "2004-03-23",
"Value": "102.62"
},
{
"EndDate": "2004-03-24",
"Value": "102.16"
},
{
"EndDate": "2004-03-25",
"Value": "102.57"
},
{
"EndDate": "2004-03-26",
"Value": "103.55"
},
{
"EndDate": "2004-03-29",
"Value": "104.23"
},
{
"EndDate": "2004-03-30",
"Value": "104.75"
},
{
"EndDate": "2004-03-31",
"Value": "105.29"
},
{
"EndDate": "2004-04-01",
"Value": "105.07"
},
{
"EndDate": "2004-04-02",
"Value": "106.27"
},
{
"EndDate": "2004-04-05",
"Value": "106.25"
},
{
"EndDate": "2004-04-06",
"Value": "106.69"
},
{
"EndDate": "2004-04-07",
"Value": "106.75"
},
{
"EndDate": "2004-04-08",
"Value": "106.84"
},
{
"EndDate": "2004-04-09",
"Value": "106.84"
},
{
"EndDate": "2004-04-12",
"Value": "106.84"
},
{
"EndDate": "2004-04-13",
"Value": "106.58"
},
{
"EndDate": "2004-04-14",
"Value": "105.17"
},
{
"EndDate": "2004-04-15",
"Value": "105.52"
},
{
"EndDate": "2004-04-16",
"Value": "105.33"
},
{
"EndDate": "2004-04-19",
"Value": "105.86"
},
{
"EndDate": "2004-04-20",
"Value": "106.31"
},
{
"EndDate": "2004-04-21",
"Value": "104.56"
},
{
"EndDate": "2004-04-22",
"Value": "104.8"
},
{
"EndDate": "2004-04-23",
"Value": "105.97"
},
{
"EndDate": "2004-04-26",
"Value": "106.62"
},
{
"EndDate": "2004-04-27",
"Value": "106.26"
},
{
"EndDate": "2004-04-28",
"Value": "105.79"
},
{
"EndDate": "2004-04-29",
"Value": "105"
},
{
"EndDate": "2004-04-30",
"Value": "104.5"
},
{
"EndDate": "2004-05-03",
"Value": "104.42"
},
{
"EndDate": "2004-05-04",
"Value": "104.73"
},
{
"EndDate": "2004-05-05",
"Value": "104.81"
},
{
"EndDate": "2004-05-06",
"Value": "104.24"
},
{
"EndDate": "2004-05-07",
"Value": "103.84"
},
{
"EndDate": "2004-05-10",
"Value": "101.86"
},
{
"EndDate": "2004-05-11",
"Value": "101.79"
},
{
"EndDate": "2004-05-12",
"Value": "101.39"
},
{
"EndDate": "2004-05-13",
"Value": "101.65"
},
{
"EndDate": "2004-05-14",
"Value": "101.37"
},
{
"EndDate": "2004-05-17",
"Value": "100.66"
},
{
"EndDate": "2004-05-18",
"Value": "101.05"
},
{
"EndDate": "2004-05-19",
"Value": "102.13"
},
{
"EndDate": "2004-05-20",
"Value": "101.29"
},
{
"EndDate": "2004-05-21",
"Value": "101.47"
},
{
"EndDate": "2004-05-24",
"Value": "102.05"
},
{
"EndDate": "2004-05-25",
"Value": "100.91"
},
{
"EndDate": "2004-05-26",
"Value": "102.82"
},
{
"EndDate": "2004-05-27",
"Value": "103.6"
},
{
"EndDate": "2004-05-28",
"Value": "103.63"
},
{
"EndDate": "2004-05-31",
"Value": "103.6"
},
{
"EndDate": "2004-06-01",
"Value": "103.64"
},
{
"EndDate": "2004-06-02",
"Value": "103.97"
},
{
"EndDate": "2004-06-03",
"Value": "104.07"
},
{
"EndDate": "2004-06-04",
"Value": "104.28"
},
{
"EndDate": "2004-06-07",
"Value": "104.95"
},
{
"EndDate": "2004-06-08",
"Value": "105.35"
},
{
"EndDate": "2004-06-09",
"Value": "105.86"
},
{
"EndDate": "2004-06-10",
"Value": "105.62"
},
{
"EndDate": "2004-06-11",
"Value": "105.83"
},
{
"EndDate": "2004-06-14",
"Value": "105.32"
},
{
"EndDate": "2004-06-15",
"Value": "104.34"
},
{
"EndDate": "2004-06-16",
"Value": "104.05"
},
{
"EndDate": "2004-06-17",
"Value": "103.91"
},
{
"EndDate": "2004-06-18",
"Value": "104.36"
},
{
"EndDate": "2004-06-21",
"Value": "104.63"
},
{
"EndDate": "2004-06-22",
"Value": "104.06"
},
{
"EndDate": "2004-06-23",
"Value": "104.33"
},
{
"EndDate": "2004-06-24",
"Value": "105.24"
},
{
"EndDate": "2004-06-25",
"Value": "105.06"
},
{
"EndDate": "2004-06-28",
"Value": "104.8"
},
{
"EndDate": "2004-06-29",
"Value": "104.22"
},
{
"EndDate": "2004-06-30",
"Value": "104.73"
},
{
"EndDate": "2004-07-01",
"Value": "104.74"
},
{
"EndDate": "2004-07-02",
"Value": "103.28"
},
{
"EndDate": "2004-07-05",
"Value": "103.28"
},
{
"EndDate": "2004-07-06",
"Value": "103.04"
},
{
"EndDate": "2004-07-07",
"Value": "102.77"
},
{
"EndDate": "2004-07-08",
"Value": "102.62"
},
{
"EndDate": "2004-07-09",
"Value": "102.72"
},
{
"EndDate": "2004-07-12",
"Value": "102.52"
},
{
"EndDate": "2004-07-13",
"Value": "102.99"
},
{
"EndDate": "2004-07-14",
"Value": "102.6"
},
{
"EndDate": "2004-07-15",
"Value": "102.63"
},
{
"EndDate": "2004-07-16",
"Value": "102.71"
},
{
"EndDate": "2004-07-19",
"Value": "101.9"
},
{
"EndDate": "2004-07-20",
"Value": "101.47"
},
{
"EndDate": "2004-07-21",
"Value": "102.6"
},
{
"EndDate": "2004-07-22",
"Value": "100.6"
},
{
"EndDate": "2004-07-23",
"Value": "100.43"
},
{
"EndDate": "2004-07-26",
"Value": "100.4"
},
{
"EndDate": "2004-07-27",
"Value": "100.65"
},
{
"EndDate": "2004-07-28",
"Value": "101.47"
},
{
"EndDate": "2004-07-29",
"Value": "101.99"
},
{
"EndDate": "2004-07-30",
"Value": "101.68"
},
{
"EndDate": "2004-08-02",
"Value": "101.84"
},
{
"EndDate": "2004-08-03",
"Value": "102.2"
},
{
"EndDate": "2004-08-04",
"Value": "101.4"
},
{
"EndDate": "2004-08-05",
"Value": "101.76"
},
{
"EndDate": "2004-08-06",
"Value": "99.19"
},
{
"EndDate": "2004-08-09",
"Value": "98.84"
},
{
"EndDate": "2004-08-10",
"Value": "99.03"
},
{
"EndDate": "2004-08-11",
"Value": "99.32"
},
{
"EndDate": "2004-08-12",
"Value": "99.63"
},
{
"EndDate": "2004-08-13",
"Value": "99.08"
},
{
"EndDate": "2004-08-16",
"Value": "99.38"
},
{
"EndDate": "2004-08-17",
"Value": "100.71"
},
{
"EndDate": "2004-08-18",
"Value": "100.25"
},
{
"EndDate": "2004-08-19",
"Value": "101.4"
},
{
"EndDate": "2004-08-20",
"Value": "101.14"
},
{
"EndDate": "2004-08-23",
"Value": "101.67"
},
{
"EndDate": "2004-08-24",
"Value": "102.01"
},
{
"EndDate": "2004-08-25",
"Value": "101.65"
},
{
"EndDate": "2004-08-26",
"Value": "102.56"
},
{
"EndDate": "2004-08-27",
"Value": "102.51"
},
{
"EndDate": "2004-08-30",
"Value": "102.55"
},
{
"EndDate": "2004-08-31",
"Value": "102.18"
},
{
"EndDate": "2004-09-01",
"Value": "102.27"
},
{
"EndDate": "2004-09-02",
"Value": "102.51"
},
{
"EndDate": "2004-09-03",
"Value": "103.73"
},
{
"EndDate": "2004-09-06",
"Value": "103.32"
},
{
"EndDate": "2004-09-07",
"Value": "104.04"
},
{
"EndDate": "2004-09-08",
"Value": "104.01"
},
{
"EndDate": "2004-09-09",
"Value": "103.92"
},
{
"EndDate": "2004-09-10",
"Value": "103.18"
},
{
"EndDate": "2004-09-13",
"Value": "103.9"
},
{
"EndDate": "2004-09-14",
"Value": "103.89"
},
{
"EndDate": "2004-09-15",
"Value": "103.49"
},
{
"EndDate": "2004-09-16",
"Value": "103.29"
},
{
"EndDate": "2004-09-17",
"Value": "103.47"
},
{
"EndDate": "2004-09-20",
"Value": "102.91"
},
{
"EndDate": "2004-09-21",
"Value": "102.81"
},
{
"EndDate": "2004-09-22",
"Value": "102.51"
},
{
"EndDate": "2004-09-23",
"Value": "101.47"
},
{
"EndDate": "2004-09-24",
"Value": "101.31"
},
{
"EndDate": "2004-09-27",
"Value": "100.85"
},
{
"EndDate": "2004-09-28",
"Value": "100.84"
},
{
"EndDate": "2004-09-29",
"Value": "101.5"
},
{
"EndDate": "2004-09-30",
"Value": "101.51"
},
{
"EndDate": "2004-10-01",
"Value": "102.1"
},
{
"EndDate": "2004-10-04",
"Value": "103.36"
},
{
"EndDate": "2004-10-05",
"Value": "102.71"
},
{
"EndDate": "2004-10-06",
"Value": "102.5"
},
{
"EndDate": "2004-10-07",
"Value": "102.9"
},
{
"EndDate": "2004-10-08",
"Value": "102.27"
},
{
"EndDate": "2004-10-11",
"Value": "101.58"
},
{
"EndDate": "2004-10-12",
"Value": "101.11"
},
{
"EndDate": "2004-10-13",
"Value": "101.92"
},
{
"EndDate": "2004-10-14",
"Value": "100.51"
},
{
"EndDate": "2004-10-15",
"Value": "99.91"
},
{
"EndDate": "2004-10-18",
"Value": "99.77"
},
{
"EndDate": "2004-10-19",
"Value": "100.71"
},
{
"EndDate": "2004-10-20",
"Value": "99.57"
},
{
"EndDate": "2004-10-21",
"Value": "99.57"
},
{
"EndDate": "2004-10-22",
"Value": "99.6"
},
{
"EndDate": "2004-10-25",
"Value": "98"
},
{
"EndDate": "2004-10-26",
"Value": "98.41"
},
{
"EndDate": "2004-10-27",
"Value": "99.33"
},
{
"EndDate": "2004-10-28",
"Value": "100.57"
},
{
"EndDate": "2004-10-29",
"Value": "101.26"
},
{
"EndDate": "2004-11-01",
"Value": "101.16"
},
{
"EndDate": "2004-11-02",
"Value": "101.68"
},
{
"EndDate": "2004-11-03",
"Value": "102.64"
},
{
"EndDate": "2004-11-04",
"Value": "102.4"
},
{
"EndDate": "2004-11-05",
"Value": "104.56"
},
{
"EndDate": "2004-11-08",
"Value": "104.69"
},
{
"EndDate": "2004-11-09",
"Value": "105.19"
},
{
"EndDate": "2004-11-10",
"Value": "104.92"
},
{
"EndDate": "2004-11-11",
"Value": "105.21"
},
{
"EndDate": "2004-11-12",
"Value": "105.68"
},
{
"EndDate": "2004-11-15",
"Value": "106.3"
},
{
"EndDate": "2004-11-16",
"Value": "106.04"
},
{
"EndDate": "2004-11-17",
"Value": "106.45"
},
{
"EndDate": "2004-11-18",
"Value": "106.73"
},
{
"EndDate": "2004-11-19",
"Value": "106.4"
},
{
"EndDate": "2004-11-22",
"Value": "105.4"
},
{
"EndDate": "2004-11-23",
"Value": "105.81"
},
{
"EndDate": "2004-11-24",
"Value": "106"
},
{
"EndDate": "2004-11-25",
"Value": "106.22"
},
{
"EndDate": "2004-11-26",
"Value": "106.33"
},
{
"EndDate": "2004-11-29",
"Value": "106.39"
},
{
"EndDate": "2004-11-30",
"Value": "105.59"
},
{
"EndDate": "2004-12-01",
"Value": "106.14"
},
{
"EndDate": "2004-12-02",
"Value": "106.75"
},
{
"EndDate": "2004-12-03",
"Value": "107.23"
},
{
"EndDate": "2004-12-06",
"Value": "106.56"
},
{
"EndDate": "2004-12-07",
"Value": "106.61"
},
{
"EndDate": "2004-12-08",
"Value": "105.74"
},
{
"EndDate": "2004-12-09",
"Value": "105.73"
},
{
"EndDate": "2004-12-10",
"Value": "106.57"
},
{
"EndDate": "2004-12-13",
"Value": "106.96"
},
{
"EndDate": "2004-12-14",
"Value": "107.42"
},
{
"EndDate": "2004-12-15",
"Value": "107.81"
},
{
"EndDate": "2004-12-16",
"Value": "107.93"
},
{
"EndDate": "2004-12-17",
"Value": "108.46"
},
{
"EndDate": "2004-12-20",
"Value": "108.35"
},
{
"EndDate": "2004-12-21",
"Value": "107.93"
},
{
"EndDate": "2004-12-22",
"Value": "108.68"
},
{
"EndDate": "2004-12-23",
"Value": "109.51"
},
{
"EndDate": "2004-12-24",
"Value": "109.51"
},
{
"EndDate": "2004-12-27",
"Value": "109.7"
},
{
"EndDate": "2004-12-28",
"Value": "109.2"
},
{
"EndDate": "2004-12-29",
"Value": "109.36"
},
{
"EndDate": "2004-12-30",
"Value": "109.5"
},
{
"EndDate": "2004-12-31",
"Value": "109.5"
},
{
"EndDate": "2005-01-03",
"Value": "109.63"
},
{
"EndDate": "2005-01-04",
"Value": "108.52"
},
{
"EndDate": "2005-01-05",
"Value": "107.73"
},
{
"EndDate": "2005-01-06",
"Value": "107.34"
},
{
"EndDate": "2005-01-07",
"Value": "107.4"
},
{
"EndDate": "2005-01-10",
"Value": "107.16"
},
{
"EndDate": "2005-01-11",
"Value": "106.86"
},
{
"EndDate": "2005-01-12",
"Value": "106.5"
},
{
"EndDate": "2005-01-13",
"Value": "107.08"
},
{
"EndDate": "2005-01-14",
"Value": "106.45"
},
{
"EndDate": "2005-01-17",
"Value": "106.73"
},
{
"EndDate": "2005-01-18",
"Value": "106.31"
},
{
"EndDate": "2005-01-19",
"Value": "107.37"
},
{
"EndDate": "2005-01-20",
"Value": "106.27"
},
{
"EndDate": "2005-01-21",
"Value": "106.08"
},
{
"EndDate": "2005-01-24",
"Value": "105.14"
},
{
"EndDate": "2005-01-25",
"Value": "105.88"
},
{
"EndDate": "2005-01-26",
"Value": "106.29"
},
{
"EndDate": "2005-01-27",
"Value": "105.71"
},
{
"EndDate": "2005-01-28",
"Value": "105.76"
},
{
"EndDate": "2005-01-31",
"Value": "106.16"
},
{
"EndDate": "2005-02-01",
"Value": "106.23"
},
{
"EndDate": "2005-02-02",
"Value": "106.65"
},
{
"EndDate": "2005-02-03",
"Value": "107.1"
},
{
"EndDate": "2005-02-04",
"Value": "107.38"
},
{
"EndDate": "2005-02-07",
"Value": "108.37"
},
{
"EndDate": "2005-02-08",
"Value": "108.44"
},
{
"EndDate": "2005-02-09",
"Value": "108.56"
},
{
"EndDate": "2005-02-10",
"Value": "108.26"
},
{
"EndDate": "2005-02-11",
"Value": "108.51"
},
{
"EndDate": "2005-02-14",
"Value": "109.19"
},
{
"EndDate": "2005-02-15",
"Value": "109.3"
},
{
"EndDate": "2005-02-16",
"Value": "109.41"
},
{
"EndDate": "2005-02-17",
"Value": "109.68"
},
{
"EndDate": "2005-02-18",
"Value": "108.94"
},
{
"EndDate": "2005-02-21",
"Value": "109.21"
},
{
"EndDate": "2005-02-22",
"Value": "108.74"
},
{
"EndDate": "2005-02-23",
"Value": "107.8"
},
{
"EndDate": "2005-02-24",
"Value": "107.92"
},
{
"EndDate": "2005-02-25",
"Value": "108.82"
},
{
"EndDate": "2005-02-28",
"Value": "109.54"
},
{
"EndDate": "2005-03-01",
"Value": "109.51"
},
{
"EndDate": "2005-03-02",
"Value": "109.3"
},
{
"EndDate": "2005-03-03",
"Value": "109.93"
},
{
"EndDate": "2005-03-04",
"Value": "110.26"
},
{
"EndDate": "2005-03-07",
"Value": "110.99"
},
{
"EndDate": "2005-03-08",
"Value": "110.7"
},
{
"EndDate": "2005-03-09",
"Value": "110.23"
},
{
"EndDate": "2005-03-10",
"Value": "109.81"
},
{
"EndDate": "2005-03-11",
"Value": "110.13"
},
{
"EndDate": "2005-03-14",
"Value": "109.31"
},
{
"EndDate": "2005-03-15",
"Value": "109.8"
},
{
"EndDate": "2005-03-16",
"Value": "108.41"
},
{
"EndDate": "2005-03-17",
"Value": "107.56"
},
{
"EndDate": "2005-03-18",
"Value": "107.83"
},
{
"EndDate": "2005-03-21",
"Value": "107.55"
},
{
"EndDate": "2005-03-22",
"Value": "107.31"
},
{
"EndDate": "2005-03-23",
"Value": "105.95"
},
{
"EndDate": "2005-03-24",
"Value": "106.42"
},
{
"EndDate": "2005-03-25",
"Value": "106.42"
},
{
"EndDate": "2005-03-28",
"Value": "106.42"
},
{
"EndDate": "2005-03-29",
"Value": "106.1"
},
{
"EndDate": "2005-03-30",
"Value": "105.69"
},
{
"EndDate": "2005-03-31",
"Value": "106.79"
},
{
"EndDate": "2005-04-01",
"Value": "106.97"
},
{
"EndDate": "2005-04-04",
"Value": "105.24"
},
{
"EndDate": "2005-04-05",
"Value": "106.15"
},
{
"EndDate": "2005-04-06",
"Value": "106.39"
},
{
"EndDate": "2005-04-07",
"Value": "106.48"
},
{
"EndDate": "2005-04-08",
"Value": "107.04"
},
{
"EndDate": "2005-04-11",
"Value": "106.11"
},
{
"EndDate": "2005-04-12",
"Value": "105.54"
},
{
"EndDate": "2005-04-13",
"Value": "106.48"
},
{
"EndDate": "2005-04-14",
"Value": "105.54"
},
{
"EndDate": "2005-04-15",
"Value": "104.02"
},
{
"EndDate": "2005-04-18",
"Value": "102.19"
},
{
"EndDate": "2005-04-19",
"Value": "102.71"
},
{
"EndDate": "2005-04-20",
"Value": "102.62"
},
{
"EndDate": "2005-04-21",
"Value": "102.75"
},
{
"EndDate": "2005-04-22",
"Value": "103.43"
},
{
"EndDate": "2005-04-25",
"Value": "103.62"
},
{
"EndDate": "2005-04-26",
"Value": "103.6"
},
{
"EndDate": "2005-04-27",
"Value": "102.48"
},
{
"EndDate": "2005-04-28",
"Value": "102.89"
},
{
"EndDate": "2005-04-29",
"Value": "102.85"
},
{
"EndDate": "2005-05-02",
"Value": "104.06"
},
{
"EndDate": "2005-05-03",
"Value": "104.21"
},
{
"EndDate": "2005-05-04",
"Value": "104.41"
},
{
"EndDate": "2005-05-05",
"Value": "105.49"
},
{
"EndDate": "2005-05-06",
"Value": "105.51"
},
{
"EndDate": "2005-05-09",
"Value": "105.04"
},
{
"EndDate": "2005-05-10",
"Value": "104.85"
},
{
"EndDate": "2005-05-11",
"Value": "104.29"
},
{
"EndDate": "2005-05-12",
"Value": "104.44"
},
{
"EndDate": "2005-05-13",
"Value": "103.41"
},
{
"EndDate": "2005-05-16",
"Value": "103.36"
},
{
"EndDate": "2005-05-17",
"Value": "104.08"
},
{
"EndDate": "2005-05-18",
"Value": "105.53"
},
{
"EndDate": "2005-05-19",
"Value": "106.4"
},
{
"EndDate": "2005-05-20",
"Value": "106.42"
},
{
"EndDate": "2005-05-23",
"Value": "106.85"
},
{
"EndDate": "2005-05-24",
"Value": "106.7"
},
{
"EndDate": "2005-05-25",
"Value": "106.45"
},
{
"EndDate": "2005-05-26",
"Value": "106.72"
},
{
"EndDate": "2005-05-27",
"Value": "107.11"
},
{
"EndDate": "2005-05-30",
"Value": "107.17"
},
{
"EndDate": "2005-05-31",
"Value": "106.69"
},
{
"EndDate": "2005-06-01",
"Value": "106.55"
},
{
"EndDate": "2005-06-02",
"Value": "107.04"
},
{
"EndDate": "2005-06-03",
"Value": "107.16"
},
{
"EndDate": "2005-06-06",
"Value": "106.4"
},
{
"EndDate": "2005-06-07",
"Value": "107.07"
},
{
"EndDate": "2005-06-08",
"Value": "107.06"
},
{
"EndDate": "2005-06-09",
"Value": "106.39"
},
{
"EndDate": "2005-06-10",
"Value": "106.98"
},
{
"EndDate": "2005-06-13",
"Value": "106.68"
},
{
"EndDate": "2005-06-14",
"Value": "107.36"
},
{
"EndDate": "2005-06-15",
"Value": "105.97"
},
{
"EndDate": "2005-06-16",
"Value": "105.75"
},
{
"EndDate": "2005-06-17",
"Value": "106.6"
},
{
"EndDate": "2005-06-20",
"Value": "106.09"
},
{
"EndDate": "2005-06-21",
"Value": "106.21"
},
{
"EndDate": "2005-06-22",
"Value": "106.48"
},
{
"EndDate": "2005-06-23",
"Value": "105.93"
},
{
"EndDate": "2005-06-24",
"Value": "104.28"
},
{
"EndDate": "2005-06-27",
"Value": "103.38"
},
{
"EndDate": "2005-06-28",
"Value": "103.8"
},
{
"EndDate": "2005-06-29",
"Value": "104.25"
},
{
"EndDate": "2005-06-30",
"Value": "104.31"
},
{
"EndDate": "2005-07-01",
"Value": "103.45"
},
{
"EndDate": "2005-07-04",
"Value": "103.33"
},
{
"EndDate": "2005-07-05",
"Value": "103.28"
},
{
"EndDate": "2005-07-06",
"Value": "104.03"
},
{
"EndDate": "2005-07-07",
"Value": "102.27"
},
{
"EndDate": "2005-07-08",
"Value": "103.65"
},
{
"EndDate": "2005-07-11",
"Value": "105.19"
},
{
"EndDate": "2005-07-12",
"Value": "105.54"
},
{
"EndDate": "2005-07-13",
"Value": "105.7"
},
{
"EndDate": "2005-07-14",
"Value": "106.61"
},
{
"EndDate": "2005-07-15",
"Value": "106.56"
},
{
"EndDate": "2005-07-18",
"Value": "106.39"
},
{
"EndDate": "2005-07-19",
"Value": "106.75"
},
{
"EndDate": "2005-07-20",
"Value": "106.45"
},
{
"EndDate": "2005-07-21",
"Value": "107.07"
},
{
"EndDate": "2005-07-22",
"Value": "106.74"
},
{
"EndDate": "2005-07-25",
"Value": "106.89"
},
{
"EndDate": "2005-07-26",
"Value": "106.36"
},
{
"EndDate": "2005-07-27",
"Value": "106.37"
},
{
"EndDate": "2005-07-28",
"Value": "107.03"
},
{
"EndDate": "2005-07-29",
"Value": "107.46"
},
{
"EndDate": "2005-08-01",
"Value": "106.93"
},
{
"EndDate": "2005-08-02",
"Value": "106.94"
},
{
"EndDate": "2005-08-03",
"Value": "106.82"
},
{
"EndDate": "2005-08-04",
"Value": "106.88"
},
{
"EndDate": "2005-08-05",
"Value": "106.32"
},
{
"EndDate": "2005-08-08",
"Value": "106.38"
},
{
"EndDate": "2005-08-09",
"Value": "106.37"
},
{
"EndDate": "2005-08-10",
"Value": "107.41"
},
{
"EndDate": "2005-08-11",
"Value": "106.71"
},
{
"EndDate": "2005-08-12",
"Value": "106.84"
},
{
"EndDate": "2005-08-15",
"Value": "106.36"
},
{
"EndDate": "2005-08-16",
"Value": "106.51"
},
{
"EndDate": "2005-08-17",
"Value": "105.83"
},
{
"EndDate": "2005-08-18",
"Value": "105.88"
},
{
"EndDate": "2005-08-19",
"Value": "106.47"
},
{
"EndDate": "2005-08-22",
"Value": "106.83"
},
{
"EndDate": "2005-08-23",
"Value": "105.97"
},
{
"EndDate": "2005-08-24",
"Value": "105.61"
},
{
"EndDate": "2005-08-25",
"Value": "104.89"
},
{
"EndDate": "2005-08-26",
"Value": "104.73"
},
{
"EndDate": "2005-08-29",
"Value": "104.44"
},
{
"EndDate": "2005-08-30",
"Value": "104.59"
},
{
"EndDate": "2005-08-31",
"Value": "104.45"
},
{
"EndDate": "2005-09-01",
"Value": "105.45"
},
{
"EndDate": "2005-09-02",
"Value": "105.3"
},
{
"EndDate": "2005-09-05",
"Value": "105.07"
},
{
"EndDate": "2005-09-06",
"Value": "105.71"
},
{
"EndDate": "2005-09-07",
"Value": "106.44"
},
{
"EndDate": "2005-09-08",
"Value": "106.56"
},
{
"EndDate": "2005-09-09",
"Value": "106.77"
},
{
"EndDate": "2005-09-12",
"Value": "107.47"
},
{
"EndDate": "2005-09-13",
"Value": "107.02"
},
{
"EndDate": "2005-09-14",
"Value": "106.67"
},
{
"EndDate": "2005-09-15",
"Value": "106.36"
},
{
"EndDate": "2005-09-16",
"Value": "106.61"
},
{
"EndDate": "2005-09-19",
"Value": "106.7"
},
{
"EndDate": "2005-09-20",
"Value": "106.5"
},
{
"EndDate": "2005-09-21",
"Value": "105.05"
},
{
"EndDate": "2005-09-22",
"Value": "104.58"
},
{
"EndDate": "2005-09-23",
"Value": "104.52"
},
{
"EndDate": "2005-09-26",
"Value": "105.32"
},
{
"EndDate": "2005-09-27",
"Value": "105.4"
},
{
"EndDate": "2005-09-28",
"Value": "105.64"
},
{
"EndDate": "2005-09-29",
"Value": "105.03"
},
{
"EndDate": "2005-09-30",
"Value": "106.11"
},
{
"EndDate": "2005-10-03",
"Value": "106.65"
},
{
"EndDate": "2005-10-04",
"Value": "105.94"
},
{
"EndDate": "2005-10-05",
"Value": "105.04"
},
{
"EndDate": "2005-10-06",
"Value": "104.31"
},
{
"EndDate": "2005-10-07",
"Value": "104.02"
},
{
"EndDate": "2005-10-10",
"Value": "103.63"
},
{
"EndDate": "2005-10-11",
"Value": "103.63"
},
{
"EndDate": "2005-10-12",
"Value": "103.78"
},
{
"EndDate": "2005-10-13",
"Value": "102.78"
},
{
"EndDate": "2005-10-14",
"Value": "102.98"
},
{
"EndDate": "2005-10-17",
"Value": "103.78"
},
{
"EndDate": "2005-10-18",
"Value": "104"
},
{
"EndDate": "2005-10-19",
"Value": "103.33"
},
{
"EndDate": "2005-10-20",
"Value": "104.87"
},
{
"EndDate": "2005-10-21",
"Value": "103.49"
},
{
"EndDate": "2005-10-24",
"Value": "103.56"
},
{
"EndDate": "2005-10-25",
"Value": "104.59"
},
{
"EndDate": "2005-10-26",
"Value": "104.64"
},
{
"EndDate": "2005-10-27",
"Value": "103.91"
},
{
"EndDate": "2005-10-28",
"Value": "103.59"
},
{
"EndDate": "2005-10-31",
"Value": "105.42"
},
{
"EndDate": "2005-11-01",
"Value": "105.09"
},
{
"EndDate": "2005-11-02",
"Value": "105.35"
},
{
"EndDate": "2005-11-03",
"Value": "106.23"
},
{
"EndDate": "2005-11-04",
"Value": "105.68"
},
{
"EndDate": "2005-11-07",
"Value": "106.29"
},
{
"EndDate": "2005-11-08",
"Value": "106.39"
},
{
"EndDate": "2005-11-09",
"Value": "106.24"
},
{
"EndDate": "2005-11-10",
"Value": "106.3"
},
{
"EndDate": "2005-11-11",
"Value": "107.64"
},
{
"EndDate": "2005-11-14",
"Value": "107.84"
},
{
"EndDate": "2005-11-15",
"Value": "108.09"
},
{
"EndDate": "2005-11-16",
"Value": "107.78"
},
{
"EndDate": "2005-11-17",
"Value": "107.77"
},
{
"EndDate": "2005-11-18",
"Value": "108.17"
},
{
"EndDate": "2005-11-21",
"Value": "108.82"
},
{
"EndDate": "2005-11-22",
"Value": "109.1"
},
{
"EndDate": "2005-11-23",
"Value": "110.12"
},
{
"EndDate": "2005-11-24",
"Value": "110.16"
},
{
"EndDate": "2005-11-25",
"Value": "110.36"
},
{
"EndDate": "2005-11-28",
"Value": "110.29"
},
{
"EndDate": "2005-11-29",
"Value": "110.41"
},
{
"EndDate": "2005-11-30",
"Value": "109.9"
},
{
"EndDate": "2005-12-01",
"Value": "109.98"
},
{
"EndDate": "2005-12-02",
"Value": "109.97"
},
{
"EndDate": "2005-12-05",
"Value": "109.39"
},
{
"EndDate": "2005-12-06",
"Value": "109.91"
},
{
"EndDate": "2005-12-07",
"Value": "109.53"
},
{
"EndDate": "2005-12-08",
"Value": "109.47"
},
{
"EndDate": "2005-12-09",
"Value": "108.6"
},
{
"EndDate": "2005-12-12",
"Value": "108.96"
},
{
"EndDate": "2005-12-13",
"Value": "108.8"
},
{
"EndDate": "2005-12-14",
"Value": "109.73"
},
{
"EndDate": "2005-12-15",
"Value": "109.97"
},
{
"EndDate": "2005-12-16",
"Value": "110.25"
},
{
"EndDate": "2005-12-19",
"Value": "110.12"
},
{
"EndDate": "2005-12-20",
"Value": "109.53"
},
{
"EndDate": "2005-12-21",
"Value": "109.98"
},
{
"EndDate": "2005-12-22",
"Value": "109.65"
},
{
"EndDate": "2005-12-23",
"Value": "109.99"
},
{
"EndDate": "2005-12-27",
"Value": "109.8"
},
{
"EndDate": "2005-12-28",
"Value": "109.17"
},
{
"EndDate": "2005-12-29",
"Value": "109.22"
},
{
"EndDate": "2005-12-30",
"Value": "108.46"
},
{
"EndDate": "2006-01-02",
"Value": "108.3"
},
{
"EndDate": "2006-01-03",
"Value": "108.26"
},
{
"EndDate": "2006-01-04",
"Value": "109.84"
},
{
"EndDate": "2006-01-05",
"Value": "110"
},
{
"EndDate": "2006-01-06",
"Value": "110.41"
},
{
"EndDate": "2006-01-09",
"Value": "110.99"
},
{
"EndDate": "2006-01-10",
"Value": "111.04"
},
{
"EndDate": "2006-01-11",
"Value": "111.3"
},
{
"EndDate": "2006-01-12",
"Value": "111.27"
},
{
"EndDate": "2006-01-13",
"Value": "110.87"
},
{
"EndDate": "2006-01-16",
"Value": "110.78"
},
{
"EndDate": "2006-01-17",
"Value": "110.2"
},
{
"EndDate": "2006-01-18",
"Value": "109.63"
},
{
"EndDate": "2006-01-19",
"Value": "109.85"
},
{
"EndDate": "2006-01-20",
"Value": "108.76"
},
{
"EndDate": "2006-01-23",
"Value": "108.47"
},
{
"EndDate": "2006-01-24",
"Value": "108.36"
},
{
"EndDate": "2006-01-25",
"Value": "108.52"
},
{
"EndDate": "2006-01-26",
"Value": "109.18"
},
{
"EndDate": "2006-01-27",
"Value": "110.16"
},
{
"EndDate": "2006-01-30",
"Value": "110.3"
},
{
"EndDate": "2006-01-31",
"Value": "110.02"
},
{
"EndDate": "2006-02-01",
"Value": "110.14"
},
{
"EndDate": "2006-02-02",
"Value": "109.73"
},
{
"EndDate": "2006-02-03",
"Value": "109.47"
},
{
"EndDate": "2006-02-06",
"Value": "109.29"
},
{
"EndDate": "2006-02-07",
"Value": "109.32"
},
{
"EndDate": "2006-02-08",
"Value": "109.22"
},
{
"EndDate": "2006-02-09",
"Value": "110.63"
},
{
"EndDate": "2006-02-10",
"Value": "109.81"
},
{
"EndDate": "2006-02-13",
"Value": "110.51"
},
{
"EndDate": "2006-02-14",
"Value": "111.26"
},
{
"EndDate": "2006-02-15",
"Value": "111.58"
},
{
"EndDate": "2006-02-16",
"Value": "112.13"
},
{
"EndDate": "2006-02-17",
"Value": "112.39"
},
{
"EndDate": "2006-02-20",
"Value": "112.51"
},
{
"EndDate": "2006-02-21",
"Value": "112.24"
},
{
"EndDate": "2006-02-22",
"Value": "112.79"
},
{
"EndDate": "2006-02-23",
"Value": "112.36"
},
{
"EndDate": "2006-02-24",
"Value": "111.83"
},
{
"EndDate": "2006-02-27",
"Value": "112.65"
},
{
"EndDate": "2006-02-28",
"Value": "111.48"
},
{
"EndDate": "2006-03-01",
"Value": "111.86"
},
{
"EndDate": "2006-03-02",
"Value": "111.62"
},
{
"EndDate": "2006-03-03",
"Value": "111.48"
},
{
"EndDate": "2006-03-06",
"Value": "111.72"
},
{
"EndDate": "2006-03-07",
"Value": "111.09"
},
{
"EndDate": "2006-03-08",
"Value": "110.88"
},
{
"EndDate": "2006-03-09",
"Value": "111.82"
},
{
"EndDate": "2006-03-10",
"Value": "112.25"
},
{
"EndDate": "2006-03-13",
"Value": "112.46"
},
{
"EndDate": "2006-03-14",
"Value": "112.67"
},
{
"EndDate": "2006-03-15",
"Value": "113.05"
},
{
"EndDate": "2006-03-16",
"Value": "114.18"
},
{
"EndDate": "2006-03-17",
"Value": "114.2"
},
{
"EndDate": "2006-03-20",
"Value": "114.3"
},
{
"EndDate": "2006-03-21",
"Value": "114.75"
},
{
"EndDate": "2006-03-22",
"Value": "114.38"
},
{
"EndDate": "2006-03-23",
"Value": "114.27"
},
{
"EndDate": "2006-03-24",
"Value": "114.53"
},
{
"EndDate": "2006-03-27",
"Value": "114.07"
},
{
"EndDate": "2006-03-28",
"Value": "113.94"
},
{
"EndDate": "2006-03-29",
"Value": "113.25"
},
{
"EndDate": "2006-03-30",
"Value": "113.64"
},
{
"EndDate": "2006-03-31",
"Value": "113.27"
},
{
"EndDate": "2006-04-03",
"Value": "113.79"
},
{
"EndDate": "2006-04-04",
"Value": "113.41"
},
{
"EndDate": "2006-04-05",
"Value": "113.28"
},
{
"EndDate": "2006-04-06",
"Value": "113.68"
},
{
"EndDate": "2006-04-07",
"Value": "112.87"
},
{
"EndDate": "2006-04-10",
"Value": "113.43"
},
{
"EndDate": "2006-04-11",
"Value": "112.59"
},
{
"EndDate": "2006-04-12",
"Value": "112.87"
},
{
"EndDate": "2006-04-13",
"Value": "113.12"
},
{
"EndDate": "2006-04-18",
"Value": "113.37"
},
{
"EndDate": "2006-04-19",
"Value": "114.44"
},
{
"EndDate": "2006-04-20",
"Value": "114.97"
},
{
"EndDate": "2006-04-21",
"Value": "115.45"
},
{
"EndDate": "2006-04-24",
"Value": "114.9"
},
{
"EndDate": "2006-04-25",
"Value": "114.5"
},
{
"EndDate": "2006-04-26",
"Value": "115.2"
},
{
"EndDate": "2006-04-27",
"Value": "115.35"
},
{
"EndDate": "2006-04-28",
"Value": "115.39"
},
{
"EndDate": "2006-05-02",
"Value": "115.63"
},
{
"EndDate": "2006-05-03",
"Value": "115.38"
},
{
"EndDate": "2006-05-04",
"Value": "116.2"
},
{
"EndDate": "2006-05-05",
"Value": "117.19"
},
{
"EndDate": "2006-05-08",
"Value": "117.43"
},
{
"EndDate": "2006-05-09",
"Value": "117.9"
},
{
"EndDate": "2006-05-10",
"Value": "118.12"
},
{
"EndDate": "2006-05-11",
"Value": "117.16"
},
{
"EndDate": "2006-05-12",
"Value": "116.22"
},
{
"EndDate": "2006-05-15",
"Value": "115.67"
},
{
"EndDate": "2006-05-16",
"Value": "115.71"
},
{
"EndDate": "2006-05-17",
"Value": "114.45"
},
{
"EndDate": "2006-05-18",
"Value": "114.18"
},
{
"EndDate": "2006-05-19",
"Value": "112.8"
},
{
"EndDate": "2006-05-22",
"Value": "112.55"
},
{
"EndDate": "2006-05-23",
"Value": "113.64"
},
{
"EndDate": "2006-05-24",
"Value": "113.04"
},
{
"EndDate": "2006-05-25",
"Value": "113.7"
},
{
"EndDate": "2006-05-26",
"Value": "114.48"
},
{
"EndDate": "2006-05-29",
"Value": "114.63"
},
{
"EndDate": "2006-05-30",
"Value": "113.5"
},
{
"EndDate": "2006-05-31",
"Value": "113.57"
},
{
"EndDate": "2006-06-01",
"Value": "114"
},
{
"EndDate": "2006-06-02",
"Value": "114.05"
},
{
"EndDate": "2006-06-05",
"Value": "113.68"
},
{
"EndDate": "2006-06-06",
"Value": "111.26"
},
{
"EndDate": "2006-06-07",
"Value": "112.38"
},
{
"EndDate": "2006-06-08",
"Value": "110.04"
},
{
"EndDate": "2006-06-09",
"Value": "111.36"
},
{
"EndDate": "2006-06-12",
"Value": "110.74"
},
{
"EndDate": "2006-06-13",
"Value": "109.89"
},
{
"EndDate": "2006-06-14",
"Value": "109.61"
},
{
"EndDate": "2006-06-15",
"Value": "109.25"
},
{
"EndDate": "2006-06-16",
"Value": "110.33"
},
{
"EndDate": "2006-06-19",
"Value": "110.25"
},
{
"EndDate": "2006-06-20",
"Value": "110.5"
},
{
"EndDate": "2006-06-21",
"Value": "111.35"
},
{
"EndDate": "2006-06-22",
"Value": "110.88"
},
{
"EndDate": "2006-06-23",
"Value": "110.27"
},
{
"EndDate": "2006-06-26",
"Value": "110.37"
},
{
"EndDate": "2006-06-27",
"Value": "110.11"
},
{
"EndDate": "2006-06-28",
"Value": "109.48"
},
{
"EndDate": "2006-06-29",
"Value": "110.95"
},
{
"EndDate": "2006-06-30",
"Value": "112.17"
},
{
"EndDate": "2006-07-03",
"Value": "112.51"
},
{
"EndDate": "2006-07-04",
"Value": "112.6"
},
{
"EndDate": "2006-07-05",
"Value": "111.73"
},
{
"EndDate": "2006-07-06",
"Value": "112.89"
},
{
"EndDate": "2006-07-07",
"Value": "112.03"
},
{
"EndDate": "2006-07-10",
"Value": "111.89"
},
{
"EndDate": "2006-07-11",
"Value": "110.87"
},
{
"EndDate": "2006-07-12",
"Value": "111.3"
},
{
"EndDate": "2006-07-13",
"Value": "109.64"
},
{
"EndDate": "2006-07-14",
"Value": "107.67"
},
{
"EndDate": "2006-07-17",
"Value": "108.18"
},
{
"EndDate": "2006-07-18",
"Value": "107.82"
},
{
"EndDate": "2006-07-19",
"Value": "109.98"
},
{
"EndDate": "2006-07-20",
"Value": "110.56"
},
{
"EndDate": "2006-07-21",
"Value": "109.15"
},
{
"EndDate": "2006-07-24",
"Value": "110.57"
},
{
"EndDate": "2006-07-25",
"Value": "110.6"
},
{
"EndDate": "2006-07-26",
"Value": "111.1"
},
{
"EndDate": "2006-07-27",
"Value": "112.01"
},
{
"EndDate": "2006-07-28",
"Value": "112.56"
},
{
"EndDate": "2006-07-31",
"Value": "112.32"
},
{
"EndDate": "2006-08-01",
"Value": "111.46"
},
{
"EndDate": "2006-08-02",
"Value": "112.29"
},
{
"EndDate": "2006-08-03",
"Value": "112.34"
},
{
"EndDate": "2006-08-04",
"Value": "113.4"
},
{
"EndDate": "2006-08-07",
"Value": "112.5"
},
{
"EndDate": "2006-08-08",
"Value": "112.97"
},
{
"EndDate": "2006-08-09",
"Value": "112.82"
},
{
"EndDate": "2006-08-10",
"Value": "111.33"
},
{
"EndDate": "2006-08-11",
"Value": "111.44"
},
{
"EndDate": "2006-08-14",
"Value": "112.44"
},
{
"EndDate": "2006-08-15",
"Value": "112.49"
},
{
"EndDate": "2006-08-16",
"Value": "113.36"
},
{
"EndDate": "2006-08-17",
"Value": "114.17"
},
{
"EndDate": "2006-08-18",
"Value": "113.92"
},
{
"EndDate": "2006-08-21",
"Value": "113.9"
},
{
"EndDate": "2006-08-22",
"Value": "114.26"
},
{
"EndDate": "2006-08-23",
"Value": "113.64"
},
{
"EndDate": "2006-08-24",
"Value": "113.55"
},
{
"EndDate": "2006-08-25",
"Value": "113.36"
},
{
"EndDate": "2006-08-28",
"Value": "113.99"
},
{
"EndDate": "2006-08-29",
"Value": "113.71"
},
{
"EndDate": "2006-08-30",
"Value": "114.41"
},
{
"EndDate": "2006-08-31",
"Value": "114.39"
},
{
"EndDate": "2006-09-01",
"Value": "114.96"
},
{
"EndDate": "2006-09-04",
"Value": "115.29"
},
{
"EndDate": "2006-09-05",
"Value": "115.43"
},
{
"EndDate": "2006-09-06",
"Value": "114.88"
},
{
"EndDate": "2006-09-07",
"Value": "114.11"
},
{
"EndDate": "2006-09-08",
"Value": "114.33"
},
{
"EndDate": "2006-09-11",
"Value": "114.29"
},
{
"EndDate": "2006-09-12",
"Value": "115.29"
},
{
"EndDate": "2006-09-13",
"Value": "115.76"
},
{
"EndDate": "2006-09-14",
"Value": "115.94"
},
{
"EndDate": "2006-09-15",
"Value": "116.47"
},
{
"EndDate": "2006-09-18",
"Value": "116.37"
},
{
"EndDate": "2006-09-19",
"Value": "115.82"
},
{
"EndDate": "2006-09-20",
"Value": "116.86"
},
{
"EndDate": "2006-09-21",
"Value": "116.78"
},
{
"EndDate": "2006-09-22",
"Value": "115.81"
},
{
"EndDate": "2006-09-25",
"Value": "115.86"
},
{
"EndDate": "2006-09-26",
"Value": "116.8"
},
{
"EndDate": "2006-09-27",
"Value": "117.85"
},
{
"EndDate": "2006-09-28",
"Value": "117.54"
},
{
"EndDate": "2006-09-29",
"Value": "117.97"
},
{
"EndDate": "2006-10-02",
"Value": "117.9"
},
{
"EndDate": "2006-10-03",
"Value": "117.76"
},
{
"EndDate": "2006-10-04",
"Value": "118.53"
},
{
"EndDate": "2006-10-05",
"Value": "119.31"
},
{
"EndDate": "2006-10-06",
"Value": "119.27"
},
{
"EndDate": "2006-10-09",
"Value": "119.28"
},
{
"EndDate": "2006-10-10",
"Value": "119.43"
},
{
"EndDate": "2006-10-11",
"Value": "119.27"
},
{
"EndDate": "2006-10-12",
"Value": "120.09"
},
{
"EndDate": "2006-10-13",
"Value": "119.94"
},
{
"EndDate": "2006-10-16",
"Value": "120.5"
},
{
"EndDate": "2006-10-17",
"Value": "119.72"
},
{
"EndDate": "2006-10-18",
"Value": "120.74"
},
{
"EndDate": "2006-10-19",
"Value": "120.93"
},
{
"EndDate": "2006-10-20",
"Value": "120.64"
},
{
"EndDate": "2006-10-23",
"Value": "121.81"
},
{
"EndDate": "2006-10-24",
"Value": "122.01"
},
{
"EndDate": "2006-10-25",
"Value": "121.82"
},
{
"EndDate": "2006-10-26",
"Value": "121.99"
},
{
"EndDate": "2006-10-27",
"Value": "122.23"
},
{
"EndDate": "2006-10-30",
"Value": "121.72"
},
{
"EndDate": "2006-10-31",
"Value": "121.67"
},
{
"EndDate": "2006-11-01",
"Value": "121.44"
},
{
"EndDate": "2006-11-02",
"Value": "120.97"
},
{
"EndDate": "2006-11-03",
"Value": "120.63"
},
{
"EndDate": "2006-11-06",
"Value": "121.54"
},
{
"EndDate": "2006-11-07",
"Value": "122.61"
},
{
"EndDate": "2006-11-08",
"Value": "122.23"
},
{
"EndDate": "2006-11-09",
"Value": "122.32"
},
{
"EndDate": "2006-11-10",
"Value": "121.95"
},
{
"EndDate": "2006-11-13",
"Value": "122.46"
},
{
"EndDate": "2006-11-14",
"Value": "121.98"
},
{
"EndDate": "2006-11-15",
"Value": "123.38"
},
{
"EndDate": "2006-11-16",
"Value": "123.92"
},
{
"EndDate": "2006-11-17",
"Value": "123.98"
},
{
"EndDate": "2006-11-20",
"Value": "124.53"
},
{
"EndDate": "2006-11-21",
"Value": "124.21"
},
{
"EndDate": "2006-11-22",
"Value": "124.3"
},
{
"EndDate": "2006-11-23",
"Value": "124.35"
},
{
"EndDate": "2006-11-24",
"Value": "124.05"
},
{
"EndDate": "2006-11-27",
"Value": "122.59"
},
{
"EndDate": "2006-11-28",
"Value": "122.42"
},
{
"EndDate": "2006-11-29",
"Value": "123.41"
},
{
"EndDate": "2006-11-30",
"Value": "122.84"
},
{
"EndDate": "2006-12-01",
"Value": "122.78"
},
{
"EndDate": "2006-12-04",
"Value": "123.67"
},
{
"EndDate": "2006-12-05",
"Value": "124.33"
},
{
"EndDate": "2006-12-06",
"Value": "124.32"
},
{
"EndDate": "2006-12-07",
"Value": "124.16"
},
{
"EndDate": "2006-12-08",
"Value": "124.3"
},
{
"EndDate": "2006-12-11",
"Value": "124.49"
},
{
"EndDate": "2006-12-12",
"Value": "124.22"
},
{
"EndDate": "2006-12-13",
"Value": "124.49"
},
{
"EndDate": "2006-12-14",
"Value": "124.96"
},
{
"EndDate": "2006-12-15",
"Value": "125.83"
},
{
"EndDate": "2006-12-18",
"Value": "125.79"
},
{
"EndDate": "2006-12-19",
"Value": "125.4"
},
{
"EndDate": "2006-12-20",
"Value": "126.07"
},
{
"EndDate": "2006-12-21",
"Value": "125.84"
},
{
"EndDate": "2006-12-22",
"Value": "124.84"
},
{
"EndDate": "2006-12-27",
"Value": "126.11"
},
{
"EndDate": "2006-12-28",
"Value": "126.16"
},
{
"EndDate": "2006-12-29",
"Value": "126.27"
},
{
"EndDate": "2007-01-02",
"Value": "125.86"
},
{
"EndDate": "2007-01-03",
"Value": "126.99"
},
{
"EndDate": "2007-01-04",
"Value": "125.91"
},
{
"EndDate": "2007-01-05",
"Value": "125.16"
},
{
"EndDate": "2007-01-08",
"Value": "125.14"
},
{
"EndDate": "2007-01-09",
"Value": "125.14"
},
{
"EndDate": "2007-01-10",
"Value": "125.15"
},
{
"EndDate": "2007-01-11",
"Value": "126.57"
},
{
"EndDate": "2007-01-12",
"Value": "126.61"
},
{
"EndDate": "2007-01-15",
"Value": "126.86"
},
{
"EndDate": "2007-01-16",
"Value": "126.88"
},
{
"EndDate": "2007-01-17",
"Value": "127.05"
},
{
"EndDate": "2007-01-18",
"Value": "127.09"
},
{
"EndDate": "2007-01-19",
"Value": "126.92"
},
{
"EndDate": "2007-01-22",
"Value": "126.03"
},
{
"EndDate": "2007-01-23",
"Value": "126.51"
},
{
"EndDate": "2007-01-24",
"Value": "127.16"
},
{
"EndDate": "2007-01-25",
"Value": "127.2"
},
{
"EndDate": "2007-01-26",
"Value": "125.71"
},
{
"EndDate": "2007-01-29",
"Value": "126.41"
},
{
"EndDate": "2007-01-30",
"Value": "126.64"
},
{
"EndDate": "2007-01-31",
"Value": "126.84"
},
{
"EndDate": "2007-02-01",
"Value": "127.7"
},
{
"EndDate": "2007-02-02",
"Value": "127.85"
},
{
"EndDate": "2007-02-05",
"Value": "128.01"
},
{
"EndDate": "2007-02-06",
"Value": "127.87"
},
{
"EndDate": "2007-02-07",
"Value": "128.34"
},
{
"EndDate": "2007-02-08",
"Value": "127.43"
},
{
"EndDate": "2007-02-09",
"Value": "128.09"
},
{
"EndDate": "2007-02-12",
"Value": "127.15"
},
{
"EndDate": "2007-02-13",
"Value": "127.8"
},
{
"EndDate": "2007-02-14",
"Value": "128.85"
},
{
"EndDate": "2007-02-15",
"Value": "129.09"
},
{
"EndDate": "2007-02-16",
"Value": "128.98"
},
{
"EndDate": "2007-02-19",
"Value": "129.17"
},
{
"EndDate": "2007-02-20",
"Value": "129.22"
},
{
"EndDate": "2007-02-21",
"Value": "128.82"
},
{
"EndDate": "2007-02-22",
"Value": "128.19"
},
{
"EndDate": "2007-02-23",
"Value": "128.06"
},
{
"EndDate": "2007-02-26",
"Value": "128.1"
},
{
"EndDate": "2007-02-27",
"Value": "126.5"
},
{
"EndDate": "2007-02-28",
"Value": "124.47"
},
{
"EndDate": "2007-03-01",
"Value": "123.89"
},
{
"EndDate": "2007-03-02",
"Value": "123.75"
},
{
"EndDate": "2007-03-05",
"Value": "122.96"
},
{
"EndDate": "2007-03-06",
"Value": "123.13"
},
{
"EndDate": "2007-03-07",
"Value": "123.54"
},
{
"EndDate": "2007-03-08",
"Value": "124.62"
},
{
"EndDate": "2007-03-09",
"Value": "124.54"
},
{
"EndDate": "2007-03-12",
"Value": "124.48"
},
{
"EndDate": "2007-03-13",
"Value": "123.7"
},
{
"EndDate": "2007-03-14",
"Value": "121.63"
},
{
"EndDate": "2007-03-15",
"Value": "123.46"
},
{
"EndDate": "2007-03-16",
"Value": "122.97"
},
{
"EndDate": "2007-03-19",
"Value": "123.88"
},
{
"EndDate": "2007-03-20",
"Value": "124.47"
},
{
"EndDate": "2007-03-21",
"Value": "124.51"
},
{
"EndDate": "2007-03-22",
"Value": "126.37"
},
{
"EndDate": "2007-03-23",
"Value": "126.56"
},
{
"EndDate": "2007-03-26",
"Value": "125.73"
},
{
"EndDate": "2007-03-27",
"Value": "125.67"
},
{
"EndDate": "2007-03-28",
"Value": "124.61"
},
{
"EndDate": "2007-03-29",
"Value": "125.15"
},
{
"EndDate": "2007-03-30",
"Value": "124.7"
},
{
"EndDate": "2007-04-02",
"Value": "125.35"
},
{
"EndDate": "2007-04-03",
"Value": "126.66"
},
{
"EndDate": "2007-04-04",
"Value": "126.94"
},
{
"EndDate": "2007-04-05",
"Value": "126.99"
},
{
"EndDate": "2007-04-10",
"Value": "127.3"
},
{
"EndDate": "2007-04-11",
"Value": "126.67"
},
{
"EndDate": "2007-04-12",
"Value": "126.64"
},
{
"EndDate": "2007-04-13",
"Value": "127.51"
},
{
"EndDate": "2007-04-16",
"Value": "128.93"
},
{
"EndDate": "2007-04-17",
"Value": "129.58"
},
{
"EndDate": "2007-04-18",
"Value": "129.58"
},
{
"EndDate": "2007-04-19",
"Value": "129.69"
},
{
"EndDate": "2007-04-20",
"Value": "130.82"
},
{
"EndDate": "2007-04-23",
"Value": "131.36"
},
{
"EndDate": "2007-04-24",
"Value": "131.16"
},
{
"EndDate": "2007-04-25",
"Value": "131.84"
},
{
"EndDate": "2007-04-26",
"Value": "132.77"
},
{
"EndDate": "2007-04-27",
"Value": "132.81"
},
{
"EndDate": "2007-04-30",
"Value": "133.02"
},
{
"EndDate": "2007-05-02",
"Value": "133.86"
},
{
"EndDate": "2007-05-03",
"Value": "134.1"
},
{
"EndDate": "2007-05-04",
"Value": "134.52"
},
{
"EndDate": "2007-05-07",
"Value": "134.84"
},
{
"EndDate": "2007-05-08",
"Value": "134.36"
},
{
"EndDate": "2007-05-09",
"Value": "135"
},
{
"EndDate": "2007-05-10",
"Value": "134.75"
},
{
"EndDate": "2007-05-11",
"Value": "134.99"
},
{
"EndDate": "2007-05-14",
"Value": "135.5"
},
{
"EndDate": "2007-05-15",
"Value": "136.52"
},
{
"EndDate": "2007-05-16",
"Value": "136.11"
},
{
"EndDate": "2007-05-17",
"Value": "136.87"
},
{
"EndDate": "2007-05-18",
"Value": "137.28"
},
{
"EndDate": "2007-05-21",
"Value": "137.54"
},
{
"EndDate": "2007-05-22",
"Value": "137.39"
},
{
"EndDate": "2007-05-23",
"Value": "137.88"
},
{
"EndDate": "2007-05-24",
"Value": "137.12"
},
{
"EndDate": "2007-05-25",
"Value": "137.01"
},
{
"EndDate": "2007-05-29",
"Value": "137.37"
},
{
"EndDate": "2007-05-30",
"Value": "137.3"
},
{
"EndDate": "2007-05-31",
"Value": "138.5"
},
{
"EndDate": "2007-06-01",
"Value": "138.65"
},
{
"EndDate": "2007-06-04",
"Value": "138.48"
},
{
"EndDate": "2007-06-05",
"Value": "138.13"
},
{
"EndDate": "2007-06-06",
"Value": "136.96"
},
{
"EndDate": "2007-06-07",
"Value": "136.04"
},
{
"EndDate": "2007-06-08",
"Value": "135.11"
},
{
"EndDate": "2007-06-11",
"Value": "136.39"
},
{
"EndDate": "2007-06-12",
"Value": "135.82"
},
{
"EndDate": "2007-06-13",
"Value": "135.74"
},
{
"EndDate": "2007-06-14",
"Value": "137.62"
},
{
"EndDate": "2007-06-15",
"Value": "137"
},
{
"EndDate": "2007-06-18",
"Value": "136.77"
},
{
"EndDate": "2007-06-19",
"Value": "136.35"
},
{
"EndDate": "2007-06-20",
"Value": "136.76"
},
{
"EndDate": "2007-06-21",
"Value": "135.08"
},
{
"EndDate": "2007-06-22",
"Value": "135.17"
},
{
"EndDate": "2007-06-25",
"Value": "134.84"
},
{
"EndDate": "2007-06-26",
"Value": "134.54"
},
{
"EndDate": "2007-06-27",
"Value": "133.45"
},
{
"EndDate": "2007-06-28",
"Value": "134.6"
},
{
"EndDate": "2007-06-29",
"Value": "135.27"
},
{
"EndDate": "2007-07-02",
"Value": "135.43"
},
{
"EndDate": "2007-07-03",
"Value": "136.06"
},
{
"EndDate": "2007-07-04",
"Value": "136.18"
},
{
"EndDate": "2007-07-05",
"Value": "135.89"
},
{
"EndDate": "2007-07-06",
"Value": "136.61"
},
{
"EndDate": "2007-07-09",
"Value": "136.84"
},
{
"EndDate": "2007-07-10",
"Value": "136.6"
},
{
"EndDate": "2007-07-11",
"Value": "136.03"
},
{
"EndDate": "2007-07-12",
"Value": "137.84"
},
{
"EndDate": "2007-07-13",
"Value": "139.28"
},
{
"EndDate": "2007-07-16",
"Value": "140.18"
},
{
"EndDate": "2007-07-17",
"Value": "140.41"
},
{
"EndDate": "2007-07-18",
"Value": "139.35"
},
{
"EndDate": "2007-07-19",
"Value": "140.34"
},
{
"EndDate": "2007-07-20",
"Value": "138.82"
},
{
"EndDate": "2007-07-23",
"Value": "140.08"
},
{
"EndDate": "2007-07-24",
"Value": "139.03"
},
{
"EndDate": "2007-07-25",
"Value": "138.23"
},
{
"EndDate": "2007-07-26",
"Value": "136.36"
},
{
"EndDate": "2007-07-27",
"Value": "134.44"
},
{
"EndDate": "2007-07-30",
"Value": "132.85"
},
{
"EndDate": "2007-07-31",
"Value": "134.73"
},
{
"EndDate": "2007-08-01",
"Value": "132.73"
},
{
"EndDate": "2007-08-02",
"Value": "134.4"
},
{
"EndDate": "2007-08-03",
"Value": "134.49"
},
{
"EndDate": "2007-08-06",
"Value": "132.77"
},
{
"EndDate": "2007-08-07",
"Value": "134.95"
},
{
"EndDate": "2007-08-08",
"Value": "136.58"
},
{
"EndDate": "2007-08-09",
"Value": "135.84"
},
{
"EndDate": "2007-08-10",
"Value": "131.81"
},
{
"EndDate": "2007-08-13",
"Value": "133.79"
},
{
"EndDate": "2007-08-14",
"Value": "131.63"
},
{
"EndDate": "2007-08-15",
"Value": "130.99"
},
{
"EndDate": "2007-08-16",
"Value": "127.67"
},
{
"EndDate": "2007-08-17",
"Value": "130.85"
},
{
"EndDate": "2007-08-20",
"Value": "131.58"
},
{
"EndDate": "2007-08-21",
"Value": "132.18"
},
{
"EndDate": "2007-08-22",
"Value": "132.73"
},
{
"EndDate": "2007-08-23",
"Value": "132.81"
},
{
"EndDate": "2007-08-24",
"Value": "133.32"
},
{
"EndDate": "2007-08-27",
"Value": "134.02"
},
{
"EndDate": "2007-08-28",
"Value": "132.44"
},
{
"EndDate": "2007-08-29",
"Value": "132.51"
},
{
"EndDate": "2007-08-30",
"Value": "133.84"
},
{
"EndDate": "2007-08-31",
"Value": "134.26"
},
{
"EndDate": "2007-09-03",
"Value": "134.31"
},
{
"EndDate": "2007-09-04",
"Value": "134.68"
},
{
"EndDate": "2007-09-05",
"Value": "133.44"
},
{
"EndDate": "2007-09-06",
"Value": "134.43"
},
{
"EndDate": "2007-09-07",
"Value": "132.31"
},
{
"EndDate": "2007-09-10",
"Value": "131.34"
},
{
"EndDate": "2007-09-11",
"Value": "133.1"
},
{
"EndDate": "2007-09-12",
"Value": "134.18"
},
{
"EndDate": "2007-09-13",
"Value": "135.07"
},
{
"EndDate": "2007-09-14",
"Value": "134.98"
},
{
"EndDate": "2007-09-17",
"Value": "134.46"
},
{
"EndDate": "2007-09-18",
"Value": "135.44"
},
{
"EndDate": "2007-09-19",
"Value": "138.88"
},
{
"EndDate": "2007-09-20",
"Value": "138.52"
},
{
"EndDate": "2007-09-21",
"Value": "139.09"
},
{
"EndDate": "2007-09-24",
"Value": "139.08"
},
{
"EndDate": "2007-09-25",
"Value": "137.95"
},
{
"EndDate": "2007-09-26",
"Value": "139.19"
},
{
"EndDate": "2007-09-27",
"Value": "139.36"
},
{
"EndDate": "2007-09-28",
"Value": "139.57"
},
{
"EndDate": "2007-10-01",
"Value": "140.66"
},
{
"EndDate": "2007-10-02",
"Value": "141.12"
},
{
"EndDate": "2007-10-03",
"Value": "140.83"
},
{
"EndDate": "2007-10-04",
"Value": "140.26"
},
{
"EndDate": "2007-10-05",
"Value": "141.31"
},
{
"EndDate": "2007-10-08",
"Value": "140.88"
},
{
"EndDate": "2007-10-09",
"Value": "141.3"
},
{
"EndDate": "2007-10-10",
"Value": "141.69"
},
{
"EndDate": "2007-10-11",
"Value": "142.11"
},
{
"EndDate": "2007-10-12",
"Value": "141.36"
},
{
"EndDate": "2007-10-15",
"Value": "140.39"
},
{
"EndDate": "2007-10-16",
"Value": "140.11"
},
{
"EndDate": "2007-10-17",
"Value": "140"
},
{
"EndDate": "2007-10-18",
"Value": "139.2"
},
{
"EndDate": "2007-10-19",
"Value": "137.52"
},
{
"EndDate": "2007-10-22",
"Value": "135.24"
},
{
"EndDate": "2007-10-23",
"Value": "136.45"
},
{
"EndDate": "2007-10-24",
"Value": "135.84"
},
{
"EndDate": "2007-10-25",
"Value": "137.44"
},
{
"EndDate": "2007-10-26",
"Value": "137.8"
},
{
"EndDate": "2007-10-29",
"Value": "139.1"
},
{
"EndDate": "2007-10-30",
"Value": "138.77"
},
{
"EndDate": "2007-10-31",
"Value": "139.21"
},
{
"EndDate": "2007-11-01",
"Value": "137.88"
},
{
"EndDate": "2007-11-02",
"Value": "136.43"
},
{
"EndDate": "2007-11-05",
"Value": "136.15"
},
{
"EndDate": "2007-11-06",
"Value": "136.06"
},
{
"EndDate": "2007-11-07",
"Value": "135.97"
},
{
"EndDate": "2007-11-08",
"Value": "133.28"
},
{
"EndDate": "2007-11-09",
"Value": "131.71"
},
{
"EndDate": "2007-11-12",
"Value": "131.9"
},
{
"EndDate": "2007-11-13",
"Value": "132.52"
},
{
"EndDate": "2007-11-14",
"Value": "133.97"
},
{
"EndDate": "2007-11-15",
"Value": "133.09"
},
{
"EndDate": "2007-11-16",
"Value": "132.19"
},
{
"EndDate": "2007-11-19",
"Value": "131.18"
},
{
"EndDate": "2007-11-20",
"Value": "131.58"
},
{
"EndDate": "2007-11-21",
"Value": "129.89"
},
{
"EndDate": "2007-11-22",
"Value": "128.95"
},
{
"EndDate": "2007-11-23",
"Value": "130.29"
},
{
"EndDate": "2007-11-26",
"Value": "130.4"
},
{
"EndDate": "2007-11-27",
"Value": "130.31"
},
{
"EndDate": "2007-11-28",
"Value": "132.82"
},
{
"EndDate": "2007-11-29",
"Value": "134.36"
},
{
"EndDate": "2007-11-30",
"Value": "134.75"
},
{
"EndDate": "2007-12-03",
"Value": "134.83"
},
{
"EndDate": "2007-12-04",
"Value": "133.78"
},
{
"EndDate": "2007-12-05",
"Value": "135.36"
},
{
"EndDate": "2007-12-06",
"Value": "136.04"
},
{
"EndDate": "2007-12-07",
"Value": "137.52"
},
{
"EndDate": "2007-12-10",
"Value": "138.19"
},
{
"EndDate": "2007-12-11",
"Value": "138.11"
},
{
"EndDate": "2007-12-12",
"Value": "136.92"
},
{
"EndDate": "2007-12-13",
"Value": "135.18"
},
{
"EndDate": "2007-12-14",
"Value": "135.58"
},
{
"EndDate": "2007-12-17",
"Value": "133.5"
},
{
"EndDate": "2007-12-18",
"Value": "132.85"
},
{
"EndDate": "2007-12-19",
"Value": "133.11"
},
{
"EndDate": "2007-12-20",
"Value": "132.88"
},
{
"EndDate": "2007-12-21",
"Value": "135.18"
},
{
"EndDate": "2007-12-27",
"Value": "135.43"
},
{
"EndDate": "2007-12-28",
"Value": "135.06"
},
{
"EndDate": "2008-01-02",
"Value": "132.06"
},
{
"EndDate": "2008-01-03",
"Value": "132.19"
},
{
"EndDate": "2008-01-04",
"Value": "129.97"
},
{
"EndDate": "2008-01-07",
"Value": "129.63"
},
{
"EndDate": "2008-01-08",
"Value": "129.11"
},
{
"EndDate": "2008-01-09",
"Value": "127.09"
},
{
"EndDate": "2008-01-10",
"Value": "128.12"
},
{
"EndDate": "2008-01-11",
"Value": "128.3"
},
{
"EndDate": "2008-01-14",
"Value": "128.3"
},
{
"EndDate": "2008-01-15",
"Value": "126.73"
},
{
"EndDate": "2008-01-16",
"Value": "125.75"
},
{
"EndDate": "2008-01-17",
"Value": "124.47"
},
{
"EndDate": "2008-01-18",
"Value": "122.38"
},
{
"EndDate": "2008-01-21",
"Value": "122.21"
},
{
"EndDate": "2008-01-22",
"Value": "120.48"
},
{
"EndDate": "2008-01-23",
"Value": "119.29"
},
{
"EndDate": "2008-01-24",
"Value": "124.48"
},
{
"EndDate": "2008-01-25",
"Value": "124.99"
},
{
"EndDate": "2008-01-28",
"Value": "124.04"
},
{
"EndDate": "2008-01-29",
"Value": "125.76"
},
{
"EndDate": "2008-01-30",
"Value": "125.5"
},
{
"EndDate": "2008-01-31",
"Value": "125.86"
},
{
"EndDate": "2008-02-01",
"Value": "128.06"
},
{
"EndDate": "2008-02-04",
"Value": "128.04"
},
{
"EndDate": "2008-02-05",
"Value": "125.35"
},
{
"EndDate": "2008-02-06",
"Value": "124.97"
},
{
"EndDate": "2008-02-07",
"Value": "123.02"
},
{
"EndDate": "2008-02-08",
"Value": "123.72"
},
{
"EndDate": "2008-02-11",
"Value": "122.77"
},
{
"EndDate": "2008-02-12",
"Value": "125.73"
},
{
"EndDate": "2008-02-13",
"Value": "126.08"
},
{
"EndDate": "2008-02-14",
"Value": "125.69"
},
{
"EndDate": "2008-02-15",
"Value": "124.49"
},
{
"EndDate": "2008-02-18",
"Value": "124.86"
},
{
"EndDate": "2008-02-19",
"Value": "125.55"
},
{
"EndDate": "2008-02-20",
"Value": "123.96"
},
{
"EndDate": "2008-02-21",
"Value": "125.49"
},
{
"EndDate": "2008-02-22",
"Value": "123.6"
},
{
"EndDate": "2008-02-25",
"Value": "125.93"
},
{
"EndDate": "2008-02-26",
"Value": "127.77"
},
{
"EndDate": "2008-02-27",
"Value": "128.83"
},
{
"EndDate": "2008-02-28",
"Value": "127"
},
{
"EndDate": "2008-02-29",
"Value": "125.38"
},
{
"EndDate": "2008-03-03",
"Value": "123.64"
},
{
"EndDate": "2008-03-04",
"Value": "122.52"
},
{
"EndDate": "2008-03-05",
"Value": "124.5"
},
{
"EndDate": "2008-03-06",
"Value": "123.03"
},
{
"EndDate": "2008-03-07",
"Value": "121.05"
},
{
"EndDate": "2008-03-10",
"Value": "119.97"
},
{
"EndDate": "2008-03-11",
"Value": "120.62"
},
{
"EndDate": "2008-03-12",
"Value": "124.01"
},
{
"EndDate": "2008-03-13",
"Value": "121.68"
},
{
"EndDate": "2008-03-14",
"Value": "120.91"
},
{
"EndDate": "2008-03-17",
"Value": "119.3"
},
{
"EndDate": "2008-03-18",
"Value": "123.6"
},
{
"EndDate": "2008-03-19",
"Value": "124.15"
},
{
"EndDate": "2008-03-20",
"Value": "122.98"
},
{
"EndDate": "2008-03-25",
"Value": "126.17"
},
{
"EndDate": "2008-03-26",
"Value": "125.06"
},
{
"EndDate": "2008-03-27",
"Value": "125.49"
},
{
"EndDate": "2008-03-28",
"Value": "124.02"
},
{
"EndDate": "2008-03-31",
"Value": "123.76"
},
{
"EndDate": "2008-04-01",
"Value": "126.17"
},
{
"EndDate": "2008-04-02",
"Value": "127.8"
},
{
"EndDate": "2008-04-03",
"Value": "126.75"
},
{
"EndDate": "2008-04-04",
"Value": "127.09"
},
{
"EndDate": "2008-04-07",
"Value": "128.03"
},
{
"EndDate": "2008-04-08",
"Value": "126.91"
},
{
"EndDate": "2008-04-09",
"Value": "126.14"
},
{
"EndDate": "2008-04-10",
"Value": "127.45"
},
{
"EndDate": "2008-04-11",
"Value": "125.61"
},
{
"EndDate": "2008-04-14",
"Value": "124.13"
},
{
"EndDate": "2008-04-15",
"Value": "123.95"
},
{
"EndDate": "2008-04-16",
"Value": "126.42"
},
{
"EndDate": "2008-04-17",
"Value": "126.91"
},
{
"EndDate": "2008-04-18",
"Value": "129.5"
},
{
"EndDate": "2008-04-21",
"Value": "129.06"
},
{
"EndDate": "2008-04-22",
"Value": "128.66"
},
{
"EndDate": "2008-04-23",
"Value": "129.21"
},
{
"EndDate": "2008-04-24",
"Value": "129.25"
},
{
"EndDate": "2008-04-25",
"Value": "128.89"
},
{
"EndDate": "2008-04-28",
"Value": "130"
},
{
"EndDate": "2008-04-29",
"Value": "129.41"
},
{
"EndDate": "2008-04-30",
"Value": "130.47"
},
{
"EndDate": "2008-05-02",
"Value": "131.73"
},
{
"EndDate": "2008-05-05",
"Value": "130.94"
},
{
"EndDate": "2008-05-06",
"Value": "130.29"
},
{
"EndDate": "2008-05-07",
"Value": "130.76"
},
{
"EndDate": "2008-05-08",
"Value": "129.81"
},
{
"EndDate": "2008-05-09",
"Value": "128.76"
},
{
"EndDate": "2008-05-12",
"Value": "129.54"
},
{
"EndDate": "2008-05-13",
"Value": "129.21"
},
{
"EndDate": "2008-05-14",
"Value": "130.87"
},
{
"EndDate": "2008-05-15",
"Value": "130.22"
},
{
"EndDate": "2008-05-16",
"Value": "130.44"
},
{
"EndDate": "2008-05-19",
"Value": "132.3"
},
{
"EndDate": "2008-05-20",
"Value": "129.59"
},
{
"EndDate": "2008-05-21",
"Value": "128.94"
},
{
"EndDate": "2008-05-22",
"Value": "127.52"
},
{
"EndDate": "2008-05-23",
"Value": "126.44"
},
{
"EndDate": "2008-05-26",
"Value": "126.22"
},
{
"EndDate": "2008-05-27",
"Value": "126.15"
},
{
"EndDate": "2008-05-28",
"Value": "126.81"
},
{
"EndDate": "2008-05-29",
"Value": "127.85"
},
{
"EndDate": "2008-05-30",
"Value": "127.97"
},
{
"EndDate": "2008-06-02",
"Value": "126.28"
},
{
"EndDate": "2008-06-03",
"Value": "126.68"
},
{
"EndDate": "2008-06-04",
"Value": "126.2"
},
{
"EndDate": "2008-06-05",
"Value": "126.72"
},
{
"EndDate": "2008-06-06",
"Value": "124.95"
},
{
"EndDate": "2008-06-09",
"Value": "124.54"
},
{
"EndDate": "2008-06-10",
"Value": "124.68"
},
{
"EndDate": "2008-06-11",
"Value": "122.9"
},
{
"EndDate": "2008-06-12",
"Value": "123.98"
},
{
"EndDate": "2008-06-13",
"Value": "124.24"
},
{
"EndDate": "2008-06-16",
"Value": "123.09"
},
{
"EndDate": "2008-06-17",
"Value": "122.46"
},
{
"EndDate": "2008-06-18",
"Value": "121.18"
},
{
"EndDate": "2008-06-19",
"Value": "120.44"
},
{
"EndDate": "2008-06-20",
"Value": "119.88"
},
{
"EndDate": "2008-06-23",
"Value": "118.76"
},
{
"EndDate": "2008-06-24",
"Value": "118.86"
},
{
"EndDate": "2008-06-25",
"Value": "119.08"
},
{
"EndDate": "2008-06-26",
"Value": "116.4"
},
{
"EndDate": "2008-06-27",
"Value": "114.38"
},
{
"EndDate": "2008-06-30",
"Value": "114.52"
},
{
"EndDate": "2008-07-01",
"Value": "113.48"
},
{
"EndDate": "2008-07-02",
"Value": "113.88"
},
{
"EndDate": "2008-07-03",
"Value": "113.46"
},
{
"EndDate": "2008-07-04",
"Value": "113.33"
},
{
"EndDate": "2008-07-07",
"Value": "113.89"
},
{
"EndDate": "2008-07-08",
"Value": "113.08"
},
{
"EndDate": "2008-07-09",
"Value": "114.26"
},
{
"EndDate": "2008-07-10",
"Value": "112.25"
},
{
"EndDate": "2008-07-11",
"Value": "110.97"
},
{
"EndDate": "2008-07-14",
"Value": "111.54"
},
{
"EndDate": "2008-07-15",
"Value": "109.83"
},
{
"EndDate": "2008-07-16",
"Value": "110.82"
},
{
"EndDate": "2008-07-17",
"Value": "113.7"
},
{
"EndDate": "2008-07-18",
"Value": "115.33"
},
{
"EndDate": "2008-07-21",
"Value": "115.19"
},
{
"EndDate": "2008-07-22",
"Value": "115.64"
},
{
"EndDate": "2008-07-23",
"Value": "116.84"
},
{
"EndDate": "2008-07-24",
"Value": "115.52"
},
{
"EndDate": "2008-07-25",
"Value": "114.62"
},
{
"EndDate": "2008-07-28",
"Value": "112.91"
},
{
"EndDate": "2008-07-29",
"Value": "113.45"
},
{
"EndDate": "2008-07-30",
"Value": "115.57"
},
{
"EndDate": "2008-07-31",
"Value": "115.46"
},
{
"EndDate": "2008-08-01",
"Value": "114.02"
},
{
"EndDate": "2008-08-04",
"Value": "113.7"
},
{
"EndDate": "2008-08-05",
"Value": "115.43"
},
{
"EndDate": "2008-08-06",
"Value": "116.75"
},
{
"EndDate": "2008-08-07",
"Value": "115.94"
},
{
"EndDate": "2008-08-08",
"Value": "116.86"
},
{
"EndDate": "2008-08-11",
"Value": "118.52"
},
{
"EndDate": "2008-08-12",
"Value": "117.87"
},
{
"EndDate": "2008-08-13",
"Value": "115.48"
},
{
"EndDate": "2008-08-14",
"Value": "117.08"
},
{
"EndDate": "2008-08-15",
"Value": "117.37"
},
{
"EndDate": "2008-08-18",
"Value": "116.84"
},
{
"EndDate": "2008-08-19",
"Value": "114.33"
},
{
"EndDate": "2008-08-20",
"Value": "114.63"
},
{
"EndDate": "2008-08-21",
"Value": "114.64"
},
{
"EndDate": "2008-08-22",
"Value": "116.67"
},
{
"EndDate": "2008-08-25",
"Value": "115.75"
},
{
"EndDate": "2008-08-26",
"Value": "114.63"
},
{
"EndDate": "2008-08-27",
"Value": "115.37"
},
{
"EndDate": "2008-08-28",
"Value": "117.21"
},
{
"EndDate": "2008-08-29",
"Value": "116.94"
},
{
"EndDate": "2008-09-01",
"Value": "116.28"
},
{
"EndDate": "2008-09-02",
"Value": "118.2"
},
{
"EndDate": "2008-09-03",
"Value": "115.44"
},
{
"EndDate": "2008-09-04",
"Value": "113.93"
},
{
"EndDate": "2008-09-05",
"Value": "112.04"
},
{
"EndDate": "2008-09-08",
"Value": "114.9"
},
{
"EndDate": "2008-09-09",
"Value": "115.34"
},
{
"EndDate": "2008-09-10",
"Value": "114.23"
},
{
"EndDate": "2008-09-11",
"Value": "113.36"
},
{
"EndDate": "2008-09-12",
"Value": "115.15"
},
{
"EndDate": "2008-09-15",
"Value": "111.91"
},
{
"EndDate": "2008-09-16",
"Value": "109.36"
},
{
"EndDate": "2008-09-17",
"Value": "108.18"
},
{
"EndDate": "2008-09-18",
"Value": "107.06"
},
{
"EndDate": "2008-09-19",
"Value": "114.55"
},
{
"EndDate": "2008-09-22",
"Value": "112.28"
},
{
"EndDate": "2008-09-23",
"Value": "111.23"
},
{
"EndDate": "2008-09-24",
"Value": "108.8"
},
{
"EndDate": "2008-09-25",
"Value": "111.15"
},
{
"EndDate": "2008-09-26",
"Value": "110.14"
},
{
"EndDate": "2008-09-29",
"Value": "109.09"
},
{
"EndDate": "2008-09-30",
"Value": "106.93"
},
{
"EndDate": "2008-10-01",
"Value": "107.94"
},
{
"EndDate": "2008-10-02",
"Value": "106.64"
},
{
"EndDate": "2008-10-03",
"Value": "107.64"
},
{
"EndDate": "2008-10-06",
"Value": "99.48"
},
{
"EndDate": "2008-10-07",
"Value": "100.03"
},
{
"EndDate": "2008-10-08",
"Value": "93.3"
},
{
"EndDate": "2008-10-09",
"Value": "92.97"
},
{
"EndDate": "2008-10-10",
"Value": "82.77"
},
{
"EndDate": "2008-10-13",
"Value": "90.47"
},
{
"EndDate": "2008-10-14",
"Value": "95.03"
},
{
"EndDate": "2008-10-15",
"Value": "90.58"
},
{
"EndDate": "2008-10-16",
"Value": "84.74"
},
{
"EndDate": "2008-10-17",
"Value": "90.12"
},
{
"EndDate": "2008-10-20",
"Value": "90.54"
},
{
"EndDate": "2008-10-21",
"Value": "92.47"
},
{
"EndDate": "2008-10-22",
"Value": "88.37"
},
{
"EndDate": "2008-10-23",
"Value": "87.48"
},
{
"EndDate": "2008-10-24",
"Value": "85.61"
},
{
"EndDate": "2008-10-27",
"Value": "85.35"
},
{
"EndDate": "2008-10-28",
"Value": "84.3"
},
{
"EndDate": "2008-10-29",
"Value": "92.05"
},
{
"EndDate": "2008-10-30",
"Value": "91.6"
},
{
"EndDate": "2008-10-31",
"Value": "93.19"
},
{
"EndDate": "2008-11-03",
"Value": "94.32"
},
{
"EndDate": "2008-11-04",
"Value": "96.71"
},
{
"EndDate": "2008-11-05",
"Value": "95.34"
},
{
"EndDate": "2008-11-06",
"Value": "89.78"
},
{
"EndDate": "2008-11-07",
"Value": "89.34"
},
{
"EndDate": "2008-11-10",
"Value": "90.87"
},
{
"EndDate": "2008-11-11",
"Value": "87.19"
},
{
"EndDate": "2008-11-12",
"Value": "84.96"
},
{
"EndDate": "2008-11-13",
"Value": "83.44"
},
{
"EndDate": "2008-11-14",
"Value": "86.45"
},
{
"EndDate": "2008-11-17",
"Value": "84.28"
},
{
"EndDate": "2008-11-18",
"Value": "85.05"
},
{
"EndDate": "2008-11-19",
"Value": "83.47"
},
{
"EndDate": "2008-11-20",
"Value": "80.61"
},
{
"EndDate": "2008-11-21",
"Value": "77.43"
},
{
"EndDate": "2008-11-24",
"Value": "84.58"
},
{
"EndDate": "2008-11-25",
"Value": "85.76"
},
{
"EndDate": "2008-11-26",
"Value": "86.39"
},
{
"EndDate": "2008-11-27",
"Value": "88.36"
},
{
"EndDate": "2008-11-28",
"Value": "88.61"
},
{
"EndDate": "2008-12-01",
"Value": "85.56"
},
{
"EndDate": "2008-12-02",
"Value": "84.33"
},
{
"EndDate": "2008-12-03",
"Value": "86.2"
},
{
"EndDate": "2008-12-04",
"Value": "86.27"
},
{
"EndDate": "2008-12-05",
"Value": "83.27"
},
{
"EndDate": "2008-12-08",
"Value": "90.09"
},
{
"EndDate": "2008-12-09",
"Value": "89.34"
},
{
"EndDate": "2008-12-10",
"Value": "89.15"
},
{
"EndDate": "2008-12-11",
"Value": "88.78"
},
{
"EndDate": "2008-12-12",
"Value": "85.54"
},
{
"EndDate": "2008-12-15",
"Value": "86.28"
},
{
"EndDate": "2008-12-16",
"Value": "87.54"
},
{
"EndDate": "2008-12-17",
"Value": "89.09"
},
{
"EndDate": "2008-12-18",
"Value": "88.78"
},
{
"EndDate": "2008-12-19",
"Value": "87.3"
},
{
"EndDate": "2008-12-22",
"Value": "85.74"
},
{
"EndDate": "2008-12-23",
"Value": "85.98"
},
{
"EndDate": "2008-12-29",
"Value": "85.04"
},
{
"EndDate": "2008-12-30",
"Value": "86.86"
},
{
"EndDate": "2009-01-02",
"Value": "89.97"
},
{
"EndDate": "2009-01-05",
"Value": "90.56"
},
{
"EndDate": "2009-01-06",
"Value": "90.64"
},
{
"EndDate": "2009-01-07",
"Value": "89.51"
},
{
"EndDate": "2009-01-08",
"Value": "87.67"
},
{
"EndDate": "2009-01-09",
"Value": "87.11"
},
{
"EndDate": "2009-01-12",
"Value": "85.89"
},
{
"EndDate": "2009-01-13",
"Value": "85.53"
},
{
"EndDate": "2009-01-14",
"Value": "82.65"
},
{
"EndDate": "2009-01-15",
"Value": "81.19"
},
{
"EndDate": "2009-01-16",
"Value": "83.16"
},
{
"EndDate": "2009-01-19",
"Value": "83.85"
},
{
"EndDate": "2009-01-20",
"Value": "82.35"
},
{
"EndDate": "2009-01-21",
"Value": "80.95"
},
{
"EndDate": "2009-01-22",
"Value": "80.57"
},
{
"EndDate": "2009-01-23",
"Value": "81.1"
},
{
"EndDate": "2009-01-26",
"Value": "82.52"
},
{
"EndDate": "2009-01-27",
"Value": "82.38"
},
{
"EndDate": "2009-01-28",
"Value": "83.75"
},
{
"EndDate": "2009-01-29",
"Value": "83.34"
},
{
"EndDate": "2009-01-30",
"Value": "81.17"
},
{
"EndDate": "2009-02-02",
"Value": "79.98"
},
{
"EndDate": "2009-02-03",
"Value": "80.51"
},
{
"EndDate": "2009-02-04",
"Value": "81.89"
},
{
"EndDate": "2009-02-05",
"Value": "80.73"
},
{
"EndDate": "2009-02-06",
"Value": "83.43"
},
{
"EndDate": "2009-02-09",
"Value": "83.48"
},
{
"EndDate": "2009-02-10",
"Value": "80.84"
},
{
"EndDate": "2009-02-11",
"Value": "80.49"
},
{
"EndDate": "2009-02-12",
"Value": "79.22"
},
{
"EndDate": "2009-02-13",
"Value": "79.8"
},
{
"EndDate": "2009-02-16",
"Value": "79.46"
},
{
"EndDate": "2009-02-17",
"Value": "76.95"
},
{
"EndDate": "2009-02-18",
"Value": "77.02"
},
{
"EndDate": "2009-02-19",
"Value": "76.26"
},
{
"EndDate": "2009-02-20",
"Value": "74.42"
},
{
"EndDate": "2009-02-23",
"Value": "73.83"
},
{
"EndDate": "2009-02-24",
"Value": "72.94"
},
{
"EndDate": "2009-02-25",
"Value": "73.56"
},
{
"EndDate": "2009-02-26",
"Value": "74.19"
},
{
"EndDate": "2009-02-27",
"Value": "72.8"
},
{
"EndDate": "2009-03-02",
"Value": "69.53"
},
{
"EndDate": "2009-03-03",
"Value": "68.37"
},
{
"EndDate": "2009-03-04",
"Value": "69.76"
},
{
"EndDate": "2009-03-05",
"Value": "67.87"
},
{
"EndDate": "2009-03-06",
"Value": "66.63"
},
{
"EndDate": "2009-03-09",
"Value": "67.07"
},
{
"EndDate": "2009-03-10",
"Value": "69.6"
},
{
"EndDate": "2009-03-11",
"Value": "70.16"
},
{
"EndDate": "2009-03-12",
"Value": "71.68"
},
{
"EndDate": "2009-03-13",
"Value": "72.58"
},
{
"EndDate": "2009-03-16",
"Value": "74.11"
},
{
"EndDate": "2009-03-17",
"Value": "73.55"
},
{
"EndDate": "2009-03-18",
"Value": "73.87"
},
{
"EndDate": "2009-03-19",
"Value": "74.68"
},
{
"EndDate": "2009-03-20",
"Value": "74.66"
},
{
"EndDate": "2009-03-23",
"Value": "76.43"
},
{
"EndDate": "2009-03-24",
"Value": "77.77"
},
{
"EndDate": "2009-03-25",
"Value": "78.59"
},
{
"EndDate": "2009-03-26",
"Value": "78.76"
},
{
"EndDate": "2009-03-27",
"Value": "78.7"
},
{
"EndDate": "2009-03-30",
"Value": "75.49"
},
{
"EndDate": "2009-03-31",
"Value": "76.83"
},
{
"EndDate": "2009-04-01",
"Value": "77.49"
},
{
"EndDate": "2009-04-02",
"Value": "80.72"
},
{
"EndDate": "2009-04-03",
"Value": "80.05"
},
{
"EndDate": "2009-04-06",
"Value": "79.51"
},
{
"EndDate": "2009-04-07",
"Value": "78.73"
},
{
"EndDate": "2009-04-08",
"Value": "78.96"
},
{
"EndDate": "2009-04-09",
"Value": "80.47"
},
{
"EndDate": "2009-04-14",
"Value": "80.52"
},
{
"EndDate": "2009-04-15",
"Value": "80.01"
},
{
"EndDate": "2009-04-16",
"Value": "80.83"
},
{
"EndDate": "2009-04-17",
"Value": "81.97"
},
{
"EndDate": "2009-04-20",
"Value": "79.69"
},
{
"EndDate": "2009-04-21",
"Value": "79.66"
},
{
"EndDate": "2009-04-22",
"Value": "80.94"
},
{
"EndDate": "2009-04-23",
"Value": "78.97"
},
{
"EndDate": "2009-04-24",
"Value": "81.52"
},
{
"EndDate": "2009-04-27",
"Value": "81.67"
},
{
"EndDate": "2009-04-28",
"Value": "80.98"
},
{
"EndDate": "2009-04-29",
"Value": "82.34"
},
{
"EndDate": "2009-04-30",
"Value": "83.45"
},
{
"EndDate": "2009-05-04",
"Value": "84.45"
},
{
"EndDate": "2009-05-05",
"Value": "84.81"
},
{
"EndDate": "2009-05-06",
"Value": "85.09"
},
{
"EndDate": "2009-05-07",
"Value": "85.12"
},
{
"EndDate": "2009-05-08",
"Value": "85.75"
},
{
"EndDate": "2009-05-11",
"Value": "85.28"
},
{
"EndDate": "2009-05-12",
"Value": "84.82"
},
{
"EndDate": "2009-05-13",
"Value": "83.73"
},
{
"EndDate": "2009-05-14",
"Value": "84.04"
},
{
"EndDate": "2009-05-15",
"Value": "84.13"
},
{
"EndDate": "2009-05-18",
"Value": "85.12"
},
{
"EndDate": "2009-05-19",
"Value": "86.12"
},
{
"EndDate": "2009-05-20",
"Value": "86.25"
},
{
"EndDate": "2009-05-21",
"Value": "83.71"
},
{
"EndDate": "2009-05-22",
"Value": "84.32"
},
{
"EndDate": "2009-05-25",
"Value": "83.65"
},
{
"EndDate": "2009-05-26",
"Value": "85.37"
},
{
"EndDate": "2009-05-27",
"Value": "85.46"
},
{
"EndDate": "2009-05-28",
"Value": "84.1"
},
{
"EndDate": "2009-05-29",
"Value": "84.78"
},
{
"EndDate": "2009-06-01",
"Value": "87.91"
},
{
"EndDate": "2009-06-02",
"Value": "88.13"
},
{
"EndDate": "2009-06-03",
"Value": "87.48"
},
{
"EndDate": "2009-06-04",
"Value": "87.93"
},
{
"EndDate": "2009-06-05",
"Value": "88.82"
},
{
"EndDate": "2009-06-08",
"Value": "87.6"
},
{
"EndDate": "2009-06-09",
"Value": "88.35"
},
{
"EndDate": "2009-06-10",
"Value": "88.45"
},
{
"EndDate": "2009-06-11",
"Value": "88.94"
},
{
"EndDate": "2009-06-12",
"Value": "88.51"
},
{
"EndDate": "2009-06-15",
"Value": "86.4"
},
{
"EndDate": "2009-06-16",
"Value": "86.37"
},
{
"EndDate": "2009-06-17",
"Value": "85.45"
},
{
"EndDate": "2009-06-18",
"Value": "85.84"
},
{
"EndDate": "2009-06-19",
"Value": "86.21"
},
{
"EndDate": "2009-06-22",
"Value": "84.01"
},
{
"EndDate": "2009-06-23",
"Value": "83.54"
},
{
"EndDate": "2009-06-24",
"Value": "84.35"
},
{
"EndDate": "2009-06-25",
"Value": "84.42"
},
{
"EndDate": "2009-06-26",
"Value": "84.37"
},
{
"EndDate": "2009-06-29",
"Value": "85.48"
},
{
"EndDate": "2009-06-30",
"Value": "84.37"
},
{
"EndDate": "2009-07-01",
"Value": "85.77"
},
{
"EndDate": "2009-07-02",
"Value": "83.55"
},
{
"EndDate": "2009-07-03",
"Value": "83.14"
},
{
"EndDate": "2009-07-06",
"Value": "82.78"
},
{
"EndDate": "2009-07-07",
"Value": "82.54"
},
{
"EndDate": "2009-07-08",
"Value": "81.82"
},
{
"EndDate": "2009-07-09",
"Value": "82.2"
},
{
"EndDate": "2009-07-10",
"Value": "81.33"
},
{
"EndDate": "2009-07-13",
"Value": "83.09"
},
{
"EndDate": "2009-07-14",
"Value": "83.82"
},
{
"EndDate": "2009-07-15",
"Value": "85.8"
},
{
"EndDate": "2009-07-16",
"Value": "86.51"
},
{
"EndDate": "2009-07-17",
"Value": "87.44"
},
{
"EndDate": "2009-07-20",
"Value": "88.29"
},
{
"EndDate": "2009-07-21",
"Value": "89.06"
},
{
"EndDate": "2009-07-22",
"Value": "89.48"
},
{
"EndDate": "2009-07-23",
"Value": "91"
},
{
"EndDate": "2009-07-24",
"Value": "90.79"
},
{
"EndDate": "2009-07-27",
"Value": "91.16"
},
{
"EndDate": "2009-07-28",
"Value": "90.56"
},
{
"EndDate": "2009-07-29",
"Value": "90.72"
},
{
"EndDate": "2009-07-30",
"Value": "92.53"
},
{
"EndDate": "2009-07-31",
"Value": "92.26"
},
{
"EndDate": "2009-08-03",
"Value": "92.97"
},
{
"EndDate": "2009-08-04",
"Value": "93.42"
},
{
"EndDate": "2009-08-05",
"Value": "92.75"
},
{
"EndDate": "2009-08-06",
"Value": "93.12"
},
{
"EndDate": "2009-08-07",
"Value": "94.29"
},
{
"EndDate": "2009-08-10",
"Value": "93.99"
},
{
"EndDate": "2009-08-11",
"Value": "92.87"
},
{
"EndDate": "2009-08-12",
"Value": "94.14"
},
{
"EndDate": "2009-08-13",
"Value": "94.25"
},
{
"EndDate": "2009-08-14",
"Value": "93.11"
},
{
"EndDate": "2009-08-17",
"Value": "92.1"
},
{
"EndDate": "2009-08-18",
"Value": "92.62"
},
{
"EndDate": "2009-08-19",
"Value": "92.59"
},
{
"EndDate": "2009-08-20",
"Value": "93.66"
},
{
"EndDate": "2009-08-21",
"Value": "95.56"
},
{
"EndDate": "2009-08-24",
"Value": "96.3"
},
{
"EndDate": "2009-08-25",
"Value": "96.51"
},
{
"EndDate": "2009-08-26",
"Value": "95.79"
},
{
"EndDate": "2009-08-27",
"Value": "95.53"
},
{
"EndDate": "2009-08-28",
"Value": "96.02"
},
{
"EndDate": "2009-08-31",
"Value": "95.25"
},
{
"EndDate": "2009-09-01",
"Value": "94.03"
},
{
"EndDate": "2009-09-02",
"Value": "93.7"
},
{
"EndDate": "2009-09-03",
"Value": "93.66"
},
{
"EndDate": "2009-09-04",
"Value": "94.3"
},
{
"EndDate": "2009-09-07",
"Value": "95.05"
},
{
"EndDate": "2009-09-08",
"Value": "95.33"
},
{
"EndDate": "2009-09-09",
"Value": "96.4"
},
{
"EndDate": "2009-09-10",
"Value": "96.35"
},
{
"EndDate": "2009-09-11",
"Value": "96.77"
},
{
"EndDate": "2009-09-14",
"Value": "96.53"
},
{
"EndDate": "2009-09-15",
"Value": "96.96"
},
{
"EndDate": "2009-09-16",
"Value": "98.04"
},
{
"EndDate": "2009-09-17",
"Value": "98.84"
},
{
"EndDate": "2009-09-18",
"Value": "98.8"
},
{
"EndDate": "2009-09-21",
"Value": "98.64"
},
{
"EndDate": "2009-09-22",
"Value": "98.75"
},
{
"EndDate": "2009-09-23",
"Value": "98.96"
},
{
"EndDate": "2009-09-24",
"Value": "97.7"
},
{
"EndDate": "2009-09-25",
"Value": "97.67"
},
{
"EndDate": "2009-09-28",
"Value": "98.65"
},
{
"EndDate": "2009-09-29",
"Value": "98.23"
},
{
"EndDate": "2009-09-30",
"Value": "97.25"
},
{
"EndDate": "2009-10-01",
"Value": "96.39"
},
{
"EndDate": "2009-10-02",
"Value": "95.48"
},
{
"EndDate": "2009-10-05",
"Value": "96.15"
},
{
"EndDate": "2009-10-06",
"Value": "98.15"
},
{
"EndDate": "2009-10-07",
"Value": "97.69"
},
{
"EndDate": "2009-10-08",
"Value": "98.9"
},
{
"EndDate": "2009-10-09",
"Value": "98.93"
},
{
"EndDate": "2009-10-12",
"Value": "99.79"
},
{
"EndDate": "2009-10-13",
"Value": "99.5"
},
{
"EndDate": "2009-10-14",
"Value": "100.52"
},
{
"EndDate": "2009-10-15",
"Value": "100.61"
},
{
"EndDate": "2009-10-16",
"Value": "100.25"
},
{
"EndDate": "2009-10-19",
"Value": "101.65"
},
{
"EndDate": "2009-10-20",
"Value": "100.84"
},
{
"EndDate": "2009-10-21",
"Value": "101.58"
},
{
"EndDate": "2009-10-22",
"Value": "100.85"
},
{
"EndDate": "2009-10-23",
"Value": "100.71"
},
{
"EndDate": "2009-10-26",
"Value": "99.59"
},
{
"EndDate": "2009-10-27",
"Value": "99.83"
},
{
"EndDate": "2009-10-28",
"Value": "99.1"
},
{
"EndDate": "2009-10-29",
"Value": "99.91"
},
{
"EndDate": "2009-10-30",
"Value": "98.4"
},
{
"EndDate": "2009-11-02",
"Value": "99.03"
},
{
"EndDate": "2009-11-03",
"Value": "97.84"
},
{
"EndDate": "2009-11-04",
"Value": "99.66"
},
{
"EndDate": "2009-11-05",
"Value": "100.46"
},
{
"EndDate": "2009-11-06",
"Value": "100.93"
},
{
"EndDate": "2009-11-09",
"Value": "102.52"
},
{
"EndDate": "2009-11-10",
"Value": "103.17"
},
{
"EndDate": "2009-11-11",
"Value": "103.7"
},
{
"EndDate": "2009-11-12",
"Value": "103.26"
},
{
"EndDate": "2009-11-13",
"Value": "103.58"
},
{
"EndDate": "2009-11-16",
"Value": "104.93"
},
{
"EndDate": "2009-11-17",
"Value": "104.72"
},
{
"EndDate": "2009-11-18",
"Value": "104.94"
},
{
"EndDate": "2009-11-19",
"Value": "103.68"
},
{
"EndDate": "2009-11-20",
"Value": "103.75"
},
{
"EndDate": "2009-11-23",
"Value": "105.57"
},
{
"EndDate": "2009-11-24",
"Value": "104.84"
},
{
"EndDate": "2009-11-25",
"Value": "105.7"
},
{
"EndDate": "2009-11-26",
"Value": "105.57"
},
{
"EndDate": "2009-11-27",
"Value": "104.38"
},
{
"EndDate": "2009-11-30",
"Value": "103.81"
},
{
"EndDate": "2009-12-01",
"Value": "105.64"
},
{
"EndDate": "2009-12-02",
"Value": "105.62"
},
{
"EndDate": "2009-12-03",
"Value": "105.39"
},
{
"EndDate": "2009-12-04",
"Value": "104.56"
},
{
"EndDate": "2009-12-07",
"Value": "105.12"
},
{
"EndDate": "2009-12-08",
"Value": "104.22"
},
{
"EndDate": "2009-12-09",
"Value": "104.01"
},
{
"EndDate": "2009-12-10",
"Value": "105.17"
},
{
"EndDate": "2009-12-11",
"Value": "105.32"
},
{
"EndDate": "2009-12-14",
"Value": "106.08"
},
{
"EndDate": "2009-12-15",
"Value": "105.43"
},
{
"EndDate": "2009-12-16",
"Value": "105.48"
},
{
"EndDate": "2009-12-17",
"Value": "104.05"
},
{
"EndDate": "2009-12-18",
"Value": "103.22"
},
{
"EndDate": "2009-12-21",
"Value": "104.96"
},
{
"EndDate": "2009-12-22",
"Value": "105.09"
},
{
"EndDate": "2009-12-23",
"Value": "105.13"
},
{
"EndDate": "2009-12-28",
"Value": "105.92"
},
{
"EndDate": "2009-12-29",
"Value": "106.09"
},
{
"EndDate": "2009-12-30",
"Value": "105.78"
},
{
"EndDate": "2010-01-04",
"Value": "106.47"
},
{
"EndDate": "2010-01-05",
"Value": "106.02"
},
{
"EndDate": "2010-01-06",
"Value": "106.47"
},
{
"EndDate": "2010-01-07",
"Value": "106.3"
},
{
"EndDate": "2010-01-08",
"Value": "106.42"
},
{
"EndDate": "2010-01-11",
"Value": "106.81"
},
{
"EndDate": "2010-01-12",
"Value": "106.87"
},
{
"EndDate": "2010-01-13",
"Value": "107.13"
},
{
"EndDate": "2010-01-14",
"Value": "107.57"
},
{
"EndDate": "2010-01-15",
"Value": "106.67"
},
{
"EndDate": "2010-01-18",
"Value": "106.69"
},
{
"EndDate": "2010-01-19",
"Value": "107.43"
},
{
"EndDate": "2010-01-20",
"Value": "106"
},
{
"EndDate": "2010-01-21",
"Value": "104.39"
},
{
"EndDate": "2010-01-22",
"Value": "104.26"
},
{
"EndDate": "2010-01-25",
"Value": "102.5"
},
{
"EndDate": "2010-01-26",
"Value": "103.05"
},
{
"EndDate": "2010-01-27",
"Value": "102.3"
},
{
"EndDate": "2010-01-28",
"Value": "101.41"
},
{
"EndDate": "2010-01-29",
"Value": "102.05"
},
{
"EndDate": "2010-02-01",
"Value": "102.23"
},
{
"EndDate": "2010-02-02",
"Value": "103.11"
},
{
"EndDate": "2010-02-03",
"Value": "103.09"
},
{
"EndDate": "2010-02-04",
"Value": "101.21"
},
{
"EndDate": "2010-02-05",
"Value": "99.95"
},
{
"EndDate": "2010-02-08",
"Value": "100.8"
},
{
"EndDate": "2010-02-09",
"Value": "101.21"
},
{
"EndDate": "2010-02-10",
"Value": "100.91"
},
{
"EndDate": "2010-02-11",
"Value": "101.87"
},
{
"EndDate": "2010-02-12",
"Value": "101.07"
},
{
"EndDate": "2010-02-15",
"Value": "101.72"
},
{
"EndDate": "2010-02-16",
"Value": "103.03"
},
{
"EndDate": "2010-02-17",
"Value": "103.55"
},
{
"EndDate": "2010-02-18",
"Value": "104.11"
},
{
"EndDate": "2010-02-19",
"Value": "104.97"
},
{
"EndDate": "2010-02-22",
"Value": "104.75"
},
{
"EndDate": "2010-02-23",
"Value": "104.02"
},
{
"EndDate": "2010-02-24",
"Value": "104.39"
},
{
"EndDate": "2010-02-25",
"Value": "102.86"
},
{
"EndDate": "2010-02-26",
"Value": "104.23"
},
{
"EndDate": "2010-03-01",
"Value": "104.8"
},
{
"EndDate": "2010-03-02",
"Value": "105.28"
},
{
"EndDate": "2010-03-03",
"Value": "105.35"
},
{
"EndDate": "2010-03-04",
"Value": "104.9"
},
{
"EndDate": "2010-03-05",
"Value": "106.12"
},
{
"EndDate": "2010-03-08",
"Value": "106.38"
},
{
"EndDate": "2010-03-09",
"Value": "106.56"
},
{
"EndDate": "2010-03-10",
"Value": "106.63"
},
{
"EndDate": "2010-03-11",
"Value": "106.46"
},
{
"EndDate": "2010-03-12",
"Value": "107.12"
},
{
"EndDate": "2010-03-15",
"Value": "106.54"
},
{
"EndDate": "2010-03-16",
"Value": "107.1"
},
{
"EndDate": "2010-03-17",
"Value": "107.79"
},
{
"EndDate": "2010-03-18",
"Value": "107.86"
},
{
"EndDate": "2010-03-19",
"Value": "107.77"
},
{
"EndDate": "2010-03-22",
"Value": "108.29"
},
{
"EndDate": "2010-03-23",
"Value": "108.77"
},
{
"EndDate": "2010-03-24",
"Value": "109.17"
},
{
"EndDate": "2010-03-25",
"Value": "109.91"
},
{
"EndDate": "2010-03-26",
"Value": "109.08"
},
{
"EndDate": "2010-03-29",
"Value": "109.54"
},
{
"EndDate": "2010-03-30",
"Value": "109.44"
},
{
"EndDate": "2010-03-31",
"Value": "109.41"
},
{
"EndDate": "2010-04-01",
"Value": "109.86"
},
{
"EndDate": "2010-04-06",
"Value": "110.14"
},
{
"EndDate": "2010-04-07",
"Value": "109.92"
},
{
"EndDate": "2010-04-08",
"Value": "109.37"
},
{
"EndDate": "2010-04-09",
"Value": "110.4"
},
{
"EndDate": "2010-04-12",
"Value": "110.75"
},
{
"EndDate": "2010-04-13",
"Value": "110.46"
},
{
"EndDate": "2010-04-14",
"Value": "111.3"
},
{
"EndDate": "2010-04-15",
"Value": "111.72"
},
{
"EndDate": "2010-04-16",
"Value": "110.92"
},
{
"EndDate": "2010-04-19",
"Value": "110.7"
},
{
"EndDate": "2010-04-20",
"Value": "111.7"
},
{
"EndDate": "2010-04-21",
"Value": "111.6"
},
{
"EndDate": "2010-04-22",
"Value": "110.87"
},
{
"EndDate": "2010-04-23",
"Value": "111.87"
},
{
"EndDate": "2010-04-26",
"Value": "112.94"
},
{
"EndDate": "2010-04-27",
"Value": "111.4"
},
{
"EndDate": "2010-04-28",
"Value": "110.56"
},
{
"EndDate": "2010-04-29",
"Value": "112.36"
},
{
"EndDate": "2010-04-30",
"Value": "112.1"
},
{
"EndDate": "2010-05-03",
"Value": "111.49"
},
{
"EndDate": "2010-05-04",
"Value": "109.84"
},
{
"EndDate": "2010-05-05",
"Value": "109.79"
},
{
"EndDate": "2010-05-06",
"Value": "108.34"
},
{
"EndDate": "2010-05-07",
"Value": "105.2"
},
{
"EndDate": "2010-05-10",
"Value": "108.56"
},
{
"EndDate": "2010-05-11",
"Value": "108.78"
},
{
"EndDate": "2010-05-12",
"Value": "108.97"
},
{
"EndDate": "2010-05-13",
"Value": "109.55"
},
{
"EndDate": "2010-05-14",
"Value": "106.78"
},
{
"EndDate": "2010-05-17",
"Value": "106.3"
},
{
"EndDate": "2010-05-18",
"Value": "106.94"
},
{
"EndDate": "2010-05-19",
"Value": "104.27"
},
{
"EndDate": "2010-05-20",
"Value": "102.96"
},
{
"EndDate": "2010-05-21",
"Value": "102.52"
},
{
"EndDate": "2010-05-24",
"Value": "102.35"
},
{
"EndDate": "2010-05-25",
"Value": "99.5"
},
{
"EndDate": "2010-05-26",
"Value": "101.7"
},
{
"EndDate": "2010-05-27",
"Value": "102.45"
},
{
"EndDate": "2010-05-28",
"Value": "102.88"
},
{
"EndDate": "2010-05-31",
"Value": "102.17"
},
{
"EndDate": "2010-06-01",
"Value": "102.37"
},
{
"EndDate": "2010-06-02",
"Value": "102.17"
},
{
"EndDate": "2010-06-03",
"Value": "103.42"
},
{
"EndDate": "2010-06-04",
"Value": "101.19"
},
{
"EndDate": "2010-06-07",
"Value": "100.17"
},
{
"EndDate": "2010-06-08",
"Value": "99.28"
},
{
"EndDate": "2010-06-09",
"Value": "101.38"
},
{
"EndDate": "2010-06-10",
"Value": "101.76"
},
{
"EndDate": "2010-06-11",
"Value": "102.11"
},
{
"EndDate": "2010-06-14",
"Value": "103.96"
},
{
"EndDate": "2010-06-15",
"Value": "103.3"
},
{
"EndDate": "2010-06-16",
"Value": "104.13"
},
{
"EndDate": "2010-06-17",
"Value": "103.97"
},
{
"EndDate": "2010-06-18",
"Value": "104.85"
},
{
"EndDate": "2010-06-21",
"Value": "105.79"
},
{
"EndDate": "2010-06-22",
"Value": "104.95"
},
{
"EndDate": "2010-06-23",
"Value": "102.93"
},
{
"EndDate": "2010-06-24",
"Value": "102.24"
},
{
"EndDate": "2010-06-25",
"Value": "101.3"
},
{
"EndDate": "2010-06-28",
"Value": "102.24"
},
{
"EndDate": "2010-06-29",
"Value": "99.27"
},
{
"EndDate": "2010-06-30",
"Value": "99.28"
},
{
"EndDate": "2010-07-01",
"Value": "97.18"
},
{
"EndDate": "2010-07-02",
"Value": "96.69"
},
{
"EndDate": "2010-07-05",
"Value": "97.16"
},
{
"EndDate": "2010-07-06",
"Value": "98.52"
},
{
"EndDate": "2010-07-07",
"Value": "99.03"
},
{
"EndDate": "2010-07-08",
"Value": "100.83"
},
{
"EndDate": "2010-07-09",
"Value": "101.84"
},
{
"EndDate": "2010-07-12",
"Value": "102.13"
},
{
"EndDate": "2010-07-13",
"Value": "104.16"
},
{
"EndDate": "2010-07-14",
"Value": "104.29"
},
{
"EndDate": "2010-07-15",
"Value": "103.23"
},
{
"EndDate": "2010-07-16",
"Value": "102.11"
},
{
"EndDate": "2010-07-19",
"Value": "101.46"
},
{
"EndDate": "2010-07-20",
"Value": "101.17"
},
{
"EndDate": "2010-07-21",
"Value": "102.56"
},
{
"EndDate": "2010-07-22",
"Value": "103.52"
},
{
"EndDate": "2010-07-23",
"Value": "103.71"
},
{
"EndDate": "2010-07-26",
"Value": "105.32"
},
{
"EndDate": "2010-07-27",
"Value": "105.63"
},
{
"EndDate": "2010-07-28",
"Value": "105.55"
},
{
"EndDate": "2010-07-29",
"Value": "104.77"
},
{
"EndDate": "2010-07-30",
"Value": "104.9"
},
{
"EndDate": "2010-08-02",
"Value": "106.95"
},
{
"EndDate": "2010-08-03",
"Value": "107.05"
},
{
"EndDate": "2010-08-04",
"Value": "107.05"
},
{
"EndDate": "2010-08-05",
"Value": "106.89"
},
{
"EndDate": "2010-08-06",
"Value": "105.95"
},
{
"EndDate": "2010-08-09",
"Value": "107.41"
},
{
"EndDate": "2010-08-10",
"Value": "106.57"
},
{
"EndDate": "2010-08-11",
"Value": "104.69"
},
{
"EndDate": "2010-08-12",
"Value": "103.85"
},
{
"EndDate": "2010-08-13",
"Value": "103.49"
},
{
"EndDate": "2010-08-16",
"Value": "103.57"
},
{
"EndDate": "2010-08-17",
"Value": "104.93"
},
{
"EndDate": "2010-08-18",
"Value": "104.45"
},
{
"EndDate": "2010-08-19",
"Value": "102.88"
},
{
"EndDate": "2010-08-20",
"Value": "102.36"
},
{
"EndDate": "2010-08-23",
"Value": "102.68"
},
{
"EndDate": "2010-08-24",
"Value": "101.64"
},
{
"EndDate": "2010-08-25",
"Value": "100.74"
},
{
"EndDate": "2010-08-26",
"Value": "101.03"
},
{
"EndDate": "2010-08-27",
"Value": "101.48"
},
{
"EndDate": "2010-08-30",
"Value": "101.4"
},
{
"EndDate": "2010-08-31",
"Value": "101.16"
},
{
"EndDate": "2010-09-01",
"Value": "103.26"
},
{
"EndDate": "2010-09-02",
"Value": "103.33"
},
{
"EndDate": "2010-09-03",
"Value": "104.53"
},
{
"EndDate": "2010-09-06",
"Value": "105.09"
},
{
"EndDate": "2010-09-07",
"Value": "104.38"
},
{
"EndDate": "2010-09-08",
"Value": "104.65"
},
{
"EndDate": "2010-09-09",
"Value": "105.24"
},
{
"EndDate": "2010-09-10",
"Value": "105.04"
},
{
"EndDate": "2010-09-13",
"Value": "105.91"
},
{
"EndDate": "2010-09-14",
"Value": "106.44"
},
{
"EndDate": "2010-09-15",
"Value": "106.22"
},
{
"EndDate": "2010-09-16",
"Value": "106.18"
},
{
"EndDate": "2010-09-17",
"Value": "106.55"
},
{
"EndDate": "2010-09-20",
"Value": "107.83"
},
{
"EndDate": "2010-09-21",
"Value": "108.02"
},
{
"EndDate": "2010-09-22",
"Value": "107.93"
},
{
"EndDate": "2010-09-23",
"Value": "108.17"
},
{
"EndDate": "2010-09-24",
"Value": "108.93"
},
{
"EndDate": "2010-09-27",
"Value": "108.94"
},
{
"EndDate": "2010-09-28",
"Value": "109.1"
},
{
"EndDate": "2010-09-29",
"Value": "109.09"
},
{
"EndDate": "2010-09-30",
"Value": "108.56"
},
{
"EndDate": "2010-10-01",
"Value": "108.85"
},
{
"EndDate": "2010-10-04",
"Value": "108.38"
},
{
"EndDate": "2010-10-05",
"Value": "109.88"
},
{
"EndDate": "2010-10-06",
"Value": "110.4"
},
{
"EndDate": "2010-10-07",
"Value": "110.21"
},
{
"EndDate": "2010-10-08",
"Value": "110.73"
},
{
"EndDate": "2010-10-11",
"Value": "110.89"
},
{
"EndDate": "2010-10-12",
"Value": "110.55"
},
{
"EndDate": "2010-10-13",
"Value": "111.86"
},
{
"EndDate": "2010-10-14",
"Value": "111.36"
},
{
"EndDate": "2010-10-15",
"Value": "111.42"
},
{
"EndDate": "2010-10-18",
"Value": "111.63"
},
{
"EndDate": "2010-10-19",
"Value": "111.15"
},
{
"EndDate": "2010-10-20",
"Value": "111.78"
},
{
"EndDate": "2010-10-21",
"Value": "112.15"
},
{
"EndDate": "2010-10-22",
"Value": "112.05"
},
{
"EndDate": "2010-10-25",
"Value": "112.79"
},
{
"EndDate": "2010-10-26",
"Value": "112.25"
},
{
"EndDate": "2010-10-27",
"Value": "111.2766"
},
{
"EndDate": "2010-10-28",
"Value": "111.77"
},
{
"EndDate": "2010-10-29",
"Value": "111.62"
},
{
"EndDate": "2010-11-01",
"Value": "112.48"
},
{
"EndDate": "2010-11-02",
"Value": "112.71"
},
{
"EndDate": "2010-11-03",
"Value": "112.38"
},
{
"EndDate": "2010-11-04",
"Value": "114.84"
},
{
"EndDate": "2010-11-05",
"Value": "114.93"
},
{
"EndDate": "2010-11-08",
"Value": "114.68"
},
{
"EndDate": "2010-11-09",
"Value": "114.77"
},
{
"EndDate": "2010-11-10",
"Value": "113.91"
},
{
"EndDate": "2010-11-11",
"Value": "113.37"
},
{
"EndDate": "2010-11-12",
"Value": "112.99"
},
{
"EndDate": "2010-11-15",
"Value": "113.49"
},
{
"EndDate": "2010-11-16",
"Value": "110.8"
},
{
"EndDate": "2010-11-17",
"Value": "111.21"
},
{
"EndDate": "2010-11-18",
"Value": "112.76"
},
{
"EndDate": "2010-11-19",
"Value": "112.64"
},
{
"EndDate": "2010-11-22",
"Value": "112.16"
},
{
"EndDate": "2010-11-23",
"Value": "110.93"
},
{
"EndDate": "2010-11-24",
"Value": "112.57"
},
{
"EndDate": "2010-11-25",
"Value": "112.78"
},
{
"EndDate": "2010-11-26",
"Value": "111.81"
},
{
"EndDate": "2010-11-29",
"Value": "110.45"
},
{
"EndDate": "2010-11-30",
"Value": "111.09"
},
{
"EndDate": "2010-12-01",
"Value": "113.02"
},
{
"EndDate": "2010-12-02",
"Value": "114.53"
},
{
"EndDate": "2010-12-03",
"Value": "114.37"
},
{
"EndDate": "2010-12-06",
"Value": "114.56"
},
{
"EndDate": "2010-12-07",
"Value": "115.17"
},
{
"EndDate": "2010-12-08",
"Value": "114.51"
},
{
"EndDate": "2010-12-09",
"Value": "114.46"
},
{
"EndDate": "2010-12-10",
"Value": "114.72"
},
{
"EndDate": "2010-12-13",
"Value": "115.51"
},
{
"EndDate": "2010-12-14",
"Value": "116.02"
},
{
"EndDate": "2010-12-15",
"Value": "115.66"
},
{
"EndDate": "2010-12-16",
"Value": "115.47"
},
{
"EndDate": "2010-12-17",
"Value": "115.32"
},
{
"EndDate": "2010-12-20",
"Value": "115.14"
},
{
"EndDate": "2010-12-21",
"Value": "115.77"
},
{
"EndDate": "2010-12-22",
"Value": "116.02"
},
{
"EndDate": "2010-12-23",
"Value": "116.27"
},
{
"EndDate": "2010-12-27",
"Value": "115.96"
},
{
"EndDate": "2010-12-28",
"Value": "116.08"
},
{
"EndDate": "2010-12-29",
"Value": "116.55"
},
{
"EndDate": "2010-12-30",
"Value": "116.17"
},
{
"EndDate": "2011-01-03",
"Value": "117.55"
},
{
"EndDate": "2011-01-04",
"Value": "117.35"
},
{
"EndDate": "2011-01-05",
"Value": "117.74"
},
{
"EndDate": "2011-01-06",
"Value": "117.41"
},
{
"EndDate": "2011-01-07",
"Value": "117.15"
},
{
"EndDate": "2011-01-10",
"Value": "116.74"
},
{
"EndDate": "2011-01-11",
"Value": "117.48"
},
{
"EndDate": "2011-01-12",
"Value": "118.31"
},
{
"EndDate": "2011-01-13",
"Value": "118"
},
{
"EndDate": "2011-01-14",
"Value": "118.1"
},
{
"EndDate": "2011-01-17",
"Value": "118.46"
},
{
"EndDate": "2011-01-18",
"Value": "119.16"
},
{
"EndDate": "2011-01-19",
"Value": "119.04"
},
{
"EndDate": "2011-01-20",
"Value": "118.28"
},
{
"EndDate": "2011-01-21",
"Value": "119.19"
},
{
"EndDate": "2011-01-24",
"Value": "120.12"
},
{
"EndDate": "2011-01-25",
"Value": "119.8"
},
{
"EndDate": "2011-01-26",
"Value": "120.41"
},
{
"EndDate": "2011-01-27",
"Value": "120.42"
},
{
"EndDate": "2011-01-28",
"Value": "119.3"
},
{
"EndDate": "2011-01-31",
"Value": "119.18"
},
{
"EndDate": "2011-02-01",
"Value": "120.53"
},
{
"EndDate": "2011-02-02",
"Value": "121.04"
},
{
"EndDate": "2011-02-03",
"Value": "121"
},
{
"EndDate": "2011-02-04",
"Value": "121.17"
},
{
"EndDate": "2011-02-07",
"Value": "122.41"
},
{
"EndDate": "2011-02-08",
"Value": "122.64"
},
{
"EndDate": "2011-02-09",
"Value": "122.88"
},
{
"EndDate": "2011-02-10",
"Value": "122.89"
},
{
"EndDate": "2011-02-11",
"Value": "123.16"
},
{
"EndDate": "2011-02-14",
"Value": "123.31"
},
{
"EndDate": "2011-02-15",
"Value": "123.03"
},
{
"EndDate": "2011-02-16",
"Value": "123.61"
},
{
"EndDate": "2011-02-17",
"Value": "123.78"
},
{
"EndDate": "2011-02-18",
"Value": "124.38"
},
{
"EndDate": "2011-02-21",
"Value": "124.71"
},
{
"EndDate": "2011-02-22",
"Value": "123.74"
},
{
"EndDate": "2011-02-23",
"Value": "122.29"
},
{
"EndDate": "2011-02-24",
"Value": "121.41"
},
{
"EndDate": "2011-02-25",
"Value": "121.82"
},
{
"EndDate": "2011-02-28",
"Value": "122.84"
},
{
"EndDate": "2011-03-01",
"Value": "122.68"
},
{
"EndDate": "2011-03-02",
"Value": "121.37"
},
{
"EndDate": "2011-03-03",
"Value": "123.15"
},
{
"EndDate": "2011-03-04",
"Value": "122.91"
},
{
"EndDate": "2011-03-07",
"Value": "121.84"
},
{
"EndDate": "2011-03-08",
"Value": "122.99"
},
{
"EndDate": "2011-03-09",
"Value": "122.91"
},
{
"EndDate": "2011-03-10",
"Value": "121.41"
},
{
"EndDate": "2011-03-11",
"Value": "120.91"
},
{
"EndDate": "2011-03-14",
"Value": "120.26"
},
{
"EndDate": "2011-03-15",
"Value": "118.38"
},
{
"EndDate": "2011-03-16",
"Value": "117.88"
},
{
"EndDate": "2011-03-17",
"Value": "118.16"
},
{
"EndDate": "2011-03-18",
"Value": "119.3"
},
{
"EndDate": "2011-03-21",
"Value": "120.9"
},
{
"EndDate": "2011-03-22",
"Value": "120.74"
},
{
"EndDate": "2011-03-23",
"Value": "120.92"
},
{
"EndDate": "2011-03-24",
"Value": "122.18"
},
{
"EndDate": "2011-03-25",
"Value": "122.86"
},
{
"EndDate": "2011-03-28",
"Value": "122.86"
},
{
"EndDate": "2011-03-29",
"Value": "123.06"
},
{
"EndDate": "2011-03-30",
"Value": "124.01"
},
{
"EndDate": "2011-03-31",
"Value": "123.94"
},
{
"EndDate": "2011-04-01",
"Value": "124.63"
},
{
"EndDate": "2011-04-04",
"Value": "124.46"
},
{
"EndDate": "2011-04-05",
"Value": "124.67"
},
{
"EndDate": "2011-04-06",
"Value": "124.6"
},
{
"EndDate": "2011-04-07",
"Value": "124.05"
},
{
"EndDate": "2011-04-08",
"Value": "124.62"
},
{
"EndDate": "2011-04-11",
"Value": "124.89"
},
{
"EndDate": "2011-04-12",
"Value": "123.17"
},
{
"EndDate": "2011-04-13",
"Value": "123.25"
},
{
"EndDate": "2011-04-14",
"Value": "122.72"
},
{
"EndDate": "2011-04-15",
"Value": "123.79"
},
{
"EndDate": "2011-04-18",
"Value": "121.9"
},
{
"EndDate": "2011-04-19",
"Value": "122.67"
},
{
"EndDate": "2011-04-20",
"Value": "125.17"
},
{
"EndDate": "2011-04-21",
"Value": "125.35"
},
{
"EndDate": "2011-04-26",
"Value": "126.38"
},
{
"EndDate": "2011-04-27",
"Value": "126.67"
},
{
"EndDate": "2011-04-28",
"Value": "127.74"
},
{
"EndDate": "2011-04-29",
"Value": "128.87"
},
{
"EndDate": "2011-05-02",
"Value": "128.95"
},
{
"EndDate": "2011-05-03",
"Value": "128.96"
},
{
"EndDate": "2011-05-04",
"Value": "127.54"
},
{
"EndDate": "2011-05-05",
"Value": "127.12"
},
{
"EndDate": "2011-05-06",
"Value": "127.98"
},
{
"EndDate": "2011-05-09",
"Value": "127.05"
},
{
"EndDate": "2011-05-10",
"Value": "127.93"
},
{
"EndDate": "2011-05-11",
"Value": "127.54"
},
{
"EndDate": "2011-05-12",
"Value": "126.9"
},
{
"EndDate": "2011-05-13",
"Value": "126.89"
},
{
"EndDate": "2011-05-16",
"Value": "126.94"
},
{
"EndDate": "2011-05-17",
"Value": "124.71"
},
{
"EndDate": "2011-05-18",
"Value": "125.81"
},
{
"EndDate": "2011-05-19",
"Value": "126.34"
},
{
"EndDate": "2011-05-20",
"Value": "126.01"
},
{
"EndDate": "2011-05-23",
"Value": "124.27"
},
{
"EndDate": "2011-05-24",
"Value": "124.58"
},
{
"EndDate": "2011-05-25",
"Value": "124.76"
},
{
"EndDate": "2011-05-26",
"Value": "124.36"
},
{
"EndDate": "2011-05-27",
"Value": "125.58"
},
{
"EndDate": "2011-05-30",
"Value": "125.25"
},
{
"EndDate": "2011-05-31",
"Value": "125.95"
},
{
"EndDate": "2011-06-01",
"Value": "125.08"
},
{
"EndDate": "2011-06-02",
"Value": "123.01"
},
{
"EndDate": "2011-06-03",
"Value": "122.41"
},
{
"EndDate": "2011-06-06",
"Value": "122.18"
},
{
"EndDate": "2011-06-07",
"Value": "122.21"
},
{
"EndDate": "2011-06-08",
"Value": "121.42"
},
{
"EndDate": "2011-06-09",
"Value": "122.27"
},
{
"EndDate": "2011-06-10",
"Value": "120.66"
},
{
"EndDate": "2011-06-13",
"Value": "120.62"
},
{
"EndDate": "2011-06-14",
"Value": "121.62"
},
{
"EndDate": "2011-06-15",
"Value": "119.81"
},
{
"EndDate": "2011-06-16",
"Value": "119.97"
},
{
"EndDate": "2011-06-17",
"Value": "120.7"
},
{
"EndDate": "2011-06-20",
"Value": "121.27"
},
{
"EndDate": "2011-06-21",
"Value": "122.23"
},
{
"EndDate": "2011-06-22",
"Value": "122.23"
},
{
"EndDate": "2011-06-23",
"Value": "119.6"
},
{
"EndDate": "2011-06-24",
"Value": "120.14"
},
{
"EndDate": "2011-06-27",
"Value": "120.51"
},
{
"EndDate": "2011-06-28",
"Value": "121.81"
},
{
"EndDate": "2011-06-29",
"Value": "122.81"
},
{
"EndDate": "2011-06-30",
"Value": "124.38"
},
{
"EndDate": "2011-07-01",
"Value": "125.67"
},
{
"EndDate": "2011-07-04",
"Value": "126.16"
},
{
"EndDate": "2011-07-05",
"Value": "126.1"
},
{
"EndDate": "2011-07-06",
"Value": "126.44"
},
{
"EndDate": "2011-07-07",
"Value": "127.43"
},
{
"EndDate": "2011-07-08",
"Value": "126.45"
},
{
"EndDate": "2011-07-11",
"Value": "125.49"
},
{
"EndDate": "2011-07-12",
"Value": "125.72"
},
{
"EndDate": "2011-07-13",
"Value": "126.23"
},
{
"EndDate": "2011-07-14",
"Value": "125.44"
},
{
"EndDate": "2011-07-15",
"Value": "124.81"
},
{
"EndDate": "2011-07-18",
"Value": "123.47"
},
{
"EndDate": "2011-07-19",
"Value": "125.31"
},
{
"EndDate": "2011-07-20",
"Value": "126.22"
},
{
"EndDate": "2011-07-21",
"Value": "127.23"
},
{
"EndDate": "2011-07-22",
"Value": "127.39"
},
{
"EndDate": "2011-07-25",
"Value": "126.67"
},
{
"EndDate": "2011-07-26",
"Value": "125.65"
},
{
"EndDate": "2011-07-27",
"Value": "124.4"
},
{
"EndDate": "2011-07-28",
"Value": "124.17"
},
{
"EndDate": "2011-07-29",
"Value": "122.47"
},
{
"EndDate": "2011-08-01",
"Value": "120.51"
},
{
"EndDate": "2011-08-02",
"Value": "120.61"
},
{
"EndDate": "2011-08-03",
"Value": "118.26"
},
{
"EndDate": "2011-08-04",
"Value": "116.33"
},
{
"EndDate": "2011-08-05",
"Value": "113.36"
},
{
"EndDate": "2011-08-08",
"Value": "111.81"
},
{
"EndDate": "2011-08-09",
"Value": "110.42"
},
{
"EndDate": "2011-08-10",
"Value": "108.89"
},
{
"EndDate": "2011-08-11",
"Value": "110.27"
},
{
"EndDate": "2011-08-12",
"Value": "113.69"
},
{
"EndDate": "2011-08-15",
"Value": "114.18"
},
{
"EndDate": "2011-08-16",
"Value": "115.07"
},
{
"EndDate": "2011-08-17",
"Value": "114.97"
},
{
"EndDate": "2011-08-18",
"Value": "110.56"
},
{
"EndDate": "2011-08-19",
"Value": "110.3"
},
{
"EndDate": "2011-08-22",
"Value": "109.04"
},
{
"EndDate": "2011-08-23",
"Value": "110.89"
},
{
"EndDate": "2011-08-24",
"Value": "112.43"
},
{
"EndDate": "2011-08-25",
"Value": "112.4"
},
{
"EndDate": "2011-08-26",
"Value": "112.65"
},
{
"EndDate": "2011-08-29",
"Value": "115.18"
},
{
"EndDate": "2011-08-30",
"Value": "116.4"
},
{
"EndDate": "2011-08-31",
"Value": "117.01"
},
{
"EndDate": "2011-09-01",
"Value": "116.77"
},
{
"EndDate": "2011-09-02",
"Value": "113.93"
},
{
"EndDate": "2011-09-05",
"Value": "113.07"
},
{
"EndDate": "2011-09-06",
"Value": "110.85"
},
{
"EndDate": "2011-09-07",
"Value": "113.93"
},
{
"EndDate": "2011-09-08",
"Value": "115.14"
},
{
"EndDate": "2011-09-09",
"Value": "110.89"
},
{
"EndDate": "2011-09-12",
"Value": "110.05"
},
{
"EndDate": "2011-09-13",
"Value": "111.38"
},
{
"EndDate": "2011-09-14",
"Value": "111.87"
},
{
"EndDate": "2011-09-15",
"Value": "114.35"
},
{
"EndDate": "2011-09-16",
"Value": "115.38"
},
{
"EndDate": "2011-09-19",
"Value": "113.94"
},
{
"EndDate": "2011-09-20",
"Value": "115.86"
},
{
"EndDate": "2011-09-21",
"Value": "114.41"
},
{
"EndDate": "2011-09-22",
"Value": "108.43"
},
{
"EndDate": "2011-09-23",
"Value": "107.98"
},
{
"EndDate": "2011-09-26",
"Value": "110.15"
},
{
"EndDate": "2011-09-27",
"Value": "113.66"
},
{
"EndDate": "2011-09-28",
"Value": "113.3"
},
{
"EndDate": "2011-09-29",
"Value": "112.6"
},
{
"EndDate": "2011-09-30",
"Value": "112"
},
{
"EndDate": "2011-10-03",
"Value": "109.6"
},
{
"EndDate": "2011-10-04",
"Value": "106.03"
},
{
"EndDate": "2011-10-05",
"Value": "109.26"
},
{
"EndDate": "2011-10-06",
"Value": "111.3"
},
{
"EndDate": "2011-10-07",
"Value": "112.45"
},
{
"EndDate": "2011-10-10",
"Value": "114.65"
},
{
"EndDate": "2011-10-11",
"Value": "115.13"
},
{
"EndDate": "2011-10-12",
"Value": "116.26"
},
{
"EndDate": "2011-10-13",
"Value": "115"
},
{
"EndDate": "2011-10-14",
"Value": "116.27"
},
{
"EndDate": "2011-10-17",
"Value": "115.76"
},
{
"EndDate": "2011-10-18",
"Value": "115.5"
},
{
"EndDate": "2011-10-19",
"Value": "117.08"
},
{
"EndDate": "2011-10-20",
"Value": "115.46"
},
{
"EndDate": "2011-10-21",
"Value": "118.46"
},
{
"EndDate": "2011-10-24",
"Value": "119.9"
},
{
"EndDate": "2011-10-25",
"Value": "118.78"
},
{
"EndDate": "2011-10-26",
"Value": "118.47"
},
{
"EndDate": "2011-10-27",
"Value": "122.16"
},
{
"EndDate": "2011-10-28",
"Value": "122.84"
},
{
"EndDate": "2011-10-31",
"Value": "121.3"
},
{
"EndDate": "2011-11-01",
"Value": "117.59"
},
{
"EndDate": "2011-11-02",
"Value": "119.19"
},
{
"EndDate": "2011-11-03",
"Value": "120.26"
},
{
"EndDate": "2011-11-04",
"Value": "119.59"
},
{
"EndDate": "2011-11-07",
"Value": "120.15"
},
{
"EndDate": "2011-11-08",
"Value": "121.08"
},
{
"EndDate": "2011-11-09",
"Value": "120.34"
},
{
"EndDate": "2011-11-10",
"Value": "119.83"
},
{
"EndDate": "2011-11-11",
"Value": "122.58"
},
{
"EndDate": "2011-11-14",
"Value": "122.05"
},
{
"EndDate": "2011-11-15",
"Value": "121.03"
},
{
"EndDate": "2011-11-16",
"Value": "121.4"
},
{
"EndDate": "2011-11-17",
"Value": "120.21"
},
{
"EndDate": "2011-11-18",
"Value": "119.07"
},
{
"EndDate": "2011-11-21",
"Value": "115.59"
},
{
"EndDate": "2011-11-22",
"Value": "115.46"
},
{
"EndDate": "2011-11-23",
"Value": "114.05"
},
{
"EndDate": "2011-11-24",
"Value": "113.58"
},
{
"EndDate": "2011-11-25",
"Value": "113.99"
},
{
"EndDate": "2011-11-28",
"Value": "116.42"
},
{
"EndDate": "2011-11-29",
"Value": "117.09"
},
{
"EndDate": "2011-11-30",
"Value": "120.9"
},
{
"EndDate": "2011-12-01",
"Value": "121.16"
},
{
"EndDate": "2011-12-02",
"Value": "121.64"
},
{
"EndDate": "2011-12-05",
"Value": "122.72"
},
{
"EndDate": "2011-12-06",
"Value": "122.31"
},
{
"EndDate": "2011-12-07",
"Value": "122.57"
},
{
"EndDate": "2011-12-08",
"Value": "121.73"
},
{
"EndDate": "2011-12-09",
"Value": "122.93"
},
{
"EndDate": "2011-12-12",
"Value": "121.07"
},
{
"EndDate": "2011-12-13",
"Value": "121.92"
},
{
"EndDate": "2011-12-14",
"Value": "119.5"
},
{
"EndDate": "2011-12-15",
"Value": "119.56"
},
{
"EndDate": "2011-12-16",
"Value": "119.67"
},
{
"EndDate": "2011-12-19",
"Value": "118.66"
},
{
"EndDate": "2011-12-20",
"Value": "120.95"
},
{
"EndDate": "2011-12-21",
"Value": "120.96"
},
{
"EndDate": "2011-12-22",
"Value": "122.08"
},
{
"EndDate": "2011-12-23",
"Value": "123.06"
},
{
"EndDate": "2011-12-27",
"Value": "123.65"
},
{
"EndDate": "2011-12-28",
"Value": "122.19"
},
{
"EndDate": "2011-12-29",
"Value": "123.08"
},
{
"EndDate": "2011-12-30",
"Value": "123.42"
},
{
"EndDate": "2012-01-02",
"Value": "122.79"
},
{
"EndDate": "2012-01-03",
"Value": "125.02"
},
{
"EndDate": "2012-01-04",
"Value": "124.51"
},
{
"EndDate": "2012-01-05",
"Value": "124.32"
},
{
"EndDate": "2012-01-06",
"Value": "124.73"
},
{
"EndDate": "2012-01-09",
"Value": "124.3"
},
{
"EndDate": "2012-01-10",
"Value": "125.54"
},
{
"EndDate": "2012-01-11",
"Value": "124.84"
},
{
"EndDate": "2012-01-12",
"Value": "124.86"
},
{
"EndDate": "2012-01-13",
"Value": "124.55"
},
{
"EndDate": "2012-01-16",
"Value": "124.89"
},
{
"EndDate": "2012-01-17",
"Value": "126.09"
},
{
"EndDate": "2012-01-18",
"Value": "126.01"
},
{
"EndDate": "2012-01-19",
"Value": "126.83"
},
{
"EndDate": "2012-01-20",
"Value": "127.35"
},
{
"EndDate": "2012-01-23",
"Value": "127.68"
},
{
"EndDate": "2012-01-24",
"Value": "127.39"
},
{
"EndDate": "2012-01-25",
"Value": "126.97"
},
{
"EndDate": "2012-01-26",
"Value": "128.56"
},
{
"EndDate": "2012-01-27",
"Value": "127.1"
},
{
"EndDate": "2012-01-30",
"Value": "126.41"
},
{
"EndDate": "2012-01-31",
"Value": "126.65"
},
{
"EndDate": "2012-02-01",
"Value": "128.38"
},
{
"EndDate": "2012-02-02",
"Value": "127.67"
},
{
"EndDate": "2012-02-03",
"Value": "129.21"
},
{
"EndDate": "2012-02-06",
"Value": "128.95"
},
{
"EndDate": "2012-02-07",
"Value": "129.48"
},
{
"EndDate": "2012-02-08",
"Value": "129.01"
},
{
"EndDate": "2012-02-09",
"Value": "129.48"
},
{
"EndDate": "2012-02-10",
"Value": "128.5"
},
{
"EndDate": "2012-02-13",
"Value": "129.34"
},
{
"EndDate": "2012-02-14",
"Value": "129.35"
},
{
"EndDate": "2012-02-15",
"Value": "129.46"
},
{
"EndDate": "2012-02-16",
"Value": "129.59"
},
{
"EndDate": "2012-02-17",
"Value": "130.24"
},
{
"EndDate": "2012-02-20",
"Value": "130.4"
},
{
"EndDate": "2012-02-21",
"Value": "130.75"
},
{
"EndDate": "2012-02-22",
"Value": "130.09"
},
{
"EndDate": "2012-02-23",
"Value": "130.75"
},
{
"EndDate": "2012-02-24",
"Value": "130.94"
},
{
"EndDate": "2012-02-27",
"Value": "130.91"
},
{
"EndDate": "2012-02-28",
"Value": "131.05"
},
{
"EndDate": "2012-02-29",
"Value": "130.55"
},
{
"EndDate": "2012-03-01",
"Value": "130.9"
},
{
"EndDate": "2012-03-02",
"Value": "130.47"
},
{
"EndDate": "2012-03-05",
"Value": "130.03"
},
{
"EndDate": "2012-03-06",
"Value": "129"
},
{
"EndDate": "2012-03-07",
"Value": "129.36"
},
{
"EndDate": "2012-03-08",
"Value": "129.91"
},
{
"EndDate": "2012-03-09",
"Value": "130.49"
},
{
"EndDate": "2012-03-12",
"Value": "130.54"
},
{
"EndDate": "2012-03-13",
"Value": "131.73"
},
{
"EndDate": "2012-03-14",
"Value": "132.98"
},
{
"EndDate": "2012-03-15",
"Value": "132.94"
},
{
"EndDate": "2012-03-16",
"Value": "133.19"
},
{
"EndDate": "2012-03-19",
"Value": "133.2"
},
{
"EndDate": "2012-03-20",
"Value": "132.27"
},
{
"EndDate": "2012-03-21",
"Value": "132.16"
},
{
"EndDate": "2012-03-22",
"Value": "131.1"
},
{
"EndDate": "2012-03-23",
"Value": "131.33"
},
{
"EndDate": "2012-03-26",
"Value": "132.67"
},
{
"EndDate": "2012-03-27",
"Value": "132.9"
},
{
"EndDate": "2012-03-28",
"Value": "132.05"
},
{
"EndDate": "2012-03-29",
"Value": "131.1"
},
{
"EndDate": "2012-03-30",
"Value": "132.5"
},
{
"EndDate": "2012-04-02",
"Value": "133.03"
},
{
"EndDate": "2012-04-03",
"Value": "132.71"
},
{
"EndDate": "2012-04-04",
"Value": "131.14"
},
{
"EndDate": "2012-04-05",
"Value": "131.31"
},
{
"EndDate": "2012-04-10",
"Value": "128.94"
},
{
"EndDate": "2012-04-11",
"Value": "128.71"
},
{
"EndDate": "2012-04-12",
"Value": "130.02"
},
{
"EndDate": "2012-04-13",
"Value": "129.74"
},
{
"EndDate": "2012-04-16",
"Value": "129.61"
},
{
"EndDate": "2012-04-17",
"Value": "131.5"
},
{
"EndDate": "2012-04-18",
"Value": "131.11"
},
{
"EndDate": "2012-04-19",
"Value": "130.99"
},
{
"EndDate": "2012-04-20",
"Value": "131.3"
},
{
"EndDate": "2012-04-23",
"Value": "129.48"
},
{
"EndDate": "2012-04-24",
"Value": "130.86"
},
{
"EndDate": "2012-04-25",
"Value": "131.37"
},
{
"EndDate": "2012-04-26",
"Value": "132.13"
},
{
"EndDate": "2012-04-27",
"Value": "132.94"
},
{
"EndDate": "2012-04-30",
"Value": "132.55"
},
{
"EndDate": "2012-05-02",
"Value": "133"
},
{
"EndDate": "2012-05-03",
"Value": "133.22"
},
{
"EndDate": "2012-05-04",
"Value": "131.15"
},
{
"EndDate": "2012-05-07",
"Value": "130.61"
},
{
"EndDate": "2012-05-08",
"Value": "129.16"
},
{
"EndDate": "2012-05-09",
"Value": "129.42"
},
{
"EndDate": "2012-05-10",
"Value": "129.61"
},
{
"EndDate": "2012-05-11",
"Value": "129.69"
},
{
"EndDate": "2012-05-14",
"Value": "128.03"
},
{
"EndDate": "2012-05-15",
"Value": "128.07"
},
{
"EndDate": "2012-05-16",
"Value": "127.48"
},
{
"EndDate": "2012-05-17",
"Value": "126.32"
},
{
"EndDate": "2012-05-18",
"Value": "125.17"
},
{
"EndDate": "2012-05-21",
"Value": "125.37"
},
{
"EndDate": "2012-05-22",
"Value": "126.46"
},
{
"EndDate": "2012-05-23",
"Value": "124.37"
},
{
"EndDate": "2012-05-24",
"Value": "125.8"
},
{
"EndDate": "2012-05-25",
"Value": "125.9"
},
{
"EndDate": "2012-05-28",
"Value": "125.45"
},
{
"EndDate": "2012-05-29",
"Value": "126.44"
},
{
"EndDate": "2012-05-30",
"Value": "125.34"
},
{
"EndDate": "2012-05-31",
"Value": "124.69"
},
{
"EndDate": "2012-06-01",
"Value": "122.75"
},
{
"EndDate": "2012-06-04",
"Value": "121.72"
},
{
"EndDate": "2012-06-05",
"Value": "121.77"
},
{
"EndDate": "2012-06-06",
"Value": "124.29"
},
{
"EndDate": "2012-06-07",
"Value": "125.96"
},
{
"EndDate": "2012-06-08",
"Value": "125.74"
},
{
"EndDate": "2012-06-11",
"Value": "126.23"
},
{
"EndDate": "2012-06-12",
"Value": "126.19"
},
{
"EndDate": "2012-06-13",
"Value": "126.65"
},
{
"EndDate": "2012-06-14",
"Value": "127.08"
},
{
"EndDate": "2012-06-15",
"Value": "127.54"
},
{
"EndDate": "2012-06-18",
"Value": "127.71"
},
{
"EndDate": "2012-06-19",
"Value": "128.95"
},
{
"EndDate": "2012-06-20",
"Value": "128.64"
},
{
"EndDate": "2012-06-21",
"Value": "127.61"
},
{
"EndDate": "2012-06-22",
"Value": "126.68"
},
{
"EndDate": "2012-06-25",
"Value": "125.07"
},
{
"EndDate": "2012-06-26",
"Value": "125.14"
},
{
"EndDate": "2012-06-27",
"Value": "126.57"
},
{
"EndDate": "2012-06-28",
"Value": "125.29"
},
{
"EndDate": "2012-06-29",
"Value": "128.58"
},
{
"EndDate": "2012-07-02",
"Value": "128.56"
},
{
"EndDate": "2012-07-03",
"Value": "129.69"
},
{
"EndDate": "2012-07-04",
"Value": "129.79"
},
{
"EndDate": "2012-07-05",
"Value": "129.53"
},
{
"EndDate": "2012-07-06",
"Value": "127.69"
},
{
"EndDate": "2012-07-09",
"Value": "127.48"
},
{
"EndDate": "2012-07-10",
"Value": "127.94"
},
{
"EndDate": "2012-07-11",
"Value": "126.61"
},
{
"EndDate": "2012-07-12",
"Value": "125.86"
},
{
"EndDate": "2012-07-13",
"Value": "127.85"
},
{
"EndDate": "2012-07-16",
"Value": "127.79"
},
{
"EndDate": "2012-07-17",
"Value": "127.7"
},
{
"EndDate": "2012-07-18",
"Value": "129.37"
},
{
"EndDate": "2012-07-19",
"Value": "129.73"
},
{
"EndDate": "2012-07-20",
"Value": "128.97"
},
{
"EndDate": "2012-07-23",
"Value": "127.09"
},
{
"EndDate": "2012-07-24",
"Value": "126.42"
},
{
"EndDate": "2012-07-25",
"Value": "127.07"
},
{
"EndDate": "2012-07-26",
"Value": "128.75"
},
{
"EndDate": "2012-07-27",
"Value": "130.33"
},
{
"EndDate": "2012-07-30",
"Value": "130.92"
},
{
"EndDate": "2012-07-31",
"Value": "131.09"
},
{
"EndDate": "2012-08-01",
"Value": "130.86"
},
{
"EndDate": "2012-08-02",
"Value": "128.71"
},
{
"EndDate": "2012-08-03",
"Value": "131.68"
},
{
"EndDate": "2012-08-06",
"Value": "132.09"
},
{
"EndDate": "2012-08-07",
"Value": "132.44"
},
{
"EndDate": "2012-08-08",
"Value": "132.48"
},
{
"EndDate": "2012-08-09",
"Value": "131.95"
},
{
"EndDate": "2012-08-10",
"Value": "131.88"
},
{
"EndDate": "2012-08-13",
"Value": "131.86"
},
{
"EndDate": "2012-08-14",
"Value": "132.71"
},
{
"EndDate": "2012-08-15",
"Value": "132.28"
},
{
"EndDate": "2012-08-16",
"Value": "132.77"
},
{
"EndDate": "2012-08-17",
"Value": "133.32"
},
{
"EndDate": "2012-08-20",
"Value": "133.13"
},
{
"EndDate": "2012-08-21",
"Value": "133.39"
},
{
"EndDate": "2012-08-22",
"Value": "132.11"
},
{
"EndDate": "2012-08-23",
"Value": "131.58"
},
{
"EndDate": "2012-08-24",
"Value": "131.93"
},
{
"EndDate": "2012-08-27",
"Value": "132.35"
},
{
"EndDate": "2012-08-28",
"Value": "131.9"
},
{
"EndDate": "2012-08-29",
"Value": "131.76"
},
{
"EndDate": "2012-08-30",
"Value": "130.84"
},
{
"EndDate": "2012-08-31",
"Value": "132"
},
{
"EndDate": "2012-09-03",
"Value": "131.65"
},
{
"EndDate": "2012-09-04",
"Value": "130.71"
},
{
"EndDate": "2012-09-05",
"Value": "131.52"
},
{
"EndDate": "2012-09-06",
"Value": "133.6"
},
{
"EndDate": "2012-09-07",
"Value": "133.58"
},
{
"EndDate": "2012-09-10",
"Value": "133.9"
},
{
"EndDate": "2012-09-11",
"Value": "134.2"
},
{
"EndDate": "2012-09-12",
"Value": "134.34"
},
{
"EndDate": "2012-09-13",
"Value": "134.43"
},
{
"EndDate": "2012-09-14",
"Value": "136.71"
},
{
"EndDate": "2012-09-17",
"Value": "136.18"
},
{
"EndDate": "2012-09-18",
"Value": "136.11"
},
{
"EndDate": "2012-09-19",
"Value": "136.63"
},
{
"EndDate": "2012-09-20",
"Value": "136.23"
},
{
"EndDate": "2012-09-21",
"Value": "136.78"
},
{
"EndDate": "2012-09-24",
"Value": "136.04"
},
{
"EndDate": "2012-09-25",
"Value": "136.55"
},
{
"EndDate": "2012-09-26",
"Value": "134.98"
},
{
"EndDate": "2012-09-27",
"Value": "134.82"
},
{
"EndDate": "2012-09-28",
"Value": "134.51"
},
{
"EndDate": "2012-10-01",
"Value": "136.47"
},
{
"EndDate": "2012-10-02",
"Value": "134.93"
},
{
"EndDate": "2012-10-03",
"Value": "135.76"
},
{
"EndDate": "2012-10-04",
"Value": "136.13"
},
{
"EndDate": "2012-10-05",
"Value": "136.8"
},
{
"EndDate": "2012-10-08",
"Value": "136.25"
},
{
"EndDate": "2012-10-09",
"Value": "135.5"
},
{
"EndDate": "2012-10-10",
"Value": "134.64"
},
{
"EndDate": "2012-10-11",
"Value": "134.3"
},
{
"EndDate": "2012-10-12",
"Value": "133.65"
},
{
"EndDate": "2012-10-15",
"Value": "134.49"
},
{
"EndDate": "2012-10-16",
"Value": "135.98"
},
{
"EndDate": "2012-10-17",
"Value": "136.03"
},
{
"EndDate": "2012-10-18",
"Value": "136.28"
},
{
"EndDate": "2012-10-19",
"Value": "134.77"
},
{
"EndDate": "2012-10-22",
"Value": "133.95"
},
{
"EndDate": "2012-10-23",
"Value": "131.51"
},
{
"EndDate": "2012-10-24",
"Value": "131.9"
},
{
"EndDate": "2012-10-25",
"Value": "131.21"
},
{
"EndDate": "2012-10-26",
"Value": "131.46"
},
{
"EndDate": "2012-10-29",
"Value": "131.68"
},
{
"EndDate": "2012-10-30",
"Value": "131.68"
},
{
"EndDate": "2012-10-31",
"Value": "131.19"
},
{
"EndDate": "2012-11-01",
"Value": "132.81"
},
{
"EndDate": "2012-11-02",
"Value": "132.68"
},
{
"EndDate": "2012-11-05",
"Value": "131.46"
},
{
"EndDate": "2012-11-06",
"Value": "133.23"
},
{
"EndDate": "2012-11-07",
"Value": "129.9"
},
{
"EndDate": "2012-11-08",
"Value": "129.84"
},
{
"EndDate": "2012-11-09",
"Value": "129.23"
},
{
"EndDate": "2012-11-12",
"Value": "128.64"
},
{
"EndDate": "2012-11-13",
"Value": "129.47"
},
{
"EndDate": "2012-11-14",
"Value": "127.83"
},
{
"EndDate": "2012-11-15",
"Value": "126.11"
},
{
"EndDate": "2012-11-16",
"Value": "126.19"
},
{
"EndDate": "2012-11-19",
"Value": "128.22"
},
{
"EndDate": "2012-11-20",
"Value": "128.69"
},
{
"EndDate": "2012-11-21",
"Value": "129.03"
},
{
"EndDate": "2012-11-22",
"Value": "129.2"
},
{
"EndDate": "2012-11-23",
"Value": "130.3"
},
{
"EndDate": "2012-11-26",
"Value": "130.01"
},
{
"EndDate": "2012-11-27",
"Value": "130.42"
},
{
"EndDate": "2012-11-28",
"Value": "129.82"
},
{
"EndDate": "2012-11-29",
"Value": "130.65"
},
{
"EndDate": "2012-11-30",
"Value": "130.88"
},
{
"EndDate": "2012-12-03",
"Value": "130.92"
},
{
"EndDate": "2012-12-04",
"Value": "130.78"
},
{
"EndDate": "2012-12-05",
"Value": "131.14"
},
{
"EndDate": "2012-12-06",
"Value": "131.58"
},
{
"EndDate": "2012-12-07",
"Value": "132.2"
},
{
"EndDate": "2012-12-10",
"Value": "132.85"
},
{
"EndDate": "2012-12-11",
"Value": "133.9"
},
{
"EndDate": "2012-12-12",
"Value": "133.7"
},
{
"EndDate": "2012-12-13",
"Value": "133.15"
},
{
"EndDate": "2012-12-14",
"Value": "132.57"
},
{
"EndDate": "2012-12-17",
"Value": "132.9"
},
{
"EndDate": "2012-12-18",
"Value": "133.82"
},
{
"EndDate": "2012-12-19",
"Value": "134.1"
},
{
"EndDate": "2012-12-20",
"Value": "133.11"
},
{
"EndDate": "2012-12-21",
"Value": "131.96"
},
{
"EndDate": "2012-12-27",
"Value": "131.08"
},
{
"EndDate": "2012-12-28",
"Value": "130.97"
},
{
"EndDate": "2013-01-02",
"Value": "133.98"
},
{
"EndDate": "2013-01-03",
"Value": "134.75"
},
{
"EndDate": "2013-01-04",
"Value": "134.85"
},
{
"EndDate": "2013-01-07",
"Value": "134.43"
},
{
"EndDate": "2013-01-08",
"Value": "133.92"
},
{
"EndDate": "2013-01-09",
"Value": "134.84"
},
{
"EndDate": "2013-01-10",
"Value": "134.82"
},
{
"EndDate": "2013-01-11",
"Value": "135.48"
},
{
"EndDate": "2013-01-14",
"Value": "135.62"
},
{
"EndDate": "2013-01-15",
"Value": "135.66"
},
{
"EndDate": "2013-01-16",
"Value": "135.86"
},
{
"EndDate": "2013-01-17",
"Value": "136.56"
},
{
"EndDate": "2013-01-18",
"Value": "136.6"
},
{
"EndDate": "2013-01-21",
"Value": "137.25"
},
{
"EndDate": "2013-01-22",
"Value": "137.31"
},
{
"EndDate": "2013-01-23",
"Value": "138.35"
},
{
"EndDate": "2013-01-24",
"Value": "139.46"
},
{
"EndDate": "2013-01-25",
"Value": "139.39"
},
{
"EndDate": "2013-01-28",
"Value": "139.67"
},
{
"EndDate": "2013-01-29",
"Value": "140.13"
},
{
"EndDate": "2013-01-30",
"Value": "140.27"
},
{
"EndDate": "2013-01-31",
"Value": "139.55"
},
{
"EndDate": "2013-02-01",
"Value": "140.71"
},
{
"EndDate": "2013-02-04",
"Value": "139.6"
},
{
"EndDate": "2013-02-05",
"Value": "140.65"
},
{
"EndDate": "2013-02-06",
"Value": "140.51"
},
{
"EndDate": "2013-02-07",
"Value": "139.38"
},
{
"EndDate": "2013-02-08",
"Value": "140.7"
},
{
"EndDate": "2013-02-11",
"Value": "140.52"
},
{
"EndDate": "2013-02-12",
"Value": "140.9"
},
{
"EndDate": "2013-02-13",
"Value": "140.59"
},
{
"EndDate": "2013-02-14",
"Value": "140.57"
},
{
"EndDate": "2013-02-15",
"Value": "140.63"
},
{
"EndDate": "2013-02-18",
"Value": "140.78"
},
{
"EndDate": "2013-02-19",
"Value": "141.3"
},
{
"EndDate": "2013-02-20",
"Value": "140.94"
},
{
"EndDate": "2013-02-21",
"Value": "139.73"
},
{
"EndDate": "2013-02-22",
"Value": "140.41"
},
{
"EndDate": "2013-02-25",
"Value": "140.79"
},
{
"EndDate": "2013-02-26",
"Value": "139.3"
},
{
"EndDate": "2013-02-27",
"Value": "140.97"
},
{
"EndDate": "2013-02-28",
"Value": "141.9"
},
{
"EndDate": "2013-03-01",
"Value": "141.43"
},
{
"EndDate": "2013-03-04",
"Value": "141.75"
},
{
"EndDate": "2013-03-05",
"Value": "143.77"
},
{
"EndDate": "2013-03-06",
"Value": "143.87"
},
{
"EndDate": "2013-03-07",
"Value": "144.49"
},
{
"EndDate": "2013-03-08",
"Value": "144.85"
},
{
"EndDate": "2013-03-11",
"Value": "145.29"
},
{
"EndDate": "2013-03-12",
"Value": "145.47"
},
{
"EndDate": "2013-03-13",
"Value": "145.85"
},
{
"EndDate": "2013-03-14",
"Value": "146.39"
},
{
"EndDate": "2013-03-15",
"Value": "145.77"
},
{
"EndDate": "2013-03-18",
"Value": "145.6"
},
{
"EndDate": "2013-03-19",
"Value": "144.93"
},
{
"EndDate": "2013-03-20",
"Value": "145.73"
},
{
"EndDate": "2013-03-21",
"Value": "145.29"
},
{
"EndDate": "2013-03-22",
"Value": "145.58"
},
{
"EndDate": "2013-03-25",
"Value": "145.06"
},
{
"EndDate": "2013-03-26",
"Value": "145.89"
},
{
"EndDate": "2013-03-27",
"Value": "145.8"
},
{
"EndDate": "2013-03-28",
"Value": "146.16"
},
{
"EndDate": "2013-04-02",
"Value": "147.27"
},
{
"EndDate": "2013-04-03",
"Value": "146.57"
},
{
"EndDate": "2013-04-04",
"Value": "146.31"
},
{
"EndDate": "2013-04-05",
"Value": "145.57"
},
{
"EndDate": "2013-04-08",
"Value": "145.93"
},
{
"EndDate": "2013-04-09",
"Value": "146.99"
},
{
"EndDate": "2013-04-10",
"Value": "148.7"
},
{
"EndDate": "2013-04-11",
"Value": "149.27"
},
{
"EndDate": "2013-04-12",
"Value": "148.78"
},
{
"EndDate": "2013-04-15",
"Value": "148.61"
},
{
"EndDate": "2013-04-16",
"Value": "147.85"
},
{
"EndDate": "2013-04-17",
"Value": "146.84"
},
{
"EndDate": "2013-04-18",
"Value": "146.22"
},
{
"EndDate": "2013-04-19",
"Value": "146"
},
{
"EndDate": "2013-04-22",
"Value": "145.68"
},
{
"EndDate": "2013-04-23",
"Value": "147.73"
},
{
"EndDate": "2013-04-24",
"Value": "147.65"
},
{
"EndDate": "2013-04-25",
"Value": "148.18"
},
{
"EndDate": "2013-04-26",
"Value": "147.72"
},
{
"EndDate": "2013-04-29",
"Value": "148.47"
},
{
"EndDate": "2013-04-30",
"Value": "148.79"
},
{
"EndDate": "2013-05-02",
"Value": "148.78"
},
{
"EndDate": "2013-05-03",
"Value": "150.55"
},
{
"EndDate": "2013-05-06",
"Value": "150.31"
},
{
"EndDate": "2013-05-07",
"Value": "150.79"
},
{
"EndDate": "2013-05-08",
"Value": "151.52"
},
{
"EndDate": "2013-05-09",
"Value": "151.88"
},
{
"EndDate": "2013-05-10",
"Value": "151.62"
},
{
"EndDate": "2013-05-13",
"Value": "151.68"
},
{
"EndDate": "2013-05-14",
"Value": "152.55"
},
{
"EndDate": "2013-05-15",
"Value": "153.42"
},
{
"EndDate": "2013-05-16",
"Value": "153.8"
},
{
"EndDate": "2013-05-17",
"Value": "153.86"
},
{
"EndDate": "2013-05-20",
"Value": "154.71"
},
{
"EndDate": "2013-05-21",
"Value": "154.59"
},
{
"EndDate": "2013-05-22",
"Value": "155.91"
},
{
"EndDate": "2013-05-23",
"Value": "153.87"
},
{
"EndDate": "2013-05-24",
"Value": "153.65"
},
{
"EndDate": "2013-05-27",
"Value": "154.02"
},
{
"EndDate": "2013-05-28",
"Value": "155.72"
},
{
"EndDate": "2013-05-29",
"Value": "153.68"
},
{
"EndDate": "2013-05-30",
"Value": "154.71"
},
{
"EndDate": "2013-05-31",
"Value": "154.61"
},
{
"EndDate": "2013-06-03",
"Value": "152.64"
},
{
"EndDate": "2013-06-04",
"Value": "153.64"
},
{
"EndDate": "2013-06-05",
"Value": "151.68"
},
{
"EndDate": "2013-06-06",
"Value": "150.77"
},
{
"EndDate": "2013-06-07",
"Value": "153.33"
},
{
"EndDate": "2013-06-10",
"Value": "153.73"
},
{
"EndDate": "2013-06-11",
"Value": "153.37"
},
{
"EndDate": "2013-06-12",
"Value": "152.16"
},
{
"EndDate": "2013-06-13",
"Value": "151.67"
},
{
"EndDate": "2013-06-14",
"Value": "152.05"
},
{
"EndDate": "2013-06-17",
"Value": "152.68"
},
{
"EndDate": "2013-06-18",
"Value": "153.36"
},
{
"EndDate": "2013-06-19",
"Value": "153.52"
},
{
"EndDate": "2013-06-20",
"Value": "149.33"
},
{
"EndDate": "2013-06-21",
"Value": "147.46"
},
{
"EndDate": "2013-06-24",
"Value": "146.13"
},
{
"EndDate": "2013-06-25",
"Value": "147.9"
},
{
"EndDate": "2013-06-26",
"Value": "148.76"
},
{
"EndDate": "2013-06-27",
"Value": "150.68"
},
{
"EndDate": "2013-06-28",
"Value": "150.27"
},
{
"EndDate": "2013-07-01",
"Value": "151"
},
{
"EndDate": "2013-07-02",
"Value": "150.77"
},
{
"EndDate": "2013-07-03",
"Value": "150.14"
},
{
"EndDate": "2013-07-04",
"Value": "150.29"
},
{
"EndDate": "2013-07-05",
"Value": "150.48"
},
{
"EndDate": "2013-07-08",
"Value": "152.63"
},
{
"EndDate": "2013-07-09",
"Value": "153.41"
},
{
"EndDate": "2013-07-10",
"Value": "153.25"
},
{
"EndDate": "2013-07-11",
"Value": "154.75"
},
{
"EndDate": "2013-07-12",
"Value": "155.06"
},
{
"EndDate": "2013-07-15",
"Value": "155.23"
},
{
"EndDate": "2013-07-16",
"Value": "154.78"
},
{
"EndDate": "2013-07-17",
"Value": "155.05"
},
{
"EndDate": "2013-07-18",
"Value": "156.28"
},
{
"EndDate": "2013-07-19",
"Value": "155.64"
},
{
"EndDate": "2013-07-22",
"Value": "156.19"
},
{
"EndDate": "2013-07-23",
"Value": "156.16"
},
{
"EndDate": "2013-07-24",
"Value": "156.07"
},
{
"EndDate": "2013-07-25",
"Value": "155.16"
},
{
"EndDate": "2013-07-26",
"Value": "154.86"
},
{
"EndDate": "2013-07-29",
"Value": "155.37"
},
{
"EndDate": "2013-07-30",
"Value": "155.93"
},
{
"EndDate": "2013-07-31",
"Value": "156.31"
},
{
"EndDate": "2013-08-01",
"Value": "156.69"
},
{
"EndDate": "2013-08-02",
"Value": "156.45"
},
{
"EndDate": "2013-08-05",
"Value": "156.58"
},
{
"EndDate": "2013-08-06",
"Value": "155.63"
},
{
"EndDate": "2013-08-07",
"Value": "154.96"
},
{
"EndDate": "2013-08-08",
"Value": "155.03"
},
{
"EndDate": "2013-08-09",
"Value": "154.31"
},
{
"EndDate": "2013-08-12",
"Value": "154.89"
},
{
"EndDate": "2013-08-13",
"Value": "154.54"
},
{
"EndDate": "2013-08-14",
"Value": "154.52"
},
{
"EndDate": "2013-08-15",
"Value": "152.34"
},
{
"EndDate": "2013-08-16",
"Value": "151.94"
},
{
"EndDate": "2013-08-19",
"Value": "150.81"
},
{
"EndDate": "2013-08-20",
"Value": "150.73"
},
{
"EndDate": "2013-08-21",
"Value": "149.71"
},
{
"EndDate": "2013-08-22",
"Value": "150.37"
},
{
"EndDate": "2013-08-23",
"Value": "150.87"
},
{
"EndDate": "2013-08-26",
"Value": "150.22"
},
{
"EndDate": "2013-08-27",
"Value": "148.52"
},
{
"EndDate": "2013-08-28",
"Value": "149"
},
{
"EndDate": "2013-08-29",
"Value": "149.2"
},
{
"EndDate": "2013-08-30",
"Value": "148.89"
},
{
"EndDate": "2013-09-02",
"Value": "148.89"
},
{
"EndDate": "2013-09-03",
"Value": "149.14"
},
{
"EndDate": "2013-09-04",
"Value": "150.11"
},
{
"EndDate": "2013-09-05",
"Value": "150.17"
},
{
"EndDate": "2013-09-06",
"Value": "150.05"
},
{
"EndDate": "2013-09-09",
"Value": "151.46"
},
{
"EndDate": "2013-09-10",
"Value": "152.74"
},
{
"EndDate": "2013-09-11",
"Value": "154.1"
},
{
"EndDate": "2013-09-12",
"Value": "153.88"
},
{
"EndDate": "2013-09-13",
"Value": "154.63"
},
{
"EndDate": "2013-09-16",
"Value": "155.52"
},
{
"EndDate": "2013-09-17",
"Value": "155.86"
},
{
"EndDate": "2013-09-18",
"Value": "157.33"
},
{
"EndDate": "2013-09-19",
"Value": "156.94"
},
{
"EndDate": "2013-09-20",
"Value": "155.08"
},
{
"EndDate": "2013-09-23",
"Value": "154.57"
},
{
"EndDate": "2013-09-24",
"Value": "153.89"
},
{
"EndDate": "2013-09-25",
"Value": "153.27"
},
{
"EndDate": "2013-09-26",
"Value": "153.82"
},
{
"EndDate": "2013-09-27",
"Value": "153.12"
},
{
"EndDate": "2013-09-30",
"Value": "151.82"
},
{
"EndDate": "2013-10-01",
"Value": "152.45"
},
{
"EndDate": "2013-10-02",
"Value": "151.89"
},
{
"EndDate": "2013-10-03",
"Value": "150.52"
},
{
"EndDate": "2013-10-04",
"Value": "151.28"
},
{
"EndDate": "2013-10-07",
"Value": "149.9"
},
{
"EndDate": "2013-10-08",
"Value": "148.34"
},
{
"EndDate": "2013-10-09",
"Value": "148.61"
},
{
"EndDate": "2013-10-10",
"Value": "151.84"
},
{
"EndDate": "2013-10-11",
"Value": "152.96"
},
{
"EndDate": "2013-10-14",
"Value": "153.59"
},
{
"EndDate": "2013-10-15",
"Value": "152.25"
},
{
"EndDate": "2013-10-16",
"Value": "154.34"
},
{
"EndDate": "2013-10-17",
"Value": "154.35"
},
{
"EndDate": "2013-10-18",
"Value": "154.63"
},
{
"EndDate": "2013-10-21",
"Value": "154.54"
},
{
"EndDate": "2013-10-22",
"Value": "155.3"
},
{
"EndDate": "2013-10-23",
"Value": "154.75"
},
{
"EndDate": "2013-10-24",
"Value": "155.71"
},
{
"EndDate": "2013-10-25",
"Value": "156.32"
},
{
"EndDate": "2013-10-28",
"Value": "156.3"
},
{
"EndDate": "2013-10-29",
"Value": "157.42"
},
{
"EndDate": "2013-10-30",
"Value": "156.8"
},
{
"EndDate": "2013-10-31",
"Value": "156.06"
},
{
"EndDate": "2013-11-01",
"Value": "156.76"
},
{
"EndDate": "2013-11-04",
"Value": "156.99"
},
{
"EndDate": "2013-11-05",
"Value": "156.79"
},
{
"EndDate": "2013-11-06",
"Value": "158.15"
},
{
"EndDate": "2013-11-07",
"Value": "156.65"
},
{
"EndDate": "2013-11-08",
"Value": "158.33"
},
{
"EndDate": "2013-11-11",
"Value": "158.53"
},
{
"EndDate": "2013-11-12",
"Value": "158.21"
},
{
"EndDate": "2013-11-13",
"Value": "158.98"
},
{
"EndDate": "2013-11-14",
"Value": "159.57"
},
{
"EndDate": "2013-11-15",
"Value": "160.43"
},
{
"EndDate": "2013-11-18",
"Value": "160.56"
},
{
"EndDate": "2013-11-19",
"Value": "160.48"
},
{
"EndDate": "2013-11-20",
"Value": "159.85"
},
{
"EndDate": "2013-11-21",
"Value": "160.94"
},
{
"EndDate": "2013-11-22",
"Value": "161.52"
},
{
"EndDate": "2013-11-25",
"Value": "161.59"
},
{
"EndDate": "2013-11-26",
"Value": "161.59"
},
{
"EndDate": "2013-11-27",
"Value": "161.9"
},
{
"EndDate": "2013-11-28",
"Value": "161.9"
},
{
"EndDate": "2013-11-29",
"Value": "161.79"
},
{
"EndDate": "2013-12-02",
"Value": "161"
},
{
"EndDate": "2013-12-03",
"Value": "160.08"
},
{
"EndDate": "2013-12-04",
"Value": "159.86"
},
{
"EndDate": "2013-12-05",
"Value": "159.17"
},
{
"EndDate": "2013-12-06",
"Value": "161.18"
},
{
"EndDate": "2013-12-09",
"Value": "161.23"
},
{
"EndDate": "2013-12-10",
"Value": "160.7"
},
{
"EndDate": "2013-12-11",
"Value": "159.4"
},
{
"EndDate": "2013-12-12",
"Value": "158.42"
},
{
"EndDate": "2013-12-13",
"Value": "158.58"
},
{
"EndDate": "2013-12-16",
"Value": "159.52"
},
{
"EndDate": "2013-12-17",
"Value": "159.42"
},
{
"EndDate": "2013-12-18",
"Value": "162.36"
},
{
"EndDate": "2013-12-19",
"Value": "162.48"
},
{
"EndDate": "2013-12-20",
"Value": "162.89"
},
{
"EndDate": "2013-12-23",
"Value": "163.62"
},
{
"EndDate": "2013-12-27",
"Value": "165.46"
},
{
"EndDate": "2013-12-30",
"Value": "165.71"
},
{
"EndDate": "2014-01-02",
"Value": "165.1"
},
{
"EndDate": "2014-01-03",
"Value": "165.38"
},
{
"EndDate": "2014-01-06",
"Value": "164.93"
},
{
"EndDate": "2014-01-07",
"Value": "165.98"
},
{
"EndDate": "2014-01-08",
"Value": "165.35"
},
{
"EndDate": "2014-01-09",
"Value": "165.17"
},
{
"EndDate": "2014-01-10",
"Value": "165.09"
},
{
"EndDate": "2014-01-13",
"Value": "163.29"
},
{
"EndDate": "2014-01-14",
"Value": "164.45"
},
{
"EndDate": "2014-01-15",
"Value": "165.53"
},
{
"EndDate": "2014-01-16",
"Value": "164.9"
},
{
"EndDate": "2014-01-17",
"Value": "165.32"
},
{
"EndDate": "2014-01-20",
"Value": "165.31"
},
{
"EndDate": "2014-01-21",
"Value": "164.87"
},
{
"EndDate": "2014-01-22",
"Value": "164.48"
},
{
"EndDate": "2014-01-23",
"Value": "162.71"
},
{
"EndDate": "2014-01-24",
"Value": "159.52"
},
{
"EndDate": "2014-01-27",
"Value": "159.1"
},
{
"EndDate": "2014-01-28",
"Value": "160.01"
},
{
"EndDate": "2014-01-29",
"Value": "158.1"
},
{
"EndDate": "2014-01-30",
"Value": "159.2"
},
{
"EndDate": "2014-01-31",
"Value": "157.69"
},
{
"EndDate": "2014-02-03",
"Value": "154.42"
},
{
"EndDate": "2014-02-04",
"Value": "155.14"
},
{
"EndDate": "2014-02-05",
"Value": "155.11"
},
{
"EndDate": "2014-02-06",
"Value": "157.07"
},
{
"EndDate": "2014-02-07",
"Value": "158.73"
},
{
"EndDate": "2014-02-10",
"Value": "158.8"
},
{
"EndDate": "2014-02-11",
"Value": "160.73"
},
{
"EndDate": "2014-02-12",
"Value": "160.6"
},
{
"EndDate": "2014-02-13",
"Value": "161.24"
},
{
"EndDate": "2014-02-14",
"Value": "162.51"
},
{
"EndDate": "2014-02-17",
"Value": "162.5"
},
{
"EndDate": "2014-02-18",
"Value": "162.27"
},
{
"EndDate": "2014-02-19",
"Value": "161.37"
},
{
"EndDate": "2014-02-20",
"Value": "162.3"
},
{
"EndDate": "2014-02-21",
"Value": "162.03"
},
{
"EndDate": "2014-02-24",
"Value": "163.07"
},
{
"EndDate": "2014-02-25",
"Value": "162.79"
},
{
"EndDate": "2014-02-26",
"Value": "163"
},
{
"EndDate": "2014-02-27",
"Value": "163.79"
},
{
"EndDate": "2014-02-28",
"Value": "164.28"
},
{
"EndDate": "2014-03-03",
"Value": "162.73"
},
{
"EndDate": "2014-03-04",
"Value": "165.01"
},
{
"EndDate": "2014-03-05",
"Value": "164.65"
},
{
"EndDate": "2014-03-06",
"Value": "165.29"
},
{
"EndDate": "2014-03-07",
"Value": "165.62"
},
{
"EndDate": "2014-03-10",
"Value": "165.27"
},
{
"EndDate": "2014-03-11",
"Value": "164.61"
},
{
"EndDate": "2014-03-12",
"Value": "164.52"
},
{
"EndDate": "2014-03-13",
"Value": "162.22"
},
{
"EndDate": "2014-03-14",
"Value": "161.79"
},
{
"EndDate": "2014-03-17",
"Value": "163.21"
},
{
"EndDate": "2014-03-18",
"Value": "164.1"
},
{
"EndDate": "2014-03-19",
"Value": "162.95"
},
{
"EndDate": "2014-03-20",
"Value": "164.04"
},
{
"EndDate": "2014-03-21",
"Value": "163.76"
},
{
"EndDate": "2014-03-24",
"Value": "163.49"
},
{
"EndDate": "2014-03-25",
"Value": "164.4"
},
{
"EndDate": "2014-03-26",
"Value": "163.41"
},
{
"EndDate": "2014-03-27",
"Value": "163.36"
},
{
"EndDate": "2014-03-28",
"Value": "163.95"
},
{
"EndDate": "2014-03-31",
"Value": "165.29"
},
{
"EndDate": "2014-04-01",
"Value": "166.05"
},
{
"EndDate": "2014-04-02",
"Value": "166.48"
},
{
"EndDate": "2014-04-03",
"Value": "166.47"
},
{
"EndDate": "2014-04-04",
"Value": "164.86"
},
{
"EndDate": "2014-04-07",
"Value": "163.18"
},
{
"EndDate": "2014-04-08",
"Value": "163.33"
},
{
"EndDate": "2014-04-09",
"Value": "165.14"
},
{
"EndDate": "2014-04-10",
"Value": "162.46"
},
{
"EndDate": "2014-04-11",
"Value": "161.02"
},
{
"EndDate": "2014-04-14",
"Value": "162.48"
},
{
"EndDate": "2014-04-15",
"Value": "163.38"
},
{
"EndDate": "2014-04-16",
"Value": "165.03"
},
{
"EndDate": "2014-04-17",
"Value": "164.86"
},
{
"EndDate": "2014-04-22",
"Value": "165.91"
},
{
"EndDate": "2014-04-23",
"Value": "165.81"
},
{
"EndDate": "2014-04-24",
"Value": "165.81"
},
{
"EndDate": "2014-04-25",
"Value": "164.4"
},
{
"EndDate": "2014-04-28",
"Value": "165.27"
},
{
"EndDate": "2014-04-29",
"Value": "166.14"
},
{
"EndDate": "2014-04-30",
"Value": "166.59"
},
{
"EndDate": "2014-05-02",
"Value": "165.91"
},
{
"EndDate": "2014-05-05",
"Value": "166.09"
},
{
"EndDate": "2014-05-06",
"Value": "164.78"
},
{
"EndDate": "2014-05-07",
"Value": "166.08"
},
{
"EndDate": "2014-05-08",
"Value": "166.4"
},
{
"EndDate": "2014-05-09",
"Value": "166.75"
},
{
"EndDate": "2014-05-12",
"Value": "167.87"
},
{
"EndDate": "2014-05-13",
"Value": "168.1"
},
{
"EndDate": "2014-05-14",
"Value": "167.13"
},
{
"EndDate": "2014-05-15",
"Value": "165.49"
},
{
"EndDate": "2014-05-16",
"Value": "165.94"
},
{
"EndDate": "2014-05-19",
"Value": "166.14"
},
{
"EndDate": "2014-05-20",
"Value": "164.76"
},
{
"EndDate": "2014-05-21",
"Value": "166.38"
},
{
"EndDate": "2014-05-22",
"Value": "166.51"
},
{
"EndDate": "2014-05-23",
"Value": "167.15"
},
{
"EndDate": "2014-05-26",
"Value": "167.14"
},
{
"EndDate": "2014-05-27",
"Value": "167.83"
},
{
"EndDate": "2014-05-28",
"Value": "167.43"
},
{
"EndDate": "2014-05-29",
"Value": "168.13"
},
{
"EndDate": "2014-05-30",
"Value": "168.31"
},
{
"EndDate": "2014-06-02",
"Value": "168.57"
},
{
"EndDate": "2014-06-03",
"Value": "168.38"
},
{
"EndDate": "2014-06-04",
"Value": "168.53"
},
{
"EndDate": "2014-06-05",
"Value": "169.51"
},
{
"EndDate": "2014-06-06",
"Value": "170.42"
},
{
"EndDate": "2014-06-09",
"Value": "170.6"
},
{
"EndDate": "2014-06-10",
"Value": "170.63"
},
{
"EndDate": "2014-06-11",
"Value": "169.6"
},
{
"EndDate": "2014-06-12",
"Value": "168.55"
},
{
"EndDate": "2014-06-13",
"Value": "168.97"
},
{
"EndDate": "2014-06-16",
"Value": "168.23"
},
{
"EndDate": "2014-06-17",
"Value": "168.51"
},
{
"EndDate": "2014-06-18",
"Value": "169.49"
},
{
"EndDate": "2014-06-19",
"Value": "169.64"
},
{
"EndDate": "2014-06-20",
"Value": "169.9"
},
{
"EndDate": "2014-06-23",
"Value": "169.79"
},
{
"EndDate": "2014-06-24",
"Value": "168.6"
},
{
"EndDate": "2014-06-25",
"Value": "169.09"
},
{
"EndDate": "2014-06-26",
"Value": "168.87"
},
{
"EndDate": "2014-06-27",
"Value": "168.93"
},
{
"EndDate": "2014-06-30",
"Value": "168.67"
},
{
"EndDate": "2014-07-01",
"Value": "169.98"
},
{
"EndDate": "2014-07-02",
"Value": "170.18"
},
{
"EndDate": "2014-07-03",
"Value": "171.1"
},
{
"EndDate": "2014-07-04",
"Value": "171.1"
},
{
"EndDate": "2014-07-07",
"Value": "170.65"
},
{
"EndDate": "2014-07-08",
"Value": "169.52"
},
{
"EndDate": "2014-07-09",
"Value": "170.32"
},
{
"EndDate": "2014-07-10",
"Value": "169.61"
},
{
"EndDate": "2014-07-11",
"Value": "169.9"
},
{
"EndDate": "2014-07-14",
"Value": "171"
},
{
"EndDate": "2014-07-15",
"Value": "171.06"
},
{
"EndDate": "2014-07-16",
"Value": "171.86"
},
{
"EndDate": "2014-07-17",
"Value": "170.27"
},
{
"EndDate": "2014-07-18",
"Value": "171.5"
},
{
"EndDate": "2014-07-21",
"Value": "171.01"
},
{
"EndDate": "2014-07-22",
"Value": "171.63"
},
{
"EndDate": "2014-07-23",
"Value": "171.36"
},
{
"EndDate": "2014-07-24",
"Value": "171.33"
},
{
"EndDate": "2014-07-25",
"Value": "170.09"
},
{
"EndDate": "2014-07-28",
"Value": "170.3"
},
{
"EndDate": "2014-07-29",
"Value": "169.6"
},
{
"EndDate": "2014-07-30",
"Value": "169.29"
},
{
"EndDate": "2014-07-31",
"Value": "166.11"
},
{
"EndDate": "2014-08-01",
"Value": "165.41"
},
{
"EndDate": "2014-08-04",
"Value": "166.17"
},
{
"EndDate": "2014-08-05",
"Value": "164.77"
},
{
"EndDate": "2014-08-06",
"Value": "165.02"
},
{
"EndDate": "2014-08-07",
"Value": "164.26"
},
{
"EndDate": "2014-08-08",
"Value": "166.12"
},
{
"EndDate": "2014-08-11",
"Value": "166.3"
},
{
"EndDate": "2014-08-12",
"Value": "166.2"
},
{
"EndDate": "2014-08-13",
"Value": "167.18"
},
{
"EndDate": "2014-08-14",
"Value": "167.8"
},
{
"EndDate": "2014-08-15",
"Value": "167.34"
},
{
"EndDate": "2014-08-18",
"Value": "169.09"
},
{
"EndDate": "2014-08-19",
"Value": "169.91"
},
{
"EndDate": "2014-08-20",
"Value": "170.54"
},
{
"EndDate": "2014-08-21",
"Value": "171.14"
},
{
"EndDate": "2014-08-22",
"Value": "170.78"
},
{
"EndDate": "2014-08-25",
"Value": "171.53"
},
{
"EndDate": "2014-08-26",
"Value": "171.83"
},
{
"EndDate": "2014-08-27",
"Value": "172"
},
{
"EndDate": "2014-08-28",
"Value": "171.62"
},
{
"EndDate": "2014-08-29",
"Value": "171.81"
},
{
"EndDate": "2014-09-01",
"Value": "171.8"
},
{
"EndDate": "2014-09-02",
"Value": "171.51"
},
{
"EndDate": "2014-09-03",
"Value": "171.62"
},
{
"EndDate": "2014-09-04",
"Value": "171.53"
},
{
"EndDate": "2014-09-05",
"Value": "172.2"
},
{
"EndDate": "2014-09-08",
"Value": "171.96"
},
{
"EndDate": "2014-09-09",
"Value": "170.99"
},
{
"EndDate": "2014-09-10",
"Value": "171.55"
},
{
"EndDate": "2014-09-11",
"Value": "171.38"
},
{
"EndDate": "2014-09-12",
"Value": "170.76"
},
{
"EndDate": "2014-09-15",
"Value": "170.95"
},
{
"EndDate": "2014-09-16",
"Value": "171.95"
},
{
"EndDate": "2014-09-17",
"Value": "172.2"
},
{
"EndDate": "2014-09-18",
"Value": "173.3"
},
{
"EndDate": "2014-09-19",
"Value": "173.43"
},
{
"EndDate": "2014-09-22",
"Value": "172.36"
},
{
"EndDate": "2014-09-23",
"Value": "171.18"
},
{
"EndDate": "2014-09-24",
"Value": "172.72"
},
{
"EndDate": "2014-09-25",
"Value": "170.08"
},
{
"EndDate": "2014-09-26",
"Value": "171.75"
},
{
"EndDate": "2014-09-29",
"Value": "171.32"
},
{
"EndDate": "2014-09-30",
"Value": "171.05"
},
{
"EndDate": "2014-10-01",
"Value": "168.67"
},
{
"EndDate": "2014-10-02",
"Value": "168.65"
},
{
"EndDate": "2014-10-06",
"Value": "170.55"
},
{
"EndDate": "2014-10-07",
"Value": "167.82"
},
{
"EndDate": "2014-10-08",
"Value": "170.61"
},
{
"EndDate": "2014-10-09",
"Value": "167.26"
},
{
"EndDate": "2014-10-10",
"Value": "166.11"
},
{
"EndDate": "2014-10-13",
"Value": "163.87"
},
{
"EndDate": "2014-10-14",
"Value": "163.81"
},
{
"EndDate": "2014-10-15",
"Value": "162.07"
},
{
"EndDate": "2014-10-16",
"Value": "161.86"
},
{
"EndDate": "2014-10-17",
"Value": "164.49"
},
{
"EndDate": "2014-10-20",
"Value": "164.67"
},
{
"EndDate": "2014-10-21",
"Value": "166.82"
},
{
"EndDate": "2014-10-22",
"Value": "165.31"
},
{
"EndDate": "2014-10-23",
"Value": "167.48"
},
{
"EndDate": "2014-10-24",
"Value": "168.75"
},
{
"EndDate": "2014-10-27",
"Value": "168.87"
},
{
"EndDate": "2014-10-28",
"Value": "170.74"
},
{
"EndDate": "2014-10-29",
"Value": "170.43"
},
{
"EndDate": "2014-10-30",
"Value": "172.64"
},
{
"EndDate": "2014-10-31",
"Value": "174.59"
},
{
"EndDate": "2014-11-03",
"Value": "174.34"
},
{
"EndDate": "2014-11-04",
"Value": "174.51"
},
{
"EndDate": "2014-11-05",
"Value": "175.57"
},
{
"EndDate": "2014-11-06",
"Value": "176.31"
},
{
"EndDate": "2014-11-07",
"Value": "176.54"
},
{
"EndDate": "2014-11-10",
"Value": "176.93"
},
{
"EndDate": "2014-11-11",
"Value": "176.94"
},
{
"EndDate": "2014-11-12",
"Value": "176.98"
},
{
"EndDate": "2014-11-13",
"Value": "177.38"
},
{
"EndDate": "2014-11-14",
"Value": "177.25"
},
{
"EndDate": "2014-11-17",
"Value": "177.37"
},
{
"EndDate": "2014-11-18",
"Value": "177.78"
},
{
"EndDate": "2014-11-19",
"Value": "177.8"
},
{
"EndDate": "2014-11-20",
"Value": "178.13"
},
{
"EndDate": "2014-11-21",
"Value": "179.07"
},
{
"EndDate": "2014-11-24",
"Value": "179.14"
},
{
"EndDate": "2014-11-25",
"Value": "179.1"
},
{
"EndDate": "2014-11-26",
"Value": "179.28"
},
{
"EndDate": "2014-11-27",
"Value": "179.28"
},
{
"EndDate": "2014-11-28",
"Value": "179.31"
},
{
"EndDate": "2014-12-01",
"Value": "178.79"
},
{
"EndDate": "2014-12-02",
"Value": "179.83"
},
{
"EndDate": "2014-12-03",
"Value": "180.2"
},
{
"EndDate": "2014-12-04",
"Value": "180.07"
},
{
"EndDate": "2014-12-05",
"Value": "180.65"
},
{
"EndDate": "2014-12-08",
"Value": "179.61"
},
{
"EndDate": "2014-12-09",
"Value": "179.09"
},
{
"EndDate": "2014-12-10",
"Value": "176.41"
},
{
"EndDate": "2014-12-11",
"Value": "177.12"
},
{
"EndDate": "2014-12-12",
"Value": "173.97"
},
{
"EndDate": "2014-12-15",
"Value": "172.71"
},
{
"EndDate": "2014-12-16",
"Value": "171.59"
},
{
"EndDate": "2014-12-17",
"Value": "174.47"
},
{
"EndDate": "2014-12-18",
"Value": "178.69"
},
{
"EndDate": "2014-12-19",
"Value": "178.95"
},
{
"EndDate": "2014-12-22",
"Value": "180.49"
},
{
"EndDate": "2014-12-23",
"Value": "181.13"
},
{
"EndDate": "2014-12-29",
"Value": "181.26"
},
{
"EndDate": "2014-12-30",
"Value": "180.7"
},
{
"EndDate": "2015-01-02",
"Value": "179.22"
},
{
"EndDate": "2015-01-05",
"Value": "175.9"
},
{
"EndDate": "2015-01-06",
"Value": "174.6"
},
{
"EndDate": "2015-01-07",
"Value": "176.78"
},
{
"EndDate": "2015-01-08",
"Value": "180.01"
},
{
"EndDate": "2015-01-09",
"Value": "178.3"
},
{
"EndDate": "2015-01-12",
"Value": "177.33"
},
{
"EndDate": "2015-01-13",
"Value": "177.06"
},
{
"EndDate": "2015-01-14",
"Value": "175.19"
},
{
"EndDate": "2015-01-15",
"Value": "174.16"
},
{
"EndDate": "2015-01-16",
"Value": "176.06"
},
{
"EndDate": "2015-01-19",
"Value": "176.05"
},
{
"EndDate": "2015-01-20",
"Value": "176.09"
},
{
"EndDate": "2015-01-21",
"Value": "176.51"
},
{
"EndDate": "2015-01-22",
"Value": "179.1"
},
{
"EndDate": "2015-01-23",
"Value": "177.68"
},
{
"EndDate": "2015-01-26",
"Value": "177.74"
},
{
"EndDate": "2015-01-27",
"Value": "174.82"
},
{
"EndDate": "2015-01-28",
"Value": "172.86"
},
{
"EndDate": "2015-01-29",
"Value": "175.11"
},
{
"EndDate": "2015-01-30",
"Value": "172.59"
},
{
"EndDate": "2015-02-02",
"Value": "174.54"
},
{
"EndDate": "2015-02-03",
"Value": "177.59"
},
{
"EndDate": "2015-02-04",
"Value": "177.68"
},
{
"EndDate": "2015-02-05",
"Value": "179.8"
},
{
"EndDate": "2015-02-06",
"Value": "179.27"
},
{
"EndDate": "2015-02-09",
"Value": "178.31"
},
{
"EndDate": "2015-02-10",
"Value": "179.7"
},
{
"EndDate": "2015-02-11",
"Value": "179.79"
},
{
"EndDate": "2015-02-12",
"Value": "180.94"
},
{
"EndDate": "2015-02-13",
"Value": "181.41"
},
{
"EndDate": "2015-02-16",
"Value": "181.4"
},
{
"EndDate": "2015-02-17",
"Value": "181.7"
},
{
"EndDate": "2015-02-18",
"Value": "181.52"
},
{
"EndDate": "2015-02-19",
"Value": "181.08"
},
{
"EndDate": "2015-02-20",
"Value": "182.66"
},
{
"EndDate": "2015-02-23",
"Value": "182.42"
},
{
"EndDate": "2015-02-24",
"Value": "183.34"
},
{
"EndDate": "2015-02-25",
"Value": "183.49"
},
{
"EndDate": "2015-02-26",
"Value": "183.46"
},
{
"EndDate": "2015-02-27",
"Value": "182.64"
},
{
"EndDate": "2015-03-02",
"Value": "184.19"
},
{
"EndDate": "2015-03-03",
"Value": "183.34"
},
{
"EndDate": "2015-03-04",
"Value": "182.27"
},
{
"EndDate": "2015-03-05",
"Value": "182.65"
},
{
"EndDate": "2015-03-06",
"Value": "179.89"
},
{
"EndDate": "2015-03-09",
"Value": "181.27"
},
{
"EndDate": "2015-03-10",
"Value": "177.97"
},
{
"EndDate": "2015-03-11",
"Value": "177.73"
},
{
"EndDate": "2015-03-12",
"Value": "180.36"
},
{
"EndDate": "2015-03-13",
"Value": "178.9"
},
{
"EndDate": "2015-03-16",
"Value": "180.87"
},
{
"EndDate": "2015-03-17",
"Value": "179.59"
},
{
"EndDate": "2015-03-18",
"Value": "181.85"
},
{
"EndDate": "2015-03-19",
"Value": "180.65"
},
{
"EndDate": "2015-03-20",
"Value": "182.36"
},
{
"EndDate": "2015-03-23",
"Value": "182.24"
},
{
"EndDate": "2015-03-24",
"Value": "181.19"
},
{
"EndDate": "2015-03-25",
"Value": "178.26"
},
{
"EndDate": "2015-03-26",
"Value": "177.85"
},
{
"EndDate": "2015-03-27",
"Value": "178.2"
},
{
"EndDate": "2015-03-30",
"Value": "180.83"
},
{
"EndDate": "2015-03-31",
"Value": "178.84"
},
{
"EndDate": "2015-04-01",
"Value": "178.08"
},
{
"EndDate": "2015-04-02",
"Value": "178.73"
},
{
"EndDate": "2015-04-07",
"Value": "179.84"
},
{
"EndDate": "2015-04-08",
"Value": "180.13"
},
{
"EndDate": "2015-04-09",
"Value": "180.69"
},
{
"EndDate": "2015-04-10",
"Value": "181.68"
},
{
"EndDate": "2015-04-13",
"Value": "180.86"
},
{
"EndDate": "2015-04-14",
"Value": "181.46"
},
{
"EndDate": "2015-04-15",
"Value": "182.21"
},
{
"EndDate": "2015-04-16",
"Value": "182.18"
},
{
"EndDate": "2015-04-17",
"Value": "179.37"
},
{
"EndDate": "2015-04-20",
"Value": "181.45"
},
{
"EndDate": "2015-04-21",
"Value": "180.59"
},
{
"EndDate": "2015-04-22",
"Value": "181.48"
},
{
"EndDate": "2015-04-23",
"Value": "181.72"
},
{
"EndDate": "2015-04-24",
"Value": "181.93"
},
{
"EndDate": "2015-04-27",
"Value": "181.5"
},
{
"EndDate": "2015-04-28",
"Value": "182.22"
},
{
"EndDate": "2015-04-29",
"Value": "181.47"
},
{
"EndDate": "2015-04-30",
"Value": "179.51"
},
{
"EndDate": "2015-05-04",
"Value": "181.81"
},
{
"EndDate": "2015-05-05",
"Value": "180.39"
},
{
"EndDate": "2015-05-06",
"Value": "179.66"
},
{
"EndDate": "2015-05-07",
"Value": "180.5"
},
{
"EndDate": "2015-05-08",
"Value": "183.18"
},
{
"EndDate": "2015-05-11",
"Value": "182.35"
},
{
"EndDate": "2015-05-12",
"Value": "181.97"
},
{
"EndDate": "2015-05-13",
"Value": "181.95"
},
{
"EndDate": "2015-05-14",
"Value": "183.88"
},
{
"EndDate": "2015-05-15",
"Value": "184.13"
},
{
"EndDate": "2015-05-18",
"Value": "184.38"
},
{
"EndDate": "2015-05-19",
"Value": "184.53"
},
{
"EndDate": "2015-05-20",
"Value": "184.31"
},
{
"EndDate": "2015-05-21",
"Value": "184.34"
},
{
"EndDate": "2015-05-22",
"Value": "183.8"
},
{
"EndDate": "2015-05-25",
"Value": "183.79"
},
{
"EndDate": "2015-05-26",
"Value": "181.88"
},
{
"EndDate": "2015-05-27",
"Value": "183.09"
},
{
"EndDate": "2015-05-28",
"Value": "182.8"
},
{
"EndDate": "2015-05-29",
"Value": "181.64"
},
{
"EndDate": "2015-06-01",
"Value": "181.93"
},
{
"EndDate": "2015-06-02",
"Value": "181.67"
},
{
"EndDate": "2015-06-03",
"Value": "182.32"
},
{
"EndDate": "2015-06-04",
"Value": "180.6"
},
{
"EndDate": "2015-06-05",
"Value": "180.03"
},
{
"EndDate": "2015-06-08",
"Value": "179.22"
},
{
"EndDate": "2015-06-09",
"Value": "179.19"
},
{
"EndDate": "2015-06-10",
"Value": "181.56"
},
{
"EndDate": "2015-06-11",
"Value": "182.01"
},
{
"EndDate": "2015-06-12",
"Value": "180.61"
},
{
"EndDate": "2015-06-15",
"Value": "177.73"
},
{
"EndDate": "2015-06-16",
"Value": "178.86"
},
{
"EndDate": "2015-06-17",
"Value": "179.17"
},
{
"EndDate": "2015-06-18",
"Value": "180.97"
},
{
"EndDate": "2015-06-19",
"Value": "179.97"
},
{
"EndDate": "2015-06-22",
"Value": "181"
},
{
"EndDate": "2015-06-23",
"Value": "181.24"
},
{
"EndDate": "2015-06-24",
"Value": "179.46"
},
{
"EndDate": "2015-06-25",
"Value": "178.71"
},
{
"EndDate": "2015-06-26",
"Value": "179.26"
},
{
"EndDate": "2015-06-29",
"Value": "175.76"
},
{
"EndDate": "2015-06-30",
"Value": "176"
},
{
"EndDate": "2015-07-01",
"Value": "177.45"
},
{
"EndDate": "2015-07-02",
"Value": "177.17"
},
{
"EndDate": "2015-07-03",
"Value": "177.16"
},
{
"EndDate": "2015-07-06",
"Value": "176.69"
},
{
"EndDate": "2015-07-07",
"Value": "177.6"
},
{
"EndDate": "2015-07-08",
"Value": "174.99"
},
{
"EndDate": "2015-07-09",
"Value": "175.3"
},
{
"EndDate": "2015-07-10",
"Value": "177.41"
},
{
"EndDate": "2015-07-13",
"Value": "179.58"
},
{
"EndDate": "2015-07-14",
"Value": "180.33"
},
{
"EndDate": "2015-07-15",
"Value": "180.29"
},
{
"EndDate": "2015-07-16",
"Value": "181.03"
},
{
"EndDate": "2015-07-17",
"Value": "180.69"
},
{
"EndDate": "2015-07-20",
"Value": "180.82"
},
{
"EndDate": "2015-07-21",
"Value": "179.01"
},
{
"EndDate": "2015-07-22",
"Value": "178.35"
},
{
"EndDate": "2015-07-23",
"Value": "177.16"
},
{
"EndDate": "2015-07-24",
"Value": "175.53"
},
{
"EndDate": "2015-07-27",
"Value": "174.25"
},
{
"EndDate": "2015-07-28",
"Value": "176.14"
},
{
"EndDate": "2015-07-29",
"Value": "177.34"
},
{
"EndDate": "2015-07-30",
"Value": "177.29"
},
{
"EndDate": "2015-07-31",
"Value": "176.72"
},
{
"EndDate": "2015-08-03",
"Value": "175.8"
},
{
"EndDate": "2015-08-04",
"Value": "175.33"
},
{
"EndDate": "2015-08-05",
"Value": "175.31"
},
{
"EndDate": "2015-08-06",
"Value": "174.19"
},
{
"EndDate": "2015-08-07",
"Value": "173.72"
},
{
"EndDate": "2015-08-10",
"Value": "176.13"
},
{
"EndDate": "2015-08-11",
"Value": "174.04"
},
{
"EndDate": "2015-08-12",
"Value": "174.09"
},
{
"EndDate": "2015-08-13",
"Value": "174.14"
},
{
"EndDate": "2015-08-14",
"Value": "174.83"
},
{
"EndDate": "2015-08-17",
"Value": "175.55"
},
{
"EndDate": "2015-08-18",
"Value": "175.23"
},
{
"EndDate": "2015-08-19",
"Value": "173.65"
},
{
"EndDate": "2015-08-20",
"Value": "170.07"
},
{
"EndDate": "2015-08-21",
"Value": "164.81"
},
{
"EndDate": "2015-08-24",
"Value": "158.93"
},
{
"EndDate": "2015-08-25",
"Value": "156.88"
},
{
"EndDate": "2015-08-26",
"Value": "163.06"
},
{
"EndDate": "2015-08-27",
"Value": "166.74"
},
{
"EndDate": "2015-08-28",
"Value": "166.69"
},
{
"EndDate": "2015-08-31",
"Value": "165.53"
},
{
"EndDate": "2015-09-01",
"Value": "160.87"
},
{
"EndDate": "2015-09-02",
"Value": "163.79"
},
{
"EndDate": "2015-09-03",
"Value": "164.04"
},
{
"EndDate": "2015-09-04",
"Value": "161.32"
},
{
"EndDate": "2015-09-07",
"Value": "161.31"
},
{
"EndDate": "2015-09-08",
"Value": "165.23"
},
{
"EndDate": "2015-09-09",
"Value": "162.87"
},
{
"EndDate": "2015-09-10",
"Value": "163.63"
},
{
"EndDate": "2015-09-11",
"Value": "164.69"
},
{
"EndDate": "2015-09-14",
"Value": "164.06"
},
{
"EndDate": "2015-09-15",
"Value": "165.65"
},
{
"EndDate": "2015-09-16",
"Value": "167.05"
},
{
"EndDate": "2015-09-17",
"Value": "166.41"
},
{
"EndDate": "2015-09-18",
"Value": "163.51"
},
{
"EndDate": "2015-09-21",
"Value": "164.76"
},
{
"EndDate": "2015-09-22",
"Value": "162.96"
},
{
"EndDate": "2015-09-23",
"Value": "162.46"
},
{
"EndDate": "2015-09-24",
"Value": "161.67"
},
{
"EndDate": "2015-09-25",
"Value": "162.8"
},
{
"EndDate": "2015-09-28",
"Value": "159.67"
},
{
"EndDate": "2015-09-29",
"Value": "160.14"
},
{
"EndDate": "2015-09-30",
"Value": "162.49"
},
{
"EndDate": "2015-10-01",
"Value": "162.37"
},
{
"EndDate": "2015-10-02",
"Value": "164.38"
},
{
"EndDate": "2015-10-05",
"Value": "167.41"
},
{
"EndDate": "2015-10-06",
"Value": "167.54"
},
{
"EndDate": "2015-10-07",
"Value": "168.8"
},
{
"EndDate": "2015-10-08",
"Value": "170.18"
},
{
"EndDate": "2015-10-09",
"Value": "170.51"
},
{
"EndDate": "2015-10-12",
"Value": "170.97"
},
{
"EndDate": "2015-10-13",
"Value": "170.47"
},
{
"EndDate": "2015-10-14",
"Value": "168.91"
},
{
"EndDate": "2015-10-15",
"Value": "171.07"
},
{
"EndDate": "2015-10-16",
"Value": "171.8"
},
{
"EndDate": "2015-10-19",
"Value": "171.94"
},
{
"EndDate": "2015-10-20",
"Value": "171.81"
},
{
"EndDate": "2015-10-21",
"Value": "171.35"
},
{
"EndDate": "2015-10-22",
"Value": "174.58"
},
{
"EndDate": "2015-10-23",
"Value": "176.15"
},
{
"EndDate": "2015-10-26",
"Value": "175.9"
},
{
"EndDate": "2015-10-27",
"Value": "175.49"
},
{
"EndDate": "2015-10-28",
"Value": "177.46"
},
{
"EndDate": "2015-10-29",
"Value": "177.22"
},
{
"EndDate": "2015-10-30",
"Value": "176.3"
},
{
"EndDate": "2015-11-02",
"Value": "177.94"
},
{
"EndDate": "2015-11-03",
"Value": "178.82"
},
{
"EndDate": "2015-11-04",
"Value": "178.38"
},
{
"EndDate": "2015-11-05",
"Value": "178.36"
},
{
"EndDate": "2015-11-06",
"Value": "178.89"
},
{
"EndDate": "2015-11-09",
"Value": "177.12"
},
{
"EndDate": "2015-11-10",
"Value": "177.45"
},
{
"EndDate": "2015-11-11",
"Value": "176.89"
},
{
"EndDate": "2015-11-12",
"Value": "174.36"
},
{
"EndDate": "2015-11-13",
"Value": "172.33"
},
{
"EndDate": "2015-11-16",
"Value": "174.75"
},
{
"EndDate": "2015-11-17",
"Value": "174.82"
},
{
"EndDate": "2015-11-18",
"Value": "177.34"
},
{
"EndDate": "2015-11-19",
"Value": "177.29"
},
{
"EndDate": "2015-11-20",
"Value": "178.23"
},
{
"EndDate": "2015-11-23",
"Value": "177.91"
},
{
"EndDate": "2015-11-24",
"Value": "178.11"
},
{
"EndDate": "2015-11-25",
"Value": "178.12"
},
{
"EndDate": "2015-11-26",
"Value": "178.11"
},
{
"EndDate": "2015-11-27",
"Value": "178.02"
},
{
"EndDate": "2015-11-30",
"Value": "177.26"
},
{
"EndDate": "2015-12-01",
"Value": "178.96"
},
{
"EndDate": "2015-12-02",
"Value": "177.42"
},
{
"EndDate": "2015-12-03",
"Value": "174.91"
},
{
"EndDate": "2015-12-04",
"Value": "178.59"
},
{
"EndDate": "2015-12-07",
"Value": "177.43"
},
{
"EndDate": "2015-12-08",
"Value": "175.84"
},
{
"EndDate": "2015-12-09",
"Value": "175.08"
},
{
"EndDate": "2015-12-10",
"Value": "175.94"
},
{
"EndDate": "2015-12-11",
"Value": "172.87"
},
{
"EndDate": "2015-12-14",
"Value": "173.89"
},
{
"EndDate": "2015-12-15",
"Value": "174.74"
},
{
"EndDate": "2015-12-16",
"Value": "176.97"
},
{
"EndDate": "2015-12-17",
"Value": "174.46"
},
{
"EndDate": "2015-12-18",
"Value": "170.79"
},
{
"EndDate": "2015-12-21",
"Value": "172.01"
},
{
"EndDate": "2015-12-22",
"Value": "173.66"
},
{
"EndDate": "2015-12-23",
"Value": "175.51"
},
{
"EndDate": "2015-12-28",
"Value": "174.75"
},
{
"EndDate": "2015-12-29",
"Value": "176.67"
},
{
"EndDate": "2015-12-30",
"Value": "175.5"
},
{
"EndDate": "2016-01-04",
"Value": "170.98"
},
{
"EndDate": "2016-01-05",
"Value": "171.08"
},
{
"EndDate": "2016-01-06",
"Value": "168.6"
},
{
"EndDate": "2016-01-07",
"Value": "164.69"
},
{
"EndDate": "2016-01-08",
"Value": "163.01"
},
{
"EndDate": "2016-01-11",
"Value": "163.53"
},
{
"EndDate": "2016-01-12",
"Value": "164.7"
},
{
"EndDate": "2016-01-13",
"Value": "161.06"
},
{
"EndDate": "2016-01-14",
"Value": "163.33"
},
{
"EndDate": "2016-01-15",
"Value": "159.46"
},
{
"EndDate": "2016-01-18",
"Value": "159.45"
},
{
"EndDate": "2016-01-19",
"Value": "159.73"
},
{
"EndDate": "2016-01-20",
"Value": "157.27"
},
{
"EndDate": "2016-01-21",
"Value": "158.43"
},
{
"EndDate": "2016-01-22",
"Value": "160.53"
},
{
"EndDate": "2016-01-25",
"Value": "158.45"
},
{
"EndDate": "2016-01-26",
"Value": "161.26"
},
{
"EndDate": "2016-01-27",
"Value": "159.03"
},
{
"EndDate": "2016-01-28",
"Value": "160.28"
},
{
"EndDate": "2016-01-29",
"Value": "164.23"
},
{
"EndDate": "2016-02-01",
"Value": "164.05"
},
{
"EndDate": "2016-02-02",
"Value": "161.1"
},
{
"EndDate": "2016-02-03",
"Value": "162.95"
},
{
"EndDate": "2016-02-04",
"Value": "163.77"
},
{
"EndDate": "2016-02-05",
"Value": "161.66"
},
{
"EndDate": "2016-02-08",
"Value": "159.94"
},
{
"EndDate": "2016-02-09",
"Value": "159.85"
},
{
"EndDate": "2016-02-10",
"Value": "158.98"
},
{
"EndDate": "2016-02-11",
"Value": "156.43"
},
{
"EndDate": "2016-02-12",
"Value": "159.56"
},
{
"EndDate": "2016-02-15",
"Value": "159.55"
},
{
"EndDate": "2016-02-16",
"Value": "161.84"
},
{
"EndDate": "2016-02-17",
"Value": "164.44"
},
{
"EndDate": "2016-02-18",
"Value": "164.04"
},
{
"EndDate": "2016-02-19",
"Value": "163.86"
},
{
"EndDate": "2016-02-22",
"Value": "166.13"
},
{
"EndDate": "2016-02-23",
"Value": "164.24"
},
{
"EndDate": "2016-02-24",
"Value": "164.77"
},
{
"EndDate": "2016-02-25",
"Value": "166.9"
},
{
"EndDate": "2016-02-26",
"Value": "166.36"
},
{
"EndDate": "2016-02-29",
"Value": "165.16"
},
{
"EndDate": "2016-03-01",
"Value": "168.63"
},
{
"EndDate": "2016-03-02",
"Value": "168.97"
},
{
"EndDate": "2016-03-03",
"Value": "169.42"
},
{
"EndDate": "2016-03-04",
"Value": "170.04"
},
{
"EndDate": "2016-03-07",
"Value": "170.71"
},
{
"EndDate": "2016-03-08",
"Value": "169.67"
},
{
"EndDate": "2016-03-09",
"Value": "170.08"
},
{
"EndDate": "2016-03-10",
"Value": "170.02"
},
{
"EndDate": "2016-03-11",
"Value": "172.23"
},
{
"EndDate": "2016-03-14",
"Value": "172.38"
},
{
"EndDate": "2016-03-15",
"Value": "171.86"
},
{
"EndDate": "2016-03-16",
"Value": "172.59"
},
{
"EndDate": "2016-03-17",
"Value": "174.14"
},
{
"EndDate": "2016-03-18",
"Value": "175.34"
},
{
"EndDate": "2016-03-21",
"Value": "175.55"
},
{
"EndDate": "2016-03-22",
"Value": "175.13"
},
{
"EndDate": "2016-03-23",
"Value": "174.34"
},
{
"EndDate": "2016-03-24",
"Value": "174.46"
},
{
"EndDate": "2016-03-29",
"Value": "175.62"
},
{
"EndDate": "2016-03-30",
"Value": "176.45"
},
{
"EndDate": "2016-03-31",
"Value": "176.13"
},
{
"EndDate": "2016-04-01",
"Value": "177.2"
},
{
"EndDate": "2016-04-04",
"Value": "176.67"
},
{
"EndDate": "2016-04-05",
"Value": "175.34"
},
{
"EndDate": "2016-04-06",
"Value": "176.5"
},
{
"EndDate": "2016-04-07",
"Value": "174.76"
},
{
"EndDate": "2016-04-08",
"Value": "175.11"
},
{
"EndDate": "2016-04-11",
"Value": "174.9"
},
{
"EndDate": "2016-04-12",
"Value": "176.54"
},
{
"EndDate": "2016-04-13",
"Value": "178.4"
},
{
"EndDate": "2016-04-14",
"Value": "178.61"
},
{
"EndDate": "2016-04-15",
"Value": "178.32"
},
{
"EndDate": "2016-04-18",
"Value": "179.37"
},
{
"EndDate": "2016-04-19",
"Value": "179.86"
},
{
"EndDate": "2016-04-20",
"Value": "180.28"
},
{
"EndDate": "2016-04-21",
"Value": "179.18"
},
{
"EndDate": "2016-04-22",
"Value": "179.39"
},
{
"EndDate": "2016-04-25",
"Value": "179.12"
},
{
"EndDate": "2016-04-26",
"Value": "179.25"
},
{
"EndDate": "2016-04-27",
"Value": "179.76"
},
{
"EndDate": "2016-04-28",
"Value": "177.66"
},
{
"EndDate": "2016-04-29",
"Value": "177.08"
},
{
"EndDate": "2016-05-02",
"Value": "178.25"
},
{
"EndDate": "2016-05-03",
"Value": "176.85"
},
{
"EndDate": "2016-05-04",
"Value": "175.87"
},
{
"EndDate": "2016-05-05",
"Value": "175.98"
},
{
"EndDate": "2016-05-06",
"Value": "176.84"
},
{
"EndDate": "2016-05-09",
"Value": "176.49"
},
{
"EndDate": "2016-05-10",
"Value": "178.7"
},
{
"EndDate": "2016-05-11",
"Value": "176.69"
},
{
"EndDate": "2016-05-12",
"Value": "176.78"
},
{
"EndDate": "2016-05-13",
"Value": "174.93"
},
{
"EndDate": "2016-05-17",
"Value": "174.94"
},
{
"EndDate": "2016-05-18",
"Value": "174.99"
},
{
"EndDate": "2016-05-19",
"Value": "174.08"
},
{
"EndDate": "2016-05-20",
"Value": "174.77"
},
{
"EndDate": "2016-05-23",
"Value": "174.68"
},
{
"EndDate": "2016-05-24",
"Value": "176.8"
},
{
"EndDate": "2016-05-25",
"Value": "178.24"
},
{
"EndDate": "2016-05-26",
"Value": "178.01"
},
{
"EndDate": "2016-05-27",
"Value": "178.49"
},
{
"EndDate": "2016-05-30",
"Value": "178.48"
},
{
"EndDate": "2016-05-31",
"Value": "177.65"
},
{
"EndDate": "2016-06-01",
"Value": "177.67"
},
{
"EndDate": "2016-06-02",
"Value": "178.21"
},
{
"EndDate": "2016-06-03",
"Value": "177.89"
},
{
"EndDate": "2016-06-06",
"Value": "179.01"
},
{
"EndDate": "2016-06-07",
"Value": "179.19"
},
{
"EndDate": "2016-06-08",
"Value": "179.88"
},
{
"EndDate": "2016-06-09",
"Value": "179.68"
},
{
"EndDate": "2016-06-10",
"Value": "178.49"
},
{
"EndDate": "2016-06-13",
"Value": "177.2"
},
{
"EndDate": "2016-06-14",
"Value": "176.62"
},
{
"EndDate": "2016-06-15",
"Value": "175.5"
},
{
"EndDate": "2016-06-16",
"Value": "176.43"
},
{
"EndDate": "2016-06-17",
"Value": "175.86"
},
{
"EndDate": "2016-06-20",
"Value": "177.14"
},
{
"EndDate": "2016-06-21",
"Value": "177.38"
},
{
"EndDate": "2016-06-22",
"Value": "176.89"
},
{
"EndDate": "2016-06-23",
"Value": "179.18"
},
{
"EndDate": "2016-06-24",
"Value": "173.11"
},
{
"EndDate": "2016-06-27",
"Value": "170.51"
},
{
"EndDate": "2016-06-28",
"Value": "173.19"
},
{
"EndDate": "2016-06-29",
"Value": "176.03"
},
{
"EndDate": "2016-06-30",
"Value": "178.37"
},
{
"EndDate": "2016-07-01",
"Value": "178.58"
},
{
"EndDate": "2016-07-04",
"Value": "178.58"
},
{
"EndDate": "2016-07-05",
"Value": "177.51"
},
{
"EndDate": "2016-07-06",
"Value": "178.31"
},
{
"EndDate": "2016-07-07",
"Value": "178.11"
},
{
"EndDate": "2016-07-08",
"Value": "180.6"
},
{
"EndDate": "2016-07-11",
"Value": "181.39"
},
{
"EndDate": "2016-07-12",
"Value": "182.59"
},
{
"EndDate": "2016-07-13",
"Value": "182.83"
},
{
"EndDate": "2016-07-14",
"Value": "184.16"
},
{
"EndDate": "2016-07-15",
"Value": "184.26"
},
{
"EndDate": "2016-07-18",
"Value": "184.45"
},
{
"EndDate": "2016-07-19",
"Value": "184.71"
},
{
"EndDate": "2016-07-20",
"Value": "185.1"
},
{
"EndDate": "2016-07-21",
"Value": "184.32"
},
{
"EndDate": "2016-07-22",
"Value": "184.85"
},
{
"EndDate": "2016-07-25",
"Value": "184.07"
},
{
"EndDate": "2016-07-26",
"Value": "183.87"
},
{
"EndDate": "2016-07-27",
"Value": "183.86"
},
{
"EndDate": "2016-07-28",
"Value": "183.7"
},
{
"EndDate": "2016-07-29",
"Value": "183.45"
},
{
"EndDate": "2016-08-01",
"Value": "183.17"
},
{
"EndDate": "2016-08-02",
"Value": "182.27"
},
{
"EndDate": "2016-08-03",
"Value": "182.7"
},
{
"EndDate": "2016-08-04",
"Value": "182.7"
},
{
"EndDate": "2016-08-05",
"Value": "184.6"
},
{
"EndDate": "2016-08-08",
"Value": "184.51"
},
{
"EndDate": "2016-08-09",
"Value": "184.55"
},
{
"EndDate": "2016-08-10",
"Value": "184.29"
},
{
"EndDate": "2016-08-11",
"Value": "185.47"
},
{
"EndDate": "2016-08-12",
"Value": "185.1"
},
{
"EndDate": "2016-08-15",
"Value": "185.69"
},
{
"EndDate": "2016-08-16",
"Value": "184.87"
},
{
"EndDate": "2016-08-17",
"Value": "185.22"
},
{
"EndDate": "2016-08-18",
"Value": "185.46"
},
{
"EndDate": "2016-08-19",
"Value": "185.04"
},
{
"EndDate": "2016-08-22",
"Value": "184.81"
},
{
"EndDate": "2016-08-23",
"Value": "184.98"
},
{
"EndDate": "2016-08-24",
"Value": "184.32"
},
{
"EndDate": "2016-08-25",
"Value": "183.99"
},
{
"EndDate": "2016-08-26",
"Value": "183.46"
},
{
"EndDate": "2016-08-29",
"Value": "184.52"
},
{
"EndDate": "2016-08-30",
"Value": "184.14"
},
{
"EndDate": "2016-08-31",
"Value": "183.61"
},
{
"EndDate": "2016-09-01",
"Value": "183.8"
},
{
"EndDate": "2016-09-02",
"Value": "184.52"
},
{
"EndDate": "2016-09-05",
"Value": "184.51"
},
{
"EndDate": "2016-09-06",
"Value": "184.97"
},
{
"EndDate": "2016-09-07",
"Value": "184.91"
},
{
"EndDate": "2016-09-08",
"Value": "184.44"
},
{
"EndDate": "2016-09-09",
"Value": "180.52"
},
{
"EndDate": "2016-09-12",
"Value": "182.9"
},
{
"EndDate": "2016-09-13",
"Value": "180.36"
},
{
"EndDate": "2016-09-14",
"Value": "180.04"
},
{
"EndDate": "2016-09-15",
"Value": "181.13"
},
{
"EndDate": "2016-09-16",
"Value": "180.25"
},
{
"EndDate": "2016-09-19",
"Value": "180.21"
},
{
"EndDate": "2016-09-20",
"Value": "180.3"
},
{
"EndDate": "2016-09-21",
"Value": "181.93"
},
{
"EndDate": "2016-09-22",
"Value": "182.91"
},
{
"EndDate": "2016-09-23",
"Value": "181.6"
},
{
"EndDate": "2016-09-26",
"Value": "179.94"
},
{
"EndDate": "2016-09-27",
"Value": "181.26"
},
{
"EndDate": "2016-09-28",
"Value": "182.36"
},
{
"EndDate": "2016-09-29",
"Value": "180.41"
},
{
"EndDate": "2016-09-30",
"Value": "182.05"
},
{
"EndDate": "2016-10-04",
"Value": "180.68"
},
{
"EndDate": "2016-10-05",
"Value": "181.84"
},
{
"EndDate": "2016-10-06",
"Value": "181.72"
},
{
"EndDate": "2016-10-07",
"Value": "181.43"
},
{
"EndDate": "2016-10-10",
"Value": "182.31"
},
{
"EndDate": "2016-10-11",
"Value": "180.31"
},
{
"EndDate": "2016-10-12",
"Value": "180.46"
},
{
"EndDate": "2016-10-13",
"Value": "180.01"
},
{
"EndDate": "2016-10-14",
"Value": "180.4"
},
{
"EndDate": "2016-10-17",
"Value": "179.88"
},
{
"EndDate": "2016-10-18",
"Value": "180.63"
},
{
"EndDate": "2016-10-19",
"Value": "181.06"
},
{
"EndDate": "2016-10-20",
"Value": "180.69"
},
{
"EndDate": "2016-10-21",
"Value": "180.53"
},
{
"EndDate": "2016-10-24",
"Value": "181.29"
},
{
"EndDate": "2016-10-25",
"Value": "180.75"
},
{
"EndDate": "2016-10-26",
"Value": "181.05"
},
{
"EndDate": "2016-10-27",
"Value": "180.75"
},
{
"EndDate": "2016-10-28",
"Value": "180.66"
},
{
"EndDate": "2016-10-31",
"Value": "180.47"
},
{
"EndDate": "2016-11-01",
"Value": "179.42"
},
{
"EndDate": "2016-11-02",
"Value": "178.65"
},
{
"EndDate": "2016-11-03",
"Value": "178.4"
},
{
"EndDate": "2016-11-04",
"Value": "177.97"
},
{
"EndDate": "2016-11-07",
"Value": "181.65"
},
{
"EndDate": "2016-11-08",
"Value": "182.55"
},
{
"EndDate": "2016-11-09",
"Value": "185.1"
},
{
"EndDate": "2016-11-10",
"Value": "187.28"
},
{
"EndDate": "2016-11-11",
"Value": "187.68"
},
{
"EndDate": "2016-11-14",
"Value": "187.88"
},
{
"EndDate": "2016-11-15",
"Value": "188.43"
},
{
"EndDate": "2016-11-16",
"Value": "188.03"
},
{
"EndDate": "2016-11-17",
"Value": "188.38"
},
{
"EndDate": "2016-11-18",
"Value": "188.06"
},
{
"EndDate": "2016-11-21",
"Value": "188.93"
},
{
"EndDate": "2016-11-22",
"Value": "189.6"
},
{
"EndDate": "2016-11-23",
"Value": "190.19"
},
{
"EndDate": "2016-11-24",
"Value": "190.18"
},
{
"EndDate": "2016-11-25",
"Value": "190.87"
},
{
"EndDate": "2016-11-28",
"Value": "190.32"
},
{
"EndDate": "2016-11-29",
"Value": "190.68"
},
{
"EndDate": "2016-11-30",
"Value": "190.72"
},
{
"EndDate": "2016-12-01",
"Value": "191.41"
},
{
"EndDate": "2016-12-02",
"Value": "191.19"
},
{
"EndDate": "2016-12-05",
"Value": "191.64"
},
{
"EndDate": "2016-12-06",
"Value": "191.99"
},
{
"EndDate": "2016-12-07",
"Value": "195"
},
{
"EndDate": "2016-12-08",
"Value": "195.69"
},
{
"EndDate": "2016-12-09",
"Value": "197.1"
},
{
"EndDate": "2016-12-12",
"Value": "197.48"
},
{
"EndDate": "2016-12-13",
"Value": "198.64"
},
{
"EndDate": "2016-12-14",
"Value": "197.46"
},
{
"EndDate": "2016-12-15",
"Value": "197.33"
},
{
"EndDate": "2016-12-16",
"Value": "197.24"
},
{
"EndDate": "2016-12-19",
"Value": "197.63"
},
{
"EndDate": "2016-12-20",
"Value": "198.53"
},
{
"EndDate": "2016-12-21",
"Value": "198.21"
},
{
"EndDate": "2016-12-22",
"Value": "197.99"
},
{
"EndDate": "2016-12-23",
"Value": "198.13"
},
{
"EndDate": "2016-12-27",
"Value": "198.23"
},
{
"EndDate": "2016-12-28",
"Value": "197.12"
},
{
"EndDate": "2016-12-29",
"Value": "196.98"
},
{
"EndDate": "2016-12-30",
"Value": "196.41"
},
{
"EndDate": "2017-01-02",
"Value": "196.41"
},
{
"EndDate": "2017-01-03",
"Value": "197.59"
},
{
"EndDate": "2017-01-04",
"Value": "198.23"
},
{
"EndDate": "2017-01-05",
"Value": "197.8"
},
{
"EndDate": "2017-01-06",
"Value": "198.47"
},
{
"EndDate": "2017-01-09",
"Value": "197.7"
},
{
"EndDate": "2017-01-10",
"Value": "197.38"
},
{
"EndDate": "2017-01-11",
"Value": "198.36"
},
{
"EndDate": "2017-01-12",
"Value": "197.73"
},
{
"EndDate": "2017-01-13",
"Value": "197.68"
},
{
"EndDate": "2017-01-16",
"Value": "197.67"
},
{
"EndDate": "2017-01-17",
"Value": "197.08"
},
{
"EndDate": "2017-01-18",
"Value": "196.93"
},
{
"EndDate": "2017-01-19",
"Value": "196.2"
},
{
"EndDate": "2017-01-20",
"Value": "197.14"
},
{
"EndDate": "2017-01-23",
"Value": "196.86"
},
{
"EndDate": "2017-01-24",
"Value": "197.98"
},
{
"EndDate": "2017-01-25",
"Value": "199.53"
},
{
"EndDate": "2017-01-26",
"Value": "199.84"
},
{
"EndDate": "2017-01-27",
"Value": "199.77"
},
{
"EndDate": "2017-01-30",
"Value": "198.54"
},
{
"EndDate": "2017-01-31",
"Value": "197.48"
},
{
"EndDate": "2017-02-01",
"Value": "197.76"
},
{
"EndDate": "2017-02-02",
"Value": "197.7"
},
{
"EndDate": "2017-02-03",
"Value": "199.56"
},
{
"EndDate": "2017-02-06",
"Value": "199.36"
},
{
"EndDate": "2017-02-07",
"Value": "199.73"
},
{
"EndDate": "2017-02-08",
"Value": "199.54"
},
{
"EndDate": "2017-02-09",
"Value": "200.74"
},
{
"EndDate": "2017-02-10",
"Value": "201.7"
},
{
"EndDate": "2017-02-13",
"Value": "203.13"
},
{
"EndDate": "2017-02-14",
"Value": "204.11"
},
{
"EndDate": "2017-02-15",
"Value": "205.27"
},
{
"EndDate": "2017-02-16",
"Value": "205.34"
},
{
"EndDate": "2017-02-17",
"Value": "205.38"
},
{
"EndDate": "2017-02-20",
"Value": "205.38"
},
{
"EndDate": "2017-02-21",
"Value": "206.55"
},
{
"EndDate": "2017-02-22",
"Value": "206.87"
},
{
"EndDate": "2017-02-23",
"Value": "207.23"
},
{
"EndDate": "2017-02-24",
"Value": "207.38"
},
{
"EndDate": "2017-02-27",
"Value": "207.57"
},
{
"EndDate": "2017-02-28",
"Value": "207.35"
},
{
"EndDate": "2017-03-01",
"Value": "210.35"
},
{
"EndDate": "2017-03-02",
"Value": "209.24"
},
{
"EndDate": "2017-03-03",
"Value": "209.27"
},
{
"EndDate": "2017-03-06",
"Value": "208.75"
},
{
"EndDate": "2017-03-07",
"Value": "208.49"
},
{
"EndDate": "2017-03-08",
"Value": "207.89"
},
{
"EndDate": "2017-03-09",
"Value": "207.91"
},
{
"EndDate": "2017-03-10",
"Value": "208.35"
},
{
"EndDate": "2017-03-13",
"Value": "208.17"
},
{
"EndDate": "2017-03-14",
"Value": "207.73"
},
{
"EndDate": "2017-03-15",
"Value": "208.08"
},
{
"EndDate": "2017-03-16",
"Value": "207.92"
},
{
"EndDate": "2017-03-17",
"Value": "207.72"
},
{
"EndDate": "2017-03-20",
"Value": "207.63"
},
{
"EndDate": "2017-03-21",
"Value": "205.27"
},
{
"EndDate": "2017-03-22",
"Value": "205.2"
},
{
"EndDate": "2017-03-23",
"Value": "205.15"
},
{
"EndDate": "2017-03-24",
"Value": "204.55"
},
{
"EndDate": "2017-03-27",
"Value": "204.09"
},
{
"EndDate": "2017-03-28",
"Value": "205.58"
},
{
"EndDate": "2017-03-29",
"Value": "205.16"
},
{
"EndDate": "2017-03-30",
"Value": "205.84"
},
{
"EndDate": "2017-03-31",
"Value": "205.19"
},
{
"EndDate": "2017-04-03",
"Value": "205.05"
},
{
"EndDate": "2017-04-04",
"Value": "205.47"
},
{
"EndDate": "2017-04-05",
"Value": "205.08"
},
{
"EndDate": "2017-04-06",
"Value": "205.25"
},
{
"EndDate": "2017-04-07",
"Value": "205.18"
},
{
"EndDate": "2017-04-10",
"Value": "205.19"
},
{
"EndDate": "2017-04-11",
"Value": "205.12"
},
{
"EndDate": "2017-04-12",
"Value": "204.53"
},
{
"EndDate": "2017-04-13",
"Value": "203.15"
},
{
"EndDate": "2017-04-18",
"Value": "203.83"
},
{
"EndDate": "2017-04-19",
"Value": "202.68"
},
{
"EndDate": "2017-04-20",
"Value": "204.44"
},
{
"EndDate": "2017-04-21",
"Value": "204.13"
},
{
"EndDate": "2017-04-24",
"Value": "206.27"
},
{
"EndDate": "2017-04-25",
"Value": "208.57"
},
{
"EndDate": "2017-04-26",
"Value": "208.36"
},
{
"EndDate": "2017-04-27",
"Value": "208.42"
},
{
"EndDate": "2017-04-28",
"Value": "208.01"
},
{
"EndDate": "2017-05-02",
"Value": "208.09"
},
{
"EndDate": "2017-05-03",
"Value": "208.18"
},
{
"EndDate": "2017-05-04",
"Value": "208.11"
},
{
"EndDate": "2017-05-05",
"Value": "208.66"
},
{
"EndDate": "2017-05-08",
"Value": "208.78"
},
{
"EndDate": "2017-05-09",
"Value": "208.41"
},
{
"EndDate": "2017-05-10",
"Value": "208.23"
},
{
"EndDate": "2017-05-11",
"Value": "208.04"
},
{
"EndDate": "2017-05-12",
"Value": "207.81"
},
{
"EndDate": "2017-05-15",
"Value": "208.65"
},
{
"EndDate": "2017-05-16",
"Value": "208.64"
},
{
"EndDate": "2017-05-17",
"Value": "205.09"
},
{
"EndDate": "2017-05-18",
"Value": "205.64"
},
{
"EndDate": "2017-05-19",
"Value": "207.04"
},
{
"EndDate": "2017-05-22",
"Value": "207.93"
},
{
"EndDate": "2017-05-23",
"Value": "208.35"
},
{
"EndDate": "2017-05-24",
"Value": "209.09"
},
{
"EndDate": "2017-05-25",
"Value": "209.82"
},
{
"EndDate": "2017-05-26",
"Value": "209.79"
},
{
"EndDate": "2017-05-29",
"Value": "209.78"
},
{
"EndDate": "2017-05-30",
"Value": "209.36"
},
{
"EndDate": "2017-05-31",
"Value": "209.15"
},
{
"EndDate": "2017-06-01",
"Value": "210.54"
},
{
"EndDate": "2017-06-02",
"Value": "211.15"
},
{
"EndDate": "2017-06-06",
"Value": "210.45"
},
{
"EndDate": "2017-06-07",
"Value": "210.85"
},
{
"EndDate": "2017-06-08",
"Value": "210.93"
},
{
"EndDate": "2017-06-09",
"Value": "211.82"
},
{
"EndDate": "2017-06-12",
"Value": "211.45"
},
{
"EndDate": "2017-06-13",
"Value": "212.41"
},
{
"EndDate": "2017-06-14",
"Value": "212.86"
},
{
"EndDate": "2017-06-15",
"Value": "211.89"
},
{
"EndDate": "2017-06-16",
"Value": "212.13"
},
{
"EndDate": "2017-06-19",
"Value": "213.55"
},
{
"EndDate": "2017-06-20",
"Value": "212.94"
},
{
"EndDate": "2017-06-21",
"Value": "212.37"
},
{
"EndDate": "2017-06-22",
"Value": "212.24"
},
{
"EndDate": "2017-06-23",
"Value": "212.21"
},
{
"EndDate": "2017-06-26",
"Value": "212.35"
},
{
"EndDate": "2017-06-27",
"Value": "211.36"
},
{
"EndDate": "2017-06-28",
"Value": "212.79"
},
{
"EndDate": "2017-06-29",
"Value": "211.12"
},
{
"EndDate": "2017-06-30",
"Value": "211.74"
},
{
"EndDate": "2017-07-03",
"Value": "213.04"
},
{
"EndDate": "2017-07-04",
"Value": "213.04"
},
{
"EndDate": "2017-07-05",
"Value": "213.05"
},
{
"EndDate": "2017-07-06",
"Value": "211.55"
},
{
"EndDate": "2017-07-07",
"Value": "212.48"
},
{
"EndDate": "2017-07-10",
"Value": "212.41"
},
{
"EndDate": "2017-07-11",
"Value": "212.42"
},
{
"EndDate": "2017-07-12",
"Value": "213.63"
},
{
"EndDate": "2017-07-13",
"Value": "213.84"
},
{
"EndDate": "2017-07-14",
"Value": "214.67"
},
{
"EndDate": "2017-07-17",
"Value": "214.58"
},
{
"EndDate": "2017-07-18",
"Value": "214.07"
},
{
"EndDate": "2017-07-19",
"Value": "214.76"
},
{
"EndDate": "2017-07-20",
"Value": "214.47"
},
{
"EndDate": "2017-07-21",
"Value": "214.15"
},
{
"EndDate": "2017-07-24",
"Value": "213.48"
},
{
"EndDate": "2017-07-25",
"Value": "214.47"
},
{
"EndDate": "2017-07-26",
"Value": "215.43"
},
{
"EndDate": "2017-07-27",
"Value": "216.29"
},
{
"EndDate": "2017-07-28",
"Value": "216.63"
},
{
"EndDate": "2017-07-31",
"Value": "217.22"
},
{
"EndDate": "2017-08-01",
"Value": "217.94"
},
{
"EndDate": "2017-08-02",
"Value": "218.47"
},
{
"EndDate": "2017-08-03",
"Value": "218.58"
},
{
"EndDate": "2017-08-04",
"Value": "219.23"
},
{
"EndDate": "2017-08-07",
"Value": "219.48"
},
{
"EndDate": "2017-08-08",
"Value": "219.22"
},
{
"EndDate": "2017-08-09",
"Value": "218.94"
},
{
"EndDate": "2017-08-10",
"Value": "216.98"
},
{
"EndDate": "2017-08-11",
"Value": "217.12"
},
{
"EndDate": "2017-08-14",
"Value": "218.45"
},
{
"EndDate": "2017-08-15",
"Value": "218.52"
},
{
"EndDate": "2017-08-16",
"Value": "218.86"
},
{
"EndDate": "2017-08-17",
"Value": "216.15"
},
{
"EndDate": "2017-08-18",
"Value": "215.39"
},
{
"EndDate": "2017-08-21",
"Value": "215.67"
},
{
"EndDate": "2017-08-22",
"Value": "217.61"
},
{
"EndDate": "2017-08-23",
"Value": "216.79"
},
{
"EndDate": "2017-08-24",
"Value": "216.5"
},
{
"EndDate": "2017-08-25",
"Value": "216.84"
},
{
"EndDate": "2017-08-28",
"Value": "216.78"
},
{
"EndDate": "2017-08-29",
"Value": "217.42"
},
{
"EndDate": "2017-08-30",
"Value": "217.73"
},
{
"EndDate": "2017-08-31",
"Value": "218.29"
},
{
"EndDate": "2017-09-01",
"Value": "218.75"
},
{
"EndDate": "2017-09-04",
"Value": "218.74"
},
{
"EndDate": "2017-09-05",
"Value": "216.43"
},
{
"EndDate": "2017-09-06",
"Value": "216.96"
},
{
"EndDate": "2017-09-07",
"Value": "216.8"
},
{
"EndDate": "2017-09-08",
"Value": "216.93"
},
{
"EndDate": "2017-09-11",
"Value": "219.48"
},
{
"EndDate": "2017-09-12",
"Value": "220.08"
},
{
"EndDate": "2017-09-13",
"Value": "220.47"
},
{
"EndDate": "2017-09-14",
"Value": "220.95"
},
{
"EndDate": "2017-09-15",
"Value": "221.02"
},
{
"EndDate": "2017-09-18",
"Value": "221.63"
},
{
"EndDate": "2017-09-19",
"Value": "222.01"
},
{
"EndDate": "2017-09-20",
"Value": "222.42"
},
{
"EndDate": "2017-09-21",
"Value": "221.89"
},
{
"EndDate": "2017-09-22",
"Value": "221.8"
},
{
"EndDate": "2017-09-25",
"Value": "221.26"
},
{
"EndDate": "2017-09-26",
"Value": "221.14"
},
{
"EndDate": "2017-09-27",
"Value": "221.69"
},
{
"EndDate": "2017-09-28",
"Value": "222.09"
},
{
"EndDate": "2017-09-29",
"Value": "222.32"
},
{
"EndDate": "2017-10-02",
"Value": "223.82"
},
{
"EndDate": "2017-10-04",
"Value": "224.85"
},
{
"EndDate": "2017-10-05",
"Value": "226.01"
},
{
"EndDate": "2017-10-06",
"Value": "226.02"
},
{
"EndDate": "2017-10-09",
"Value": "225.88"
},
{
"EndDate": "2017-10-10",
"Value": "226.57"
},
{
"EndDate": "2017-10-11",
"Value": "226.98"
},
{
"EndDate": "2017-10-12",
"Value": "226.66"
},
{
"EndDate": "2017-10-13",
"Value": "226.96"
},
{
"EndDate": "2017-10-16",
"Value": "227.79"
},
{
"EndDate": "2017-10-17",
"Value": "228.19"
},
{
"EndDate": "2017-10-18",
"Value": "229.76"
},
{
"EndDate": "2017-10-19",
"Value": "229.85"
},
{
"EndDate": "2017-10-20",
"Value": "231.51"
},
{
"EndDate": "2017-10-23",
"Value": "230.97"
},
{
"EndDate": "2017-10-24",
"Value": "232.63"
},
{
"EndDate": "2017-10-25",
"Value": "231.51"
},
{
"EndDate": "2017-10-26",
"Value": "232.21"
},
{
"EndDate": "2017-10-27",
"Value": "232.54"
},
{
"EndDate": "2017-10-30",
"Value": "231.68"
},
{
"EndDate": "2017-11-01",
"Value": "232.53"
},
{
"EndDate": "2017-11-02",
"Value": "233.34"
},
{
"EndDate": "2017-11-03",
"Value": "233.56"
},
{
"EndDate": "2017-11-06",
"Value": "233.66"
},
{
"EndDate": "2017-11-07",
"Value": "233.74"
},
{
"EndDate": "2017-11-08",
"Value": "233.8"
},
{
"EndDate": "2017-11-09",
"Value": "232.94"
},
{
"EndDate": "2017-11-10",
"Value": "232.61"
},
{
"EndDate": "2017-11-13",
"Value": "232.78"
},
{
"EndDate": "2017-11-14",
"Value": "232.49"
},
{
"EndDate": "2017-11-15",
"Value": "231.14"
},
{
"EndDate": "2017-11-16",
"Value": "233.08"
},
{
"EndDate": "2017-11-17",
"Value": "232.09"
},
{
"EndDate": "2017-11-20",
"Value": "232.79"
},
{
"EndDate": "2017-11-21",
"Value": "234.38"
},
{
"EndDate": "2017-11-22",
"Value": "233.79"
},
{
"EndDate": "2017-11-23",
"Value": "233.79"
},
{
"EndDate": "2017-11-24",
"Value": "234.1"
},
{
"EndDate": "2017-11-27",
"Value": "234.36"
},
{
"EndDate": "2017-11-28",
"Value": "236.89"
},
{
"EndDate": "2017-11-29",
"Value": "238"
},
{
"EndDate": "2017-11-30",
"Value": "241.39"
},
{
"EndDate": "2017-12-01",
"Value": "240.99"
},
{
"EndDate": "2017-12-04",
"Value": "241.56"
},
{
"EndDate": "2017-12-05",
"Value": "240.47"
},
{
"EndDate": "2017-12-06",
"Value": "240.07"
},
{
"EndDate": "2017-12-07",
"Value": "240.79"
},
{
"EndDate": "2017-12-08",
"Value": "242.03"
},
{
"EndDate": "2017-12-11",
"Value": "242.59"
},
{
"EndDate": "2017-12-12",
"Value": "243.76"
},
{
"EndDate": "2017-12-13",
"Value": "244.56"
},
{
"EndDate": "2017-12-14",
"Value": "243.82"
},
{
"EndDate": "2017-12-15",
"Value": "244.59"
},
{
"EndDate": "2017-12-18",
"Value": "245.97"
},
{
"EndDate": "2017-12-19",
"Value": "245.59"
},
{
"EndDate": "2017-12-20",
"Value": "245.31"
},
{
"EndDate": "2017-12-21",
"Value": "245.86"
},
{
"EndDate": "2017-12-22",
"Value": "245.58"
},
{
"EndDate": "2017-12-27",
"Value": "245.77"
},
{
"EndDate": "2017-12-28",
"Value": "246.39"
},
{
"EndDate": "2017-12-29",
"Value": "245.22"
},
{
"EndDate": "2018-01-02",
"Value": "245.89"
},
{
"EndDate": "2018-01-03",
"Value": "246.86"
},
{
"EndDate": "2018-01-04",
"Value": "248.42"
},
{
"EndDate": "2018-01-05",
"Value": "250.61"
},
{
"EndDate": "2018-01-08",
"Value": "250.47"
},
{
"EndDate": "2018-01-09",
"Value": "251.51"
},
{
"EndDate": "2018-01-10",
"Value": "251.35"
},
{
"EndDate": "2018-01-11",
"Value": "253.38"
},
{
"EndDate": "2018-01-12",
"Value": "255.64"
},
{
"EndDate": "2018-01-15",
"Value": "255.63"
},
{
"EndDate": "2018-01-16",
"Value": "255.52"
},
{
"EndDate": "2018-01-17",
"Value": "258.71"
},
{
"EndDate": "2018-01-18",
"Value": "257.77"
},
{
"EndDate": "2018-01-19",
"Value": "258.34"
},
{
"EndDate": "2018-01-22",
"Value": "259.75"
},
{
"EndDate": "2018-01-23",
"Value": "259.7"
},
{
"EndDate": "2018-01-24",
"Value": "260.11"
},
{
"EndDate": "2018-01-25",
"Value": "261.5"
},
{
"EndDate": "2018-01-26",
"Value": "263.71"
},
{
"EndDate": "2018-01-29",
"Value": "261.95"
},
{
"EndDate": "2018-01-30",
"Value": "258.35"
},
{
"EndDate": "2018-01-31",
"Value": "259.07"
},
{
"EndDate": "2018-02-01",
"Value": "259.45"
},
{
"EndDate": "2018-02-02",
"Value": "252.85"
},
{
"EndDate": "2018-02-05",
"Value": "241.21"
},
{
"EndDate": "2018-02-06",
"Value": "246.83"
},
{
"EndDate": "2018-02-07",
"Value": "246.64"
},
{
"EndDate": "2018-02-08",
"Value": "236.56"
},
{
"EndDate": "2018-02-09",
"Value": "239.89"
},
{
"EndDate": "2018-02-12",
"Value": "243.95"
},
{
"EndDate": "2018-02-13",
"Value": "244.33"
},
{
"EndDate": "2018-02-14",
"Value": "246.85"
},
{
"EndDate": "2018-02-15",
"Value": "250.05"
},
{
"EndDate": "2018-02-16",
"Value": "250.24"
},
{
"EndDate": "2018-02-19",
"Value": "250.23"
},
{
"EndDate": "2018-02-20",
"Value": "247.7"
},
{
"EndDate": "2018-02-21",
"Value": "246.04"
},
{
"EndDate": "2018-02-22",
"Value": "247.67"
},
{
"EndDate": "2018-02-23",
"Value": "251.11"
},
{
"EndDate": "2018-02-26",
"Value": "255.1"
},
{
"EndDate": "2018-02-27",
"Value": "252.15"
},
{
"EndDate": "2018-02-28",
"Value": "248.46"
},
{
"EndDate": "2018-03-01",
"Value": "244.29"
},
{
"EndDate": "2018-03-02",
"Value": "243.6"
},
{
"EndDate": "2018-03-05",
"Value": "246.92"
},
{
"EndDate": "2018-03-06",
"Value": "247.01"
},
{
"EndDate": "2018-03-07",
"Value": "246.24"
},
{
"EndDate": "2018-03-08",
"Value": "247.26"
},
{
"EndDate": "2018-03-09",
"Value": "251.62"
},
{
"EndDate": "2018-03-12",
"Value": "250.05"
},
{
"EndDate": "2018-03-13",
"Value": "248.35"
},
{
"EndDate": "2018-03-14",
"Value": "245.92"
},
{
"EndDate": "2018-03-15",
"Value": "247.06"
},
{
"EndDate": "2018-03-16",
"Value": "247.78"
},
{
"EndDate": "2018-03-19",
"Value": "244.45"
},
{
"EndDate": "2018-03-20",
"Value": "245.6"
},
{
"EndDate": "2018-03-21",
"Value": "245.15"
},
{
"EndDate": "2018-03-22",
"Value": "237.97"
},
{
"EndDate": "2018-03-23",
"Value": "233.76"
},
{
"EndDate": "2018-03-26",
"Value": "240.38"
},
{
"EndDate": "2018-03-27",
"Value": "236.96"
},
{
"EndDate": "2018-03-28",
"Value": "236.87"
},
{
"EndDate": "2018-03-29",
"Value": "239.39"
},
{
"EndDate": "2018-04-03",
"Value": "238.68"
},
{
"EndDate": "2018-04-04",
"Value": "240.98"
},
{
"EndDate": "2018-04-05",
"Value": "243.4"
},
{
"EndDate": "2018-04-06",
"Value": "237.73"
},
{
"EndDate": "2018-04-09",
"Value": "238.21"
},
{
"EndDate": "2018-04-10",
"Value": "242.45"
},
{
"EndDate": "2018-04-11",
"Value": "240.29"
},
{
"EndDate": "2018-04-12",
"Value": "243.19"
},
{
"EndDate": "2018-04-13",
"Value": "241.97"
},
{
"EndDate": "2018-04-16",
"Value": "244.07"
},
{
"EndDate": "2018-04-17",
"Value": "246.18"
},
{
"EndDate": "2018-04-18",
"Value": "245.79"
},
{
"EndDate": "2018-04-19",
"Value": "245"
},
{
"EndDate": "2018-04-20",
"Value": "243.03"
},
{
"EndDate": "2018-04-23",
"Value": "242.88"
},
{
"EndDate": "2018-04-24",
"Value": "238.68"
},
{
"EndDate": "2018-04-25",
"Value": "239.26"
},
{
"EndDate": "2018-04-26",
"Value": "241.62"
},
{
"EndDate": "2018-04-27",
"Value": "241.51"
},
{
"EndDate": "2018-04-30",
"Value": "240.03"
},
{
"EndDate": "2018-05-02",
"Value": "237.67"
},
{
"EndDate": "2018-05-03",
"Value": "237.72"
},
{
"EndDate": "2018-05-04",
"Value": "241.02"
},
{
"EndDate": "2018-05-07",
"Value": "241.95"
},
{
"EndDate": "2018-05-08",
"Value": "241.97"
},
{
"EndDate": "2018-05-09",
"Value": "243.85"
},
{
"EndDate": "2018-05-10",
"Value": "245.92"
},
{
"EndDate": "2018-05-11",
"Value": "246.9"
},
{
"EndDate": "2018-05-14",
"Value": "247.56"
},
{
"EndDate": "2018-05-15",
"Value": "245.65"
},
{
"EndDate": "2018-05-16",
"Value": "246.28"
},
{
"EndDate": "2018-05-17",
"Value": "245.9"
},
{
"EndDate": "2018-05-18",
"Value": "245.9"
},
{
"EndDate": "2018-05-22",
"Value": "247.07"
},
{
"EndDate": "2018-05-23",
"Value": "247.59"
},
{
"EndDate": "2018-05-24",
"Value": "246.84"
},
{
"EndDate": "2018-05-25",
"Value": "246.3"
},
{
"EndDate": "2018-05-28",
"Value": "246.29"
},
{
"EndDate": "2018-05-29",
"Value": "242.41"
},
{
"EndDate": "2018-05-30",
"Value": "245.54"
},
{
"EndDate": "2018-05-31",
"Value": "243.05"
},
{
"EndDate": "2018-06-01",
"Value": "245.27"
},
{
"EndDate": "2018-06-04",
"Value": "247.03"
},
{
"EndDate": "2018-06-05",
"Value": "246.89"
},
{
"EndDate": "2018-06-06",
"Value": "250.32"
},
{
"EndDate": "2018-06-07",
"Value": "251.29"
},
{
"EndDate": "2018-06-08",
"Value": "252.03"
},
{
"EndDate": "2018-06-11",
"Value": "252.08"
},
{
"EndDate": "2018-06-12",
"Value": "252.06"
},
{
"EndDate": "2018-06-13",
"Value": "250.87"
},
{
"EndDate": "2018-06-14",
"Value": "250.65"
},
{
"EndDate": "2018-06-15",
"Value": "249.19"
},
{
"EndDate": "2018-06-18",
"Value": "248.16"
},
{
"EndDate": "2018-06-19",
"Value": "245.31"
},
{
"EndDate": "2018-06-20",
"Value": "244.89"
},
{
"EndDate": "2018-06-21",
"Value": "242.94"
},
{
"EndDate": "2018-06-22",
"Value": "244.12"
},
{
"EndDate": "2018-06-25",
"Value": "240.86"
},
{
"EndDate": "2018-06-26",
"Value": "241.16"
},
{
"EndDate": "2018-06-27",
"Value": "239.51"
},
{
"EndDate": "2018-06-28",
"Value": "240.48"
},
{
"EndDate": "2018-06-29",
"Value": "241.03"
},
{
"EndDate": "2018-07-02",
"Value": "241.37"
},
{
"EndDate": "2018-07-03",
"Value": "240.06"
},
{
"EndDate": "2018-07-04",
"Value": "240.06"
},
{
"EndDate": "2018-07-05",
"Value": "241.91"
},
{
"EndDate": "2018-07-06",
"Value": "242.94"
},
{
"EndDate": "2018-07-09",
"Value": "246.13"
},
{
"EndDate": "2018-07-10",
"Value": "247.55"
},
{
"EndDate": "2018-07-11",
"Value": "245.37"
},
{
"EndDate": "2018-07-12",
"Value": "247.59"
},
{
"EndDate": "2018-07-13",
"Value": "248.53"
},
{
"EndDate": "2018-07-16",
"Value": "248.96"
},
{
"EndDate": "2018-07-17",
"Value": "249.51"
},
{
"EndDate": "2018-07-18",
"Value": "250.29"
},
{
"EndDate": "2018-07-19",
"Value": "249.03"
},
{
"EndDate": "2018-07-20",
"Value": "248.96"
},
{
"EndDate": "2018-07-23",
"Value": "248.81"
},
{
"EndDate": "2018-07-24",
"Value": "250.77"
},
{
"EndDate": "2018-07-25",
"Value": "252.47"
},
{
"EndDate": "2018-07-26",
"Value": "253.59"
},
{
"EndDate": "2018-07-27",
"Value": "252.83"
},
{
"EndDate": "2018-07-30",
"Value": "251.39"
},
{
"EndDate": "2018-07-31",
"Value": "252.46"
},
{
"EndDate": "2018-08-01",
"Value": "251.65"
},
{
"EndDate": "2018-08-02",
"Value": "251.59"
},
{
"EndDate": "2018-08-03",
"Value": "252.94"
},
{
"EndDate": "2018-08-06",
"Value": "253.34"
},
{
"EndDate": "2018-08-07",
"Value": "254.59"
},
{
"EndDate": "2018-08-08",
"Value": "254.14"
},
{
"EndDate": "2018-08-09",
"Value": "253.57"
},
{
"EndDate": "2018-08-10",
"Value": "251.7"
},
{
"EndDate": "2018-08-13",
"Value": "250.44"
},
{
"EndDate": "2018-08-14",
"Value": "251.55"
},
{
"EndDate": "2018-08-15",
"Value": "250.21"
},
{
"EndDate": "2018-08-16",
"Value": "254.23"
},
{
"EndDate": "2018-08-17",
"Value": "255.34"
},
{
"EndDate": "2018-08-20",
"Value": "256.22"
},
{
"EndDate": "2018-08-21",
"Value": "256.85"
},
{
"EndDate": "2018-08-22",
"Value": "255.96"
},
{
"EndDate": "2018-08-23",
"Value": "255.26"
},
{
"EndDate": "2018-08-24",
"Value": "256.58"
},
{
"EndDate": "2018-08-27",
"Value": "259.18"
},
{
"EndDate": "2018-08-28",
"Value": "259.32"
},
{
"EndDate": "2018-08-29",
"Value": "260.01"
},
{
"EndDate": "2018-08-30",
"Value": "258.66"
},
{
"EndDate": "2018-08-31",
"Value": "258.49"
},
{
"EndDate": "2018-09-03",
"Value": "258.48"
},
{
"EndDate": "2018-09-04",
"Value": "258.35"
},
{
"EndDate": "2018-09-05",
"Value": "258.57"
},
{
"EndDate": "2018-09-06",
"Value": "258.82"
},
{
"EndDate": "2018-09-07",
"Value": "258.07"
},
{
"EndDate": "2018-09-10",
"Value": "257.46"
},
{
"EndDate": "2018-09-11",
"Value": "258.59"
},
{
"EndDate": "2018-09-12",
"Value": "258.86"
},
{
"EndDate": "2018-09-13",
"Value": "260.34"
},
{
"EndDate": "2018-09-14",
"Value": "260.44"
},
{
"EndDate": "2018-09-17",
"Value": "259.14"
},
{
"EndDate": "2018-09-18",
"Value": "260.97"
},
{
"EndDate": "2018-09-19",
"Value": "262.54"
},
{
"EndDate": "2018-09-20",
"Value": "265.03"
},
{
"EndDate": "2018-09-21",
"Value": "265.88"
},
{
"EndDate": "2018-09-24",
"Value": "264.07"
},
{
"EndDate": "2018-09-25",
"Value": "263.38"
},
{
"EndDate": "2018-09-26",
"Value": "262.31"
},
{
"EndDate": "2018-09-27",
"Value": "262.85"
},
{
"EndDate": "2018-09-28",
"Value": "263.03"
},
{
"EndDate": "2018-10-01",
"Value": "264.93"
},
{
"EndDate": "2018-10-02",
"Value": "266.15"
},
{
"EndDate": "2018-10-04",
"Value": "264.76"
},
{
"EndDate": "2018-10-05",
"Value": "262.96"
},
{
"EndDate": "2018-10-08",
"Value": "263.35"
},
{
"EndDate": "2018-10-09",
"Value": "262.81"
},
{
"EndDate": "2018-10-10",
"Value": "254.54"
},
{
"EndDate": "2018-10-11",
"Value": "249.11"
},
{
"EndDate": "2018-10-12",
"Value": "251.96"
},
{
"EndDate": "2018-10-15",
"Value": "251.06"
},
{
"EndDate": "2018-10-16",
"Value": "256.5"
},
{
"EndDate": "2018-10-17",
"Value": "255.59"
},
{
"EndDate": "2018-10-18",
"Value": "252.37"
},
{
"EndDate": "2018-10-19",
"Value": "253.05"
},
{
"EndDate": "2018-10-22",
"Value": "251.77"
},
{
"EndDate": "2018-10-23",
"Value": "250.52"
},
{
"EndDate": "2018-10-24",
"Value": "244.47"
},
{
"EndDate": "2018-10-25",
"Value": "248.45"
},
{
"EndDate": "2018-10-26",
"Value": "245.51"
},
{
"EndDate": "2018-10-29",
"Value": "243.06"
},
{
"EndDate": "2018-10-30",
"Value": "247.35"
},
{
"EndDate": "2018-10-31",
"Value": "249.74"
},
{
"EndDate": "2018-11-01",
"Value": "252.37"
},
{
"EndDate": "2018-11-02",
"Value": "251.27"
},
{
"EndDate": "2018-11-05",
"Value": "253.16"
},
{
"EndDate": "2018-11-06",
"Value": "254.9"
},
{
"EndDate": "2018-11-07",
"Value": "260.31"
},
{
"EndDate": "2018-11-08",
"Value": "260.64"
},
{
"EndDate": "2018-11-09",
"Value": "258.67"
},
{
"EndDate": "2018-11-12",
"Value": "252.67"
},
{
"EndDate": "2018-11-13",
"Value": "251.67"
},
{
"EndDate": "2018-11-14",
"Value": "249.64"
},
{
"EndDate": "2018-11-15",
"Value": "251.81"
},
{
"EndDate": "2018-11-16",
"Value": "253.04"
},
{
"EndDate": "2018-11-19",
"Value": "249.1"
},
{
"EndDate": "2018-11-20",
"Value": "243.61"
},
{
"EndDate": "2018-11-21",
"Value": "243.66"
},
{
"EndDate": "2018-11-22",
"Value": "243.65"
},
{
"EndDate": "2018-11-23",
"Value": "241.87"
},
{
"EndDate": "2018-11-26",
"Value": "245.43"
},
{
"EndDate": "2018-11-27",
"Value": "246.5"
},
{
"EndDate": "2018-11-28",
"Value": "252.7"
},
{
"EndDate": "2018-11-29",
"Value": "252.49"
},
{
"EndDate": "2018-11-30",
"Value": "254.59"
},
{
"EndDate": "2018-12-03",
"Value": "257.44"
},
{
"EndDate": "2018-12-04",
"Value": "249.48"
},
{
"EndDate": "2018-12-05",
"Value": "249.47"
},
{
"EndDate": "2018-12-06",
"Value": "248.7"
},
{
"EndDate": "2018-12-07",
"Value": "243.21"
},
{
"EndDate": "2018-12-10",
"Value": "243.54"
},
{
"EndDate": "2018-12-11",
"Value": "243.01"
},
{
"EndDate": "2018-12-12",
"Value": "244.57"
},
{
"EndDate": "2018-12-13",
"Value": "245.27"
},
{
"EndDate": "2018-12-14",
"Value": "240.34"
},
{
"EndDate": "2018-12-17",
"Value": "234.64"
},
{
"EndDate": "2018-12-18",
"Value": "235.45"
},
{
"EndDate": "2018-12-19",
"Value": "231.95"
},
{
"EndDate": "2018-12-20",
"Value": "227.34"
},
{
"EndDate": "2018-12-21",
"Value": "223.21"
},
{
"EndDate": "2018-12-27",
"Value": "230.09"
},
{
"EndDate": "2018-12-28",
"Value": "229.32"
},
{
"EndDate": "2018-12-31",
"Value": "229.32"
},
{
"EndDate": "2019-01-02",
"Value": "232.13"
},
{
"EndDate": "2019-01-03",
"Value": "225.64"
},
{
"EndDate": "2019-01-04",
"Value": "233.06"
},
{
"EndDate": "2019-01-07",
"Value": "234.03"
},
{
"EndDate": "2019-01-08",
"Value": "236.57"
},
{
"EndDate": "2019-01-09",
"Value": "237.51"
},
{
"EndDate": "2019-01-10",
"Value": "238.72"
},
{
"EndDate": "2019-01-11",
"Value": "238.66"
},
{
"EndDate": "2019-01-14",
"Value": "237.8"
},
{
"EndDate": "2019-01-15",
"Value": "239.34"
},
{
"EndDate": "2019-01-16",
"Value": "240.75"
},
{
"EndDate": "2019-01-17",
"Value": "242.4"
},
{
"EndDate": "2019-01-18",
"Value": "245.78"
},
{
"EndDate": "2019-01-21",
"Value": "245.77"
},
{
"EndDate": "2019-01-22",
"Value": "242.76"
},
{
"EndDate": "2019-01-23",
"Value": "244.46"
},
{
"EndDate": "2019-01-24",
"Value": "244.23"
},
{
"EndDate": "2019-01-25",
"Value": "246.06"
},
{
"EndDate": "2019-01-28",
"Value": "243.97"
},
{
"EndDate": "2019-01-29",
"Value": "244.48"
},
{
"EndDate": "2019-01-30",
"Value": "248.8"
},
{
"EndDate": "2019-01-31",
"Value": "248.67"
},
{
"EndDate": "2019-02-01",
"Value": "249.3"
},
{
"EndDate": "2019-02-04",
"Value": "251.04"
},
{
"EndDate": "2019-02-05",
"Value": "252.75"
},
{
"EndDate": "2019-02-06",
"Value": "252.55"
},
{
"EndDate": "2019-02-07",
"Value": "250.52"
},
{
"EndDate": "2019-02-08",
"Value": "249.96"
},
{
"EndDate": "2019-02-11",
"Value": "249.42"
},
{
"EndDate": "2019-02-12",
"Value": "253.13"
},
{
"EndDate": "2019-02-13",
"Value": "254.29"
},
{
"EndDate": "2019-02-14",
"Value": "253.44"
},
{
"EndDate": "2019-02-15",
"Value": "257.86"
},
{
"EndDate": "2019-02-18",
"Value": "257.85"
},
{
"EndDate": "2019-02-19",
"Value": "257.93"
},
{
"EndDate": "2019-02-20",
"Value": "258.58"
},
{
"EndDate": "2019-02-21",
"Value": "257.54"
},
{
"EndDate": "2019-02-22",
"Value": "259.34"
},
{
"EndDate": "2019-02-25",
"Value": "259.97"
},
{
"EndDate": "2019-02-26",
"Value": "259.63"
},
{
"EndDate": "2019-02-27",
"Value": "258.96"
},
{
"EndDate": "2019-02-28",
"Value": "258.32"
},
{
"EndDate": "2019-03-01",
"Value": "259.42"
},
{
"EndDate": "2019-03-04",
"Value": "257.35"
},
{
"EndDate": "2019-03-05",
"Value": "257.22"
},
{
"EndDate": "2019-03-06",
"Value": "255.89"
},
{
"EndDate": "2019-03-07",
"Value": "253.89"
},
{
"EndDate": "2019-03-08",
"Value": "253.74"
},
{
"EndDate": "2019-03-11",
"Value": "255.73"
},
{
"EndDate": "2019-03-12",
"Value": "254.77"
},
{
"EndDate": "2019-03-13",
"Value": "256.31"
},
{
"EndDate": "2019-03-14",
"Value": "256.44"
},
{
"EndDate": "2019-03-15",
"Value": "257.07"
},
{
"EndDate": "2019-03-18",
"Value": "257.71"
},
{
"EndDate": "2019-03-19",
"Value": "257.44"
},
{
"EndDate": "2019-03-20",
"Value": "256.02"
},
{
"EndDate": "2019-03-21",
"Value": "258.18"
},
{
"EndDate": "2019-03-22",
"Value": "253.6"
},
{
"EndDate": "2019-03-25",
"Value": "253.73"
},
{
"EndDate": "2019-03-26",
"Value": "255.13"
},
{
"EndDate": "2019-03-27",
"Value": "254.81"
},
{
"EndDate": "2019-03-28",
"Value": "255.72"
},
{
"EndDate": "2019-03-29",
"Value": "257.81"
},
{
"EndDate": "2019-04-01",
"Value": "261.08"
},
{
"EndDate": "2019-04-02",
"Value": "260.29"
},
{
"EndDate": "2019-04-03",
"Value": "260.67"
},
{
"EndDate": "2019-04-04",
"Value": "262.4"
},
{
"EndDate": "2019-04-05",
"Value": "262.79"
},
{
"EndDate": "2019-04-08",
"Value": "261.95"
},
{
"EndDate": "2019-04-09",
"Value": "260.08"
},
{
"EndDate": "2019-04-10",
"Value": "260.14"
},
{
"EndDate": "2019-04-11",
"Value": "260"
},
{
"EndDate": "2019-04-12",
"Value": "262.67"
},
{
"EndDate": "2019-04-15",
"Value": "262.39"
},
{
"EndDate": "2019-04-16",
"Value": "263.06"
},
{
"EndDate": "2019-04-17",
"Value": "263.06"
},
{
"EndDate": "2019-04-18",
"Value": "264.19"
},
{
"EndDate": "2019-04-23",
"Value": "265.13"
},
{
"EndDate": "2019-04-24",
"Value": "264.54"
},
{
"EndDate": "2019-04-25",
"Value": "263.19"
},
{
"EndDate": "2019-04-26",
"Value": "264"
},
{
"EndDate": "2019-04-29",
"Value": "264.1"
},
{
"EndDate": "2019-04-30",
"Value": "264.48"
},
{
"EndDate": "2019-05-02",
"Value": "261.63"
},
{
"EndDate": "2019-05-03",
"Value": "263.59"
},
{
"EndDate": "2019-05-06",
"Value": "262.94"
},
{
"EndDate": "2019-05-07",
"Value": "258.23"
},
{
"EndDate": "2019-05-08",
"Value": "258.25"
},
{
"EndDate": "2019-05-09",
"Value": "257.07"
},
{
"EndDate": "2019-05-10",
"Value": "258.28"
},
{
"EndDate": "2019-05-13",
"Value": "252.12"
},
{
"EndDate": "2019-05-14",
"Value": "254.19"
},
{
"EndDate": "2019-05-15",
"Value": "255.36"
},
{
"EndDate": "2019-05-16",
"Value": "257.59"
},
{
"EndDate": "2019-05-17",
"Value": "256.63"
},
{
"EndDate": "2019-05-20",
"Value": "255.78"
},
{
"EndDate": "2019-05-21",
"Value": "257.74"
},
{
"EndDate": "2019-05-22",
"Value": "256.73"
},
{
"EndDate": "2019-05-23",
"Value": "253.95"
},
{
"EndDate": "2019-05-24",
"Value": "254.94"
},
{
"EndDate": "2019-05-27",
"Value": "254.93"
},
{
"EndDate": "2019-05-28",
"Value": "252.56"
},
{
"EndDate": "2019-05-29",
"Value": "250.39"
},
{
"EndDate": "2019-05-30",
"Value": "250.85"
},
{
"EndDate": "2019-05-31",
"Value": "247.38"
},
{
"EndDate": "2019-06-03",
"Value": "247.42"
},
{
"EndDate": "2019-06-04",
"Value": "252.51"
},
{
"EndDate": "2019-06-05",
"Value": "254.64"
},
{
"EndDate": "2019-06-06",
"Value": "256.45"
},
{
"EndDate": "2019-06-07",
"Value": "259.11"
},
{
"EndDate": "2019-06-11",
"Value": "259.73"
},
{
"EndDate": "2019-06-12",
"Value": "259.29"
},
{
"EndDate": "2019-06-13",
"Value": "260.33"
},
{
"EndDate": "2019-06-14",
"Value": "260.23"
},
{
"EndDate": "2019-06-17",
"Value": "259.42"
},
{
"EndDate": "2019-06-18",
"Value": "262.92"
},
{
"EndDate": "2019-06-19",
"Value": "263.3"
},
{
"EndDate": "2019-06-20",
"Value": "265.77"
},
{
"EndDate": "2019-06-21",
"Value": "265.43"
},
{
"EndDate": "2019-06-24",
"Value": "265.5"
},
{
"EndDate": "2019-06-25",
"Value": "263.72"
},
{
"EndDate": "2019-06-26",
"Value": "263.6"
},
{
"EndDate": "2019-06-27",
"Value": "263.5"
},
{
"EndDate": "2019-06-28",
"Value": "264.22"
},
{
"EndDate": "2019-07-01",
"Value": "265.38"
},
{
"EndDate": "2019-07-02",
"Value": "266.06"
},
{
"EndDate": "2019-07-03",
"Value": "267.91"
},
{
"EndDate": "2019-07-04",
"Value": "267.91"
},
{
"EndDate": "2019-07-05",
"Value": "267.51"
},
{
"EndDate": "2019-07-08",
"Value": "266.35"
},
{
"EndDate": "2019-07-09",
"Value": "266.15"
},
{
"EndDate": "2019-07-10",
"Value": "266.91"
},
{
"EndDate": "2019-07-11",
"Value": "269.17"
},
{
"EndDate": "2019-07-12",
"Value": "271.58"
},
{
"EndDate": "2019-07-15",
"Value": "271.84"
},
{
"EndDate": "2019-07-16",
"Value": "271.61"
},
{
"EndDate": "2019-07-17",
"Value": "270.45"
},
{
"EndDate": "2019-07-18",
"Value": "270.51"
},
{
"EndDate": "2019-07-19",
"Value": "269.88"
},
{
"EndDate": "2019-07-22",
"Value": "270.04"
},
{
"EndDate": "2019-07-23",
"Value": "271.8"
},
{
"EndDate": "2019-07-24",
"Value": "271.01"
},
{
"EndDate": "2019-07-25",
"Value": "269.72"
},
{
"EndDate": "2019-07-26",
"Value": "270.23"
},
{
"EndDate": "2019-07-29",
"Value": "270.5"
},
{
"EndDate": "2019-07-30",
"Value": "270.27"
},
{
"EndDate": "2019-07-31",
"Value": "266.95"
},
{
"EndDate": "2019-08-01",
"Value": "264.17"
},
{
"EndDate": "2019-08-02",
"Value": "263.19"
},
{
"EndDate": "2019-08-05",
"Value": "255.56"
},
{
"EndDate": "2019-08-06",
"Value": "258.67"
},
{
"EndDate": "2019-08-07",
"Value": "258.44"
},
{
"EndDate": "2019-08-08",
"Value": "262.33"
},
{
"EndDate": "2019-08-09",
"Value": "261.46"
},
{
"EndDate": "2019-08-12",
"Value": "257.7"
},
{
"EndDate": "2019-08-13",
"Value": "261.41"
},
{
"EndDate": "2019-08-14",
"Value": "253.47"
},
{
"EndDate": "2019-08-15",
"Value": "254.57"
},
{
"EndDate": "2019-08-16",
"Value": "257.67"
},
{
"EndDate": "2019-08-19",
"Value": "260.17"
},
{
"EndDate": "2019-08-20",
"Value": "258.44"
},
{
"EndDate": "2019-08-21",
"Value": "260.83"
},
{
"EndDate": "2019-08-22",
"Value": "261.32"
},
{
"EndDate": "2019-08-23",
"Value": "255.11"
},
{
"EndDate": "2019-08-26",
"Value": "257.83"
},
{
"EndDate": "2019-08-27",
"Value": "256.62"
},
{
"EndDate": "2019-08-28",
"Value": "259.19"
},
{
"EndDate": "2019-08-29",
"Value": "262.53"
},
{
"EndDate": "2019-08-30",
"Value": "262.99"
},
{
"EndDate": "2019-09-02",
"Value": "262.98"
},
{
"EndDate": "2019-09-03",
"Value": "260.14"
},
{
"EndDate": "2019-09-04",
"Value": "262.57"
},
{
"EndDate": "2019-09-05",
"Value": "266.28"
},
{
"EndDate": "2019-09-06",
"Value": "266.96"
},
{
"EndDate": "2019-09-09",
"Value": "267.37"
},
{
"EndDate": "2019-09-10",
"Value": "268.1"
},
{
"EndDate": "2019-09-11",
"Value": "270.37"
},
{
"EndDate": "2019-09-12",
"Value": "270.82"
},
{
"EndDate": "2019-09-13",
"Value": "271.28"
},
{
"EndDate": "2019-09-16",
"Value": "269.38"
},
{
"EndDate": "2019-09-17",
"Value": "269.72"
},
{
"EndDate": "2019-09-18",
"Value": "270.08"
},
{
"EndDate": "2019-09-19",
"Value": "269.55"
},
{
"EndDate": "2019-09-20",
"Value": "267.96"
},
{
"EndDate": "2019-09-23",
"Value": "268.1"
},
{
"EndDate": "2019-09-24",
"Value": "266.68"
},
{
"EndDate": "2019-09-25",
"Value": "268.3"
},
{
"EndDate": "2019-09-26",
"Value": "267.5"
},
{
"EndDate": "2019-09-27",
"Value": "266.79"
},
{
"EndDate": "2019-09-30",
"Value": "267.74"
},
{
"EndDate": "2019-10-01",
"Value": "264.32"
},
{
"EndDate": "2019-10-02",
"Value": "259.39"
},
{
"EndDate": "2019-10-04",
"Value": "264.39"
},
{
"EndDate": "2019-10-07",
"Value": "263.43"
},
{
"EndDate": "2019-10-08",
"Value": "260.3"
},
{
"EndDate": "2019-10-09",
"Value": "262.14"
},
{
"EndDate": "2019-10-10",
"Value": "263.63"
},
{
"EndDate": "2019-10-11",
"Value": "266.81"
},
{
"EndDate": "2019-10-14",
"Value": "266.51"
},
{
"EndDate": "2019-10-15",
"Value": "268.87"
},
{
"EndDate": "2019-10-16",
"Value": "268.64"
},
{
"EndDate": "2019-10-17",
"Value": "268.91"
},
{
"EndDate": "2019-10-18",
"Value": "266.41"
},
{
"EndDate": "2019-10-21",
"Value": "266.97"
},
{
"EndDate": "2019-10-22",
"Value": "266.57"
},
{
"EndDate": "2019-10-23",
"Value": "267.02"
},
{
"EndDate": "2019-10-24",
"Value": "266.74"
},
{
"EndDate": "2019-10-25",
"Value": "268.25"
},
{
"EndDate": "2019-10-28",
"Value": "269.56"
},
{
"EndDate": "2019-10-29",
"Value": "269.36"
},
{
"EndDate": "2019-10-30",
"Value": "270.51"
},
{
"EndDate": "2019-10-31",
"Value": "269.1"
},
{
"EndDate": "2019-11-01",
"Value": "272.1"
},
{
"EndDate": "2019-11-04",
"Value": "273.23"
},
{
"EndDate": "2019-11-05",
"Value": "273.53"
},
{
"EndDate": "2019-11-06",
"Value": "273.54"
},
{
"EndDate": "2019-11-07",
"Value": "275.58"
},
{
"EndDate": "2019-11-08",
"Value": "275.68"
},
{
"EndDate": "2019-11-11",
"Value": "275.77"
},
{
"EndDate": "2019-11-12",
"Value": "275.76"
},
{
"EndDate": "2019-11-13",
"Value": "276.68"
},
{
"EndDate": "2019-11-14",
"Value": "276.71"
},
{
"EndDate": "2019-11-15",
"Value": "279"
},
{
"EndDate": "2019-11-18",
"Value": "279.3"
},
{
"EndDate": "2019-11-19",
"Value": "278.28"
},
{
"EndDate": "2019-11-20",
"Value": "277.17"
},
{
"EndDate": "2019-11-21",
"Value": "276.69"
},
{
"EndDate": "2019-11-22",
"Value": "277.78"
},
{
"EndDate": "2019-11-25",
"Value": "279.71"
},
{
"EndDate": "2019-11-26",
"Value": "280.26"
},
{
"EndDate": "2019-11-27",
"Value": "280.71"
},
{
"EndDate": "2019-11-28",
"Value": "280.7"
},
{
"EndDate": "2019-11-29",
"Value": "279.73"
},
{
"EndDate": "2019-12-02",
"Value": "277.04"
},
{
"EndDate": "2019-12-03",
"Value": "274.24"
},
{
"EndDate": "2019-12-04",
"Value": "275.77"
},
{
"EndDate": "2019-12-05",
"Value": "276.07"
},
{
"EndDate": "2019-12-06",
"Value": "279.48"
},
{
"EndDate": "2019-12-09",
"Value": "278.45"
},
{
"EndDate": "2019-12-10",
"Value": "278.17"
},
{
"EndDate": "2019-12-11",
"Value": "278.46"
},
{
"EndDate": "2019-12-12",
"Value": "280.66"
},
{
"EndDate": "2019-12-13",
"Value": "280.76"
},
{
"EndDate": "2019-12-16",
"Value": "280.97"
},
{
"EndDate": "2019-12-17",
"Value": "281.28"
},
{
"EndDate": "2019-12-18",
"Value": "281"
},
{
"EndDate": "2019-12-19",
"Value": "282.37"
},
{
"EndDate": "2019-12-20",
"Value": "283.14"
},
{
"EndDate": "2019-12-23",
"Value": "284.08"
},
{
"EndDate": "2019-12-27",
"Value": "285"
},
{
"EndDate": "2019-12-30",
"Value": "283.17"
},
{
"EndDate": "2019-12-31",
"Value": "283.92"
},
{
"EndDate": "2020-01-02",
"Value": "287.24"
},
{
"EndDate": "2020-01-03",
"Value": "284.95"
},
{
"EndDate": "2020-01-06",
"Value": "285.62"
},
{
"EndDate": "2020-01-07",
"Value": "284.42"
},
{
"EndDate": "2020-01-08",
"Value": "286.03"
},
{
"EndDate": "2020-01-09",
"Value": "288.16"
},
{
"EndDate": "2020-01-10",
"Value": "286.83"
},
{
"EndDate": "2020-01-13",
"Value": "287.65"
},
{
"EndDate": "2020-01-14",
"Value": "287.97"
},
{
"EndDate": "2020-01-15",
"Value": "288.87"
},
{
"EndDate": "2020-01-16",
"Value": "291.52"
},
{
"EndDate": "2020-01-17",
"Value": "292.07"
},
{
"EndDate": "2020-01-20",
"Value": "292.06"
},
{
"EndDate": "2020-01-21",
"Value": "290.54"
},
{
"EndDate": "2020-01-22",
"Value": "290.44"
},
{
"EndDate": "2020-01-23",
"Value": "290.21"
},
{
"EndDate": "2020-01-24",
"Value": "288.51"
},
{
"EndDate": "2020-01-27",
"Value": "283.98"
},
{
"EndDate": "2020-01-28",
"Value": "285.84"
},
{
"EndDate": "2020-01-29",
"Value": "285.95"
},
{
"EndDate": "2020-01-30",
"Value": "287.21"
},
{
"EndDate": "2020-01-31",
"Value": "281.2"
},
{
"EndDate": "2020-02-03",
"Value": "282.62"
},
{
"EndDate": "2020-02-04",
"Value": "286.68"
},
{
"EndDate": "2020-02-05",
"Value": "291.48"
},
{
"EndDate": "2020-02-06",
"Value": "292.38"
},
{
"EndDate": "2020-02-07",
"Value": "289.73"
},
{
"EndDate": "2020-02-10",
"Value": "291.49"
},
{
"EndDate": "2020-02-11",
"Value": "291.48"
},
{
"EndDate": "2020-02-12",
"Value": "294.22"
},
{
"EndDate": "2020-02-13",
"Value": "293.16"
},
{
"EndDate": "2020-02-14",
"Value": "292.96"
},
{
"EndDate": "2020-02-17",
"Value": "292.95"
},
{
"EndDate": "2020-02-18",
"Value": "291.31"
},
{
"EndDate": "2020-02-19",
"Value": "292.49"
},
{
"EndDate": "2020-02-20",
"Value": "291.2"
},
{
"EndDate": "2020-02-21",
"Value": "288.93"
},
{
"EndDate": "2020-02-24",
"Value": "278.68"
},
{
"EndDate": "2020-02-25",
"Value": "269.92"
},
{
"EndDate": "2020-02-26",
"Value": "268.67"
},
{
"EndDate": "2020-02-27",
"Value": "256.82"
},
{
"EndDate": "2020-02-28",
"Value": "253.39"
},
{
"EndDate": "2020-03-02",
"Value": "266.27"
},
{
"EndDate": "2020-03-03",
"Value": "258.45"
},
{
"EndDate": "2020-03-04",
"Value": "270.13"
},
{
"EndDate": "2020-03-05",
"Value": "260.47"
},
{
"EndDate": "2020-03-06",
"Value": "257.91"
},
{
"EndDate": "2020-03-09",
"Value": "237.87"
},
{
"EndDate": "2020-03-10",
"Value": "249.49"
},
{
"EndDate": "2020-03-11",
"Value": "234.95"
},
{
"EndDate": "2020-03-12",
"Value": "211.48"
},
{
"EndDate": "2020-03-13",
"Value": "231.36"
},
{
"EndDate": "2020-03-16",
"Value": "200.78"
},
{
"EndDate": "2020-03-17",
"Value": "211.18"
},
{
"EndDate": "2020-03-18",
"Value": "197.88"
},
{
"EndDate": "2020-03-19",
"Value": "199.77"
},
{
"EndDate": "2020-03-20",
"Value": "190.69"
},
{
"EndDate": "2020-03-23",
"Value": "184.9"
},
{
"EndDate": "2020-03-24",
"Value": "205.91"
},
{
"EndDate": "2020-03-25",
"Value": "210.83"
},
{
"EndDate": "2020-03-26",
"Value": "224.27"
},
{
"EndDate": "2020-03-27",
"Value": "215.16"
},
{
"EndDate": "2020-03-30",
"Value": "222.02"
},
{
"EndDate": "2020-03-31",
"Value": "217.94"
},
{
"EndDate": "2020-04-01",
"Value": "208.25"
},
{
"EndDate": "2020-04-02",
"Value": "212.96"
},
{
"EndDate": "2020-04-03",
"Value": "209.81"
},
{
"EndDate": "2020-04-06",
"Value": "225.66"
},
{
"EndDate": "2020-04-07",
"Value": "225.52"
},
{
"EndDate": "2020-04-08",
"Value": "233.26"
},
{
"EndDate": "2020-04-09",
"Value": "236.13"
},
{
"EndDate": "2020-04-14",
"Value": "238.41"
},
{
"EndDate": "2020-04-15",
"Value": "233.97"
},
{
"EndDate": "2020-04-16",
"Value": "234.3"
},
{
"EndDate": "2020-04-17",
"Value": "241.36"
},
{
"EndDate": "2020-04-20",
"Value": "235.46"
},
{
"EndDate": "2020-04-21",
"Value": "229.17"
},
{
"EndDate": "2020-04-22",
"Value": "233.71"
},
{
"EndDate": "2020-04-23",
"Value": "234.14"
},
{
"EndDate": "2020-04-24",
"Value": "236.73"
},
{
"EndDate": "2020-04-27",
"Value": "240.28"
},
{
"EndDate": "2020-04-28",
"Value": "239.96"
},
{
"EndDate": "2020-04-29",
"Value": "245.26"
},
{
"EndDate": "2020-04-30",
"Value": "242.39"
},
{
"EndDate": "2020-05-04",
"Value": "236.44"
},
{
"EndDate": "2020-05-05",
"Value": "237.76"
},
{
"EndDate": "2020-05-06",
"Value": "235.6"
},
{
"EndDate": "2020-05-07",
"Value": "237.82"
},
{
"EndDate": "2020-05-08",
"Value": "242.39"
},
{
"EndDate": "2020-05-11",
"Value": "241.29"
},
{
"EndDate": "2020-05-12",
"Value": "236.77"
},
{
"EndDate": "2020-05-13",
"Value": "231.64"
},
{
"EndDate": "2020-05-14",
"Value": "235.42"
},
{
"EndDate": "2020-05-15",
"Value": "236.01"
},
{
"EndDate": "2020-05-18",
"Value": "245.15"
},
{
"EndDate": "2020-05-19",
"Value": "241.28"
},
{
"EndDate": "2020-05-20",
"Value": "244.98"
},
{
"EndDate": "2020-05-21",
"Value": "244.03"
},
{
"EndDate": "2020-05-22",
"Value": "243.99"
},
{
"EndDate": "2020-05-25",
"Value": "243.98"
},
{
"EndDate": "2020-05-26",
"Value": "249.26"
},
{
"EndDate": "2020-05-27",
"Value": "254.77"
},
{
"EndDate": "2020-05-28",
"Value": "253.33"
},
{
"EndDate": "2020-05-29",
"Value": "253.28"
},
{
"EndDate": "2020-06-02",
"Value": "256.85"
},
{
"EndDate": "2020-06-03",
"Value": "262.18"
},
{
"EndDate": "2020-06-04",
"Value": "262.29"
},
{
"EndDate": "2020-06-05",
"Value": "270.56"
},
{
"EndDate": "2020-06-08",
"Value": "275.16"
},
{
"EndDate": "2020-06-09",
"Value": "272.2"
},
{
"EndDate": "2020-06-10",
"Value": "269.38"
},
{
"EndDate": "2020-06-11",
"Value": "250.8"
},
{
"EndDate": "2020-06-12",
"Value": "255.6"
},
{
"EndDate": "2020-06-15",
"Value": "256"
},
{
"EndDate": "2020-06-16",
"Value": "261.23"
},
{
"EndDate": "2020-06-17",
"Value": "259.53"
},
{
"EndDate": "2020-06-18",
"Value": "259.13"
},
{
"EndDate": "2020-06-19",
"Value": "257.12"
},
{
"EndDate": "2020-06-22",
"Value": "258.63"
},
{
"EndDate": "2020-06-23",
"Value": "259.93"
},
{
"EndDate": "2020-06-24",
"Value": "252.87"
},
{
"EndDate": "2020-06-25",
"Value": "255.85"
},
{
"EndDate": "2020-06-26",
"Value": "248.59"
},
{
"EndDate": "2020-06-29",
"Value": "254.35"
},
{
"EndDate": "2020-06-30",
"Value": "256.5"
},
{
"EndDate": "2020-07-01",
"Value": "255.74"
},
{
"EndDate": "2020-07-02",
"Value": "256.72"
},
{
"EndDate": "2020-07-03",
"Value": "256.71"
},
{
"EndDate": "2020-07-06",
"Value": "261.27"
},
{
"EndDate": "2020-07-07",
"Value": "257.32"
},
{
"EndDate": "2020-07-08",
"Value": "259.08"
},
{
"EndDate": "2020-07-09",
"Value": "255.52"
},
{
"EndDate": "2020-07-10",
"Value": "259.18"
},
{
"EndDate": "2020-07-13",
"Value": "259.27"
},
{
"EndDate": "2020-07-14",
"Value": "264.8"
},
{
"EndDate": "2020-07-15",
"Value": "267.06"
},
{
"EndDate": "2020-07-16",
"Value": "265.71"
},
{
"EndDate": "2020-07-17",
"Value": "265.13"
},
{
"EndDate": "2020-07-20",
"Value": "265.21"
},
{
"EndDate": "2020-07-21",
"Value": "266.79"
},
{
"EndDate": "2020-07-22",
"Value": "268.43"
},
{
"EndDate": "2020-07-23",
"Value": "264.96"
},
{
"EndDate": "2020-07-24",
"Value": "263.14"
},
{
"EndDate": "2020-07-27",
"Value": "264.27"
},
{
"EndDate": "2020-07-28",
"Value": "262.22"
},
{
"EndDate": "2020-07-29",
"Value": "263.81"
},
{
"EndDate": "2020-07-30",
"Value": "261.58"
},
{
"EndDate": "2020-07-31",
"Value": "262.72"
},
{
"EndDate": "2020-08-03",
"Value": "265.05"
},
{
"EndDate": "2020-08-04",
"Value": "266.68"
},
{
"EndDate": "2020-08-05",
"Value": "270.38"
},
{
"EndDate": "2020-08-06",
"Value": "272.24"
},
{
"EndDate": "2020-08-07",
"Value": "272.82"
},
{
"EndDate": "2020-08-10",
"Value": "276.36"
},
{
"EndDate": "2020-08-11",
"Value": "275.32"
},
{
"EndDate": "2020-08-12",
"Value": "278.24"
},
{
"EndDate": "2020-08-13",
"Value": "277.5"
},
{
"EndDate": "2020-08-14",
"Value": "277.84"
},
{
"EndDate": "2020-08-17",
"Value": "276.97"
},
{
"EndDate": "2020-08-18",
"Value": "276.39"
},
{
"EndDate": "2020-08-19",
"Value": "275.56"
},
{
"EndDate": "2020-08-20",
"Value": "276.02"
},
{
"EndDate": "2020-08-21",
"Value": "277.98"
},
{
"EndDate": "2020-08-24",
"Value": "281.78"
},
{
"EndDate": "2020-08-25",
"Value": "281.18"
},
{
"EndDate": "2020-08-26",
"Value": "282.01"
},
{
"EndDate": "2020-08-27",
"Value": "283.6"
},
{
"EndDate": "2020-08-28",
"Value": "285.25"
},
{
"EndDate": "2020-08-31",
"Value": "283.12"
},
{
"EndDate": "2020-09-01",
"Value": "285.26"
},
{
"EndDate": "2020-09-02",
"Value": "289.85"
},
{
"EndDate": "2020-09-03",
"Value": "281.81"
},
{
"EndDate": "2020-09-04",
"Value": "280.22"
},
{
"EndDate": "2020-09-07",
"Value": "280.21"
},
{
"EndDate": "2020-09-08",
"Value": "273.91"
},
{
"EndDate": "2020-09-09",
"Value": "278.32"
},
{
"EndDate": "2020-09-10",
"Value": "274.27"
},
{
"EndDate": "2020-09-11",
"Value": "275.63"
},
{
"EndDate": "2020-09-14",
"Value": "278.93"
},
{
"EndDate": "2020-09-15",
"Value": "278.52"
},
{
"EndDate": "2020-09-16",
"Value": "278.88"
},
{
"EndDate": "2020-09-17",
"Value": "277.58"
},
{
"EndDate": "2020-09-18",
"Value": "275.15"
},
{
"EndDate": "2020-09-21",
"Value": "270.07"
},
{
"EndDate": "2020-09-22",
"Value": "271.46"
},
{
"EndDate": "2020-09-23",
"Value": "266.24"
},
{
"EndDate": "2020-09-24",
"Value": "266.75"
},
{
"EndDate": "2020-09-25",
"Value": "270.31"
},
{
"EndDate": "2020-09-28",
"Value": "274.38"
},
{
"EndDate": "2020-09-29",
"Value": "273.07"
},
{
"EndDate": "2020-09-30",
"Value": "276.34"
},
{
"EndDate": "2020-10-01",
"Value": "276.7"
},
{
"EndDate": "2020-10-02",
"Value": "275.36"
},
{
"EndDate": "2020-10-05",
"Value": "280.02"
},
{
"EndDate": "2020-10-06",
"Value": "276.28"
},
{
"EndDate": "2020-10-07",
"Value": "281.56"
},
{
"EndDate": "2020-10-08",
"Value": "282.81"
},
{
"EndDate": "2020-10-09",
"Value": "284.42"
},
{
"EndDate": "2020-10-12",
"Value": "286.9"
},
{
"EndDate": "2020-10-13",
"Value": "285.32"
},
{
"EndDate": "2020-10-14",
"Value": "283.67"
},
{
"EndDate": "2020-10-15",
"Value": "283.47"
},
{
"EndDate": "2020-10-16",
"Value": "284.58"
},
{
"EndDate": "2020-10-19",
"Value": "280.48"
},
{
"EndDate": "2020-10-20",
"Value": "281.61"
},
{
"EndDate": "2020-10-21",
"Value": "280.63"
},
{
"EndDate": "2020-10-22",
"Value": "282.18"
},
{
"EndDate": "2020-10-23",
"Value": "281.94"
},
{
"EndDate": "2020-10-26",
"Value": "275.46"
},
{
"EndDate": "2020-10-27",
"Value": "273.25"
},
{
"EndDate": "2020-10-28",
"Value": "263.86"
},
{
"EndDate": "2020-10-29",
"Value": "265.24"
},
{
"EndDate": "2020-10-30",
"Value": "263.67"
},
{
"EndDate": "2020-11-02",
"Value": "267.87"
},
{
"EndDate": "2020-11-03",
"Value": "273.39"
},
{
"EndDate": "2020-11-04",
"Value": "277.04"
},
{
"EndDate": "2020-11-05",
"Value": "282.45"
},
{
"EndDate": "2020-11-06",
"Value": "281.79"
},
{
"EndDate": "2020-11-09",
"Value": "290.16"
},
{
"EndDate": "2020-11-10",
"Value": "292.77"
},
{
"EndDate": "2020-11-11",
"Value": "292.54"
},
{
"EndDate": "2020-11-12",
"Value": "289.43"
},
{
"EndDate": "2020-11-13",
"Value": "293.48"
},
{
"EndDate": "2020-11-16",
"Value": "298.15"
},
{
"EndDate": "2020-11-17",
"Value": "296.54"
},
{
"EndDate": "2020-11-18",
"Value": "293.15"
},
{
"EndDate": "2020-11-19",
"Value": "293.66"
},
{
"EndDate": "2020-11-20",
"Value": "291.47"
},
{
"EndDate": "2020-11-23",
"Value": "294.76"
},
{
"EndDate": "2020-11-24",
"Value": "299.29"
},
{
"EndDate": "2020-11-25",
"Value": "297.55"
},
{
"EndDate": "2020-11-26",
"Value": "297.55"
},
{
"EndDate": "2020-11-27",
"Value": "297.96"
},
{
"EndDate": "2020-11-30",
"Value": "295.32"
},
{
"EndDate": "2020-12-01",
"Value": "297.21"
},
{
"EndDate": "2020-12-02",
"Value": "297.88"
},
{
"EndDate": "2020-12-03",
"Value": "298.72"
},
{
"EndDate": "2020-12-04",
"Value": "301.27"
},
{
"EndDate": "2020-12-07",
"Value": "299.78"
},
{
"EndDate": "2020-12-08",
"Value": "300.81"
},
{
"EndDate": "2020-12-09",
"Value": "299.8"
},
{
"EndDate": "2020-12-10",
"Value": "299.13"
},
{
"EndDate": "2020-12-11",
"Value": "299.59"
},
{
"EndDate": "2020-12-14",
"Value": "297.77"
},
{
"EndDate": "2020-12-15",
"Value": "300.46"
},
{
"EndDate": "2020-12-16",
"Value": "300.01"
},
{
"EndDate": "2020-12-17",
"Value": "301.49"
},
{
"EndDate": "2020-12-18",
"Value": "300.25"
},
{
"EndDate": "2020-12-21",
"Value": "300.61"
},
{
"EndDate": "2020-12-22",
"Value": "298.6"
},
{
"EndDate": "2020-12-23",
"Value": "299.74"
},
{
"EndDate": "2020-12-28",
"Value": "302.44"
},
{
"EndDate": "2020-12-29",
"Value": "301.76"
},
{
"EndDate": "2020-12-30",
"Value": "302.49"
},
{
"EndDate": "2021-01-04",
"Value": "300.64"
},
{
"EndDate": "2021-01-05",
"Value": "302.34"
},
{
"EndDate": "2021-01-06",
"Value": "306.69"
},
{
"EndDate": "2021-01-07",
"Value": "308.84"
},
{
"EndDate": "2021-01-08",
"Value": "309.4"
},
{
"EndDate": "2021-01-11",
"Value": "308.5"
},
{
"EndDate": "2021-01-12",
"Value": "309.09"
},
{
"EndDate": "2021-01-13",
"Value": "309.01"
},
{
"EndDate": "2021-01-14",
"Value": "308.32"
},
{
"EndDate": "2021-01-15",
"Value": "306.55"
},
{
"EndDate": "2021-01-18",
"Value": "306.54"
},
{
"EndDate": "2021-01-19",
"Value": "307.74"
},
{
"EndDate": "2021-01-20",
"Value": "310.3"
},
{
"EndDate": "2021-01-21",
"Value": "310.2"
},
{
"EndDate": "2021-01-22",
"Value": "308.42"
},
{
"EndDate": "2021-01-25",
"Value": "308.04"
},
{
"EndDate": "2021-01-26",
"Value": "307.81"
},
{
"EndDate": "2021-01-27",
"Value": "301.49"
},
{
"EndDate": "2021-01-28",
"Value": "304.48"
},
{
"EndDate": "2021-01-29",
"Value": "298.3"
},
{
"EndDate": "2021-02-01",
"Value": "300.57"
},
{
"EndDate": "2021-02-02",
"Value": "305.29"
},
{
"EndDate": "2021-02-03",
"Value": "305.65"
},
{
"EndDate": "2021-02-04",
"Value": "308.97"
},
{
"EndDate": "2021-02-05",
"Value": "309.89"
},
{
"EndDate": "2021-02-08",
"Value": "312.24"
},
{
"EndDate": "2021-02-09",
"Value": "312.21"
},
{
"EndDate": "2021-02-10",
"Value": "312.82"
},
{
"EndDate": "2021-02-11",
"Value": "312.91"
},
{
"EndDate": "2021-02-12",
"Value": "313.18"
},
{
"EndDate": "2021-02-15",
"Value": "313.17"
},
{
"EndDate": "2021-02-16",
"Value": "313.87"
},
{
"EndDate": "2021-02-17",
"Value": "314.78"
},
{
"EndDate": "2021-02-18",
"Value": "313.61"
},
{
"EndDate": "2021-02-19",
"Value": "313.62"
},
{
"EndDate": "2021-02-22",
"Value": "313.92"
},
{
"EndDate": "2021-02-23",
"Value": "314.07"
},
{
"EndDate": "2021-02-24",
"Value": "318.3"
},
{
"EndDate": "2021-02-25",
"Value": "312.79"
},
{
"EndDate": "2021-02-26",
"Value": "308.18"
},
{
"EndDate": "2021-03-01",
"Value": "314.23"
},
{
"EndDate": "2021-03-02",
"Value": "312.8"
},
{
"EndDate": "2021-03-03",
"Value": "311.58"
},
{
"EndDate": "2021-03-04",
"Value": "308.13"
},
{
"EndDate": "2021-03-05",
"Value": "313.83"
},
{
"EndDate": "2021-03-08",
"Value": "316.86"
},
{
"EndDate": "2021-03-09",
"Value": "317.2"
},
{
"EndDate": "2021-03-10",
"Value": "321.9"
},
{
"EndDate": "2021-03-11",
"Value": "323.77"
},
{
"EndDate": "2021-03-12",
"Value": "326.79"
},
{
"EndDate": "2021-03-15",
"Value": "327.87"
},
{
"EndDate": "2021-03-16",
"Value": "326.6"
},
{
"EndDate": "2021-03-17",
"Value": "328.48"
},
{
"EndDate": "2021-03-18",
"Value": "326.97"
},
{
"EndDate": "2021-03-19",
"Value": "324.64"
},
{
"EndDate": "2021-03-22",
"Value": "325.65"
},
{
"EndDate": "2021-03-23",
"Value": "322.58"
},
{
"EndDate": "2021-03-24",
"Value": "322.55"
},
{
"EndDate": "2021-03-25",
"Value": "324.53"
},
{
"EndDate": "2021-03-26",
"Value": "329.03"
},
{
"EndDate": "2021-03-29",
"Value": "330"
},
{
"EndDate": "2021-03-30",
"Value": "328.95"
},
{
"EndDate": "2021-03-31",
"Value": "328.12"
},
{
"EndDate": "2021-04-01",
"Value": "329.82"
},
{
"EndDate": "2021-04-06",
"Value": "332.62"
},
{
"EndDate": "2021-04-07",
"Value": "332.77"
},
{
"EndDate": "2021-04-08",
"Value": "333.36"
},
{
"EndDate": "2021-04-09",
"Value": "336.32"
},
{
"EndDate": "2021-04-12",
"Value": "335.75"
},
{
"EndDate": "2021-04-13",
"Value": "335.07"
},
{
"EndDate": "2021-04-14",
"Value": "335.6"
},
{
"EndDate": "2021-04-15",
"Value": "338.63"
},
{
"EndDate": "2021-04-16",
"Value": "340.26"
},
{
"EndDate": "2021-04-19",
"Value": "339.02"
},
{
"EndDate": "2021-04-20",
"Value": "336.47"
},
{
"EndDate": "2021-04-21",
"Value": "339.61"
},
{
"EndDate": "2021-04-22",
"Value": "336.45"
},
{
"EndDate": "2021-04-23",
"Value": "338.75"
},
{
"EndDate": "2021-04-26",
"Value": "338.12"
},
{
"EndDate": "2021-04-27",
"Value": "338.15"
},
{
"EndDate": "2021-04-28",
"Value": "336.51"
},
{
"EndDate": "2021-04-29",
"Value": "338.89"
},
{
"EndDate": "2021-04-30",
"Value": "337.04"
},
{
"EndDate": "2021-05-03",
"Value": "339.4"
},
{
"EndDate": "2021-05-04",
"Value": "339.59"
},
{
"EndDate": "2021-05-05",
"Value": "340.56"
},
{
"EndDate": "2021-05-06",
"Value": "343.76"
},
{
"EndDate": "2021-05-07",
"Value": "346.12"
},
{
"EndDate": "2021-05-10",
"Value": "345.76"
},
{
"EndDate": "2021-05-11",
"Value": "341.05"
},
{
"EndDate": "2021-05-12",
"Value": "334.25"
},
{
"EndDate": "2021-05-13",
"Value": "338.62"
},
{
"EndDate": "2021-05-14",
"Value": "342.29"
},
{
"EndDate": "2021-05-17",
"Value": "341.73"
},
{
"EndDate": "2021-05-18",
"Value": "339.13"
},
{
"EndDate": "2021-05-19",
"Value": "337.51"
},
{
"EndDate": "2021-05-20",
"Value": "339.47"
},
{
"EndDate": "2021-05-21",
"Value": "340.7"
},
{
"EndDate": "2021-05-25",
"Value": "341.77"
},
{
"EndDate": "2021-05-26",
"Value": "341.87"
},
{
"EndDate": "2021-05-27",
"Value": "343.31"
},
{
"EndDate": "2021-05-28",
"Value": "344.08"
},
{
"EndDate": "2021-05-31",
"Value": "344.06"
},
{
"EndDate": "2021-06-01",
"Value": "344.51"
},
{
"EndDate": "2021-06-02",
"Value": "344.83"
},
{
"EndDate": "2021-06-03",
"Value": "344.61"
},
{
"EndDate": "2021-06-04",
"Value": "346.37"
},
{
"EndDate": "2021-06-07",
"Value": "345.08"
},
{
"EndDate": "2021-06-08",
"Value": "344.77"
},
{
"EndDate": "2021-06-09",
"Value": "343.29"
},
{
"EndDate": "2021-06-10",
"Value": "343.47"
},
{
"EndDate": "2021-06-11",
"Value": "343.6"
},
{
"EndDate": "2021-06-14",
"Value": "342.78"
},
{
"EndDate": "2021-06-15",
"Value": "340.84"
},
{
"EndDate": "2021-06-16",
"Value": "338.19"
},
{
"EndDate": "2021-06-17",
"Value": "336.1"
},
{
"EndDate": "2021-06-18",
"Value": "330.86"
},
{
"EndDate": "2021-06-21",
"Value": "336.68"
},
{
"EndDate": "2021-06-22",
"Value": "337.36"
},
{
"EndDate": "2021-06-23",
"Value": "336.64"
},
{
"EndDate": "2021-06-24",
"Value": "339.84"
},
{
"EndDate": "2021-06-25",
"Value": "342.19"
},
{
"EndDate": "2021-06-28",
"Value": "340.68"
},
{
"EndDate": "2021-06-29",
"Value": "340.77"
},
{
"EndDate": "2021-06-30",
"Value": "342.85"
},
{
"EndDate": "2021-07-01",
"Value": "344.17"
},
{
"EndDate": "2021-07-02",
"Value": "345.74"
},
{
"EndDate": "2021-07-05",
"Value": "345.73"
},
{
"EndDate": "2021-07-06",
"Value": "343.65"
},
{
"EndDate": "2021-07-07",
"Value": "344.68"
},
{
"EndDate": "2021-07-08",
"Value": "342.12"
},
{
"EndDate": "2021-07-09",
"Value": "346.57"
},
{
"EndDate": "2021-07-12",
"Value": "347.81"
},
{
"EndDate": "2021-07-13",
"Value": "346.74"
},
{
"EndDate": "2021-07-14",
"Value": "347.17"
},
{
"EndDate": "2021-07-15",
"Value": "347.7"
},
{
"EndDate": "2021-07-16",
"Value": "344.72"
},
{
"EndDate": "2021-07-19",
"Value": "337.55"
},
{
"EndDate": "2021-07-20",
"Value": "343.01"
},
{
"EndDate": "2021-07-21",
"Value": "345.85"
},
{
"EndDate": "2021-07-22",
"Value": "346.13"
},
{
"EndDate": "2021-07-23",
"Value": "348.5"
},
{
"EndDate": "2021-07-26",
"Value": "349.3"
},
{
"EndDate": "2021-07-27",
"Value": "348.45"
},
{
"EndDate": "2021-07-28",
"Value": "347.17"
},
{
"EndDate": "2021-07-29",
"Value": "348.69"
},
{
"EndDate": "2021-07-30",
"Value": "347.21"
},
{
"EndDate": "2021-08-02",
"Value": "346.23"
},
{
"EndDate": "2021-08-03",
"Value": "348.99"
},
{
"EndDate": "2021-08-04",
"Value": "345.77"
},
{
"EndDate": "2021-08-05",
"Value": "348.48"
},
{
"EndDate": "2021-08-06",
"Value": "349.91"
},
{
"EndDate": "2021-08-09",
"Value": "348.91"
},
{
"EndDate": "2021-08-10",
"Value": "350.53"
},
{
"EndDate": "2021-08-11",
"Value": "352.71"
},
{
"EndDate": "2021-08-12",
"Value": "352.94"
},
{
"EndDate": "2021-08-13",
"Value": "353.09"
},
{
"EndDate": "2021-08-16",
"Value": "354.25"
},
{
"EndDate": "2021-08-17",
"Value": "351.44"
},
{
"EndDate": "2021-08-18",
"Value": "347.71"
},
{
"EndDate": "2021-08-19",
"Value": "347.07"
},
{
"EndDate": "2021-08-20",
"Value": "349.38"
},
{
"EndDate": "2021-08-23",
"Value": "351.56"
},
{
"EndDate": "2021-08-24",
"Value": "351.86"
},
{
"EndDate": "2021-08-25",
"Value": "352.24"
},
{
"EndDate": "2021-08-26",
"Value": "350.32"
},
{
"EndDate": "2021-08-27",
"Value": "352.74"
},
{
"EndDate": "2021-08-30",
"Value": "352.21"
},
{
"EndDate": "2021-08-31",
"Value": "351.96"
},
{
"EndDate": "2021-09-01",
"Value": "351.55"
},
{
"EndDate": "2021-09-02",
"Value": "352.86"
},
{
"EndDate": "2021-09-03",
"Value": "352.11"
},
{
"EndDate": "2021-09-06",
"Value": "352.09"
},
{
"EndDate": "2021-09-07",
"Value": "349.41"
},
{
"EndDate": "2021-09-08",
"Value": "348.72"
},
{
"EndDate": "2021-09-09",
"Value": "347.25"
},
{
"EndDate": "2021-09-10",
"Value": "344.6"
},
{
"EndDate": "2021-09-13",
"Value": "347.2"
},
{
"EndDate": "2021-09-14",
"Value": "344.33"
},
{
"EndDate": "2021-09-15",
"Value": "346.47"
},
{
"EndDate": "2021-09-16",
"Value": "345.84"
},
{
"EndDate": "2021-09-17",
"Value": "344.18"
},
{
"EndDate": "2021-09-20",
"Value": "338.05"
},
{
"EndDate": "2021-09-21",
"Value": "337.55"
},
{
"EndDate": "2021-09-22",
"Value": "340.91"
},
{
"EndDate": "2021-09-23",
"Value": "345.94"
},
{
"EndDate": "2021-09-24",
"Value": "346.27"
},
{
"EndDate": "2021-09-27",
"Value": "346.96"
},
{
"EndDate": "2021-09-28",
"Value": "341.29"
},
{
"EndDate": "2021-09-29",
"Value": "342.19"
},
{
"EndDate": "2021-09-30",
"Value": "336.75"
},
{
"EndDate": "2021-10-01",
"Value": "341.54"
},
{
"EndDate": "2021-10-04",
"Value": "338.33"
},
{
"EndDate": "2021-10-05",
"Value": "341.47"
},
{
"EndDate": "2021-10-06",
"Value": "342.48"
},
{
"EndDate": "2021-10-07",
"Value": "345.89"
},
{
"EndDate": "2021-10-08",
"Value": "345.8"
},
{
"EndDate": "2021-10-11",
"Value": "343.29"
},
{
"EndDate": "2021-10-12",
"Value": "342.12"
},
{
"EndDate": "2021-10-13",
"Value": "342.11"
},
{
"EndDate": "2021-10-14",
"Value": "347.42"
},
{
"EndDate": "2021-10-15",
"Value": "351.22"
},
{
"EndDate": "2021-10-18",
"Value": "350.85"
},
{
"EndDate": "2021-10-19",
"Value": "352.82"
},
{
"EndDate": "2021-10-20",
"Value": "354.33"
},
{
"EndDate": "2021-10-21",
"Value": "354.3"
},
{
"EndDate": "2021-10-22",
"Value": "355.08"
},
{
"EndDate": "2021-10-25",
"Value": "355.71"
},
{
"EndDate": "2021-10-26",
"Value": "355.86"
},
{
"EndDate": "2021-10-27",
"Value": "353.21"
},
{
"EndDate": "2021-10-28",
"Value": "355.59"
},
{
"EndDate": "2021-10-29",
"Value": "356.47"
},
{
"EndDate": "2021-11-01",
"Value": "357.39"
},
{
"EndDate": "2021-11-02",
"Value": "358.77"
},
{
"EndDate": "2021-11-03",
"Value": "359.81"
},
{
"EndDate": "2021-11-04",
"Value": "359.46"
},
{
"EndDate": "2021-11-05",
"Value": "361.46"
},
{
"EndDate": "2021-11-08",
"Value": "362.47"
},
{
"EndDate": "2021-11-09",
"Value": "361.39"
},
{
"EndDate": "2021-11-10",
"Value": "359.09"
},
{
"EndDate": "2021-11-11",
"Value": "357.5"
},
{
"EndDate": "2021-11-12",
"Value": "359.3"
},
{
"EndDate": "2021-11-15",
"Value": "359.24"
},
{
"EndDate": "2021-11-16",
"Value": "359.78"
},
{
"EndDate": "2021-11-17",
"Value": "357.76"
},
{
"EndDate": "2021-11-18",
"Value": "357.23"
},
{
"EndDate": "2021-11-19",
"Value": "354.55"
},
{
"EndDate": "2021-11-22",
"Value": "354.75"
},
{
"EndDate": "2021-11-23",
"Value": "356.69"
},
{
"EndDate": "2021-11-24",
"Value": "356.59"
},
{
"EndDate": "2021-11-25",
"Value": "356.58"
},
{
"EndDate": "2021-11-26",
"Value": "347.56"
},
{
"EndDate": "2021-11-29",
"Value": "349.94"
},
{
"EndDate": "2021-11-30",
"Value": "343.52"
},
{
"EndDate": "2021-12-01",
"Value": "339.08"
},
{
"EndDate": "2021-12-02",
"Value": "345.23"
},
{
"EndDate": "2021-12-03",
"Value": "344.71"
},
{
"EndDate": "2021-12-06",
"Value": "351.15"
},
{
"EndDate": "2021-12-07",
"Value": "356.05"
},
{
"EndDate": "2021-12-08",
"Value": "356.4"
},
{
"EndDate": "2021-12-09",
"Value": "356.46"
},
{
"EndDate": "2021-12-10",
"Value": "358.61"
},
{
"EndDate": "2021-12-13",
"Value": "355.4"
},
{
"EndDate": "2021-12-14",
"Value": "354.37"
},
{
"EndDate": "2021-12-15",
"Value": "357.5"
},
{
"EndDate": "2021-12-16",
"Value": "357.2"
},
{
"EndDate": "2021-12-17",
"Value": "351.9"
},
{
"EndDate": "2021-12-20",
"Value": "347.58"
},
{
"EndDate": "2021-12-21",
"Value": "353.15"
},
{
"EndDate": "2021-12-22",
"Value": "355.74"
},
{
"EndDate": "2021-12-23",
"Value": "357.69"
},
{
"EndDate": "2021-12-27",
"Value": "361.17"
},
{
"EndDate": "2021-12-28",
"Value": "362.12"
},
{
"EndDate": "2021-12-29",
"Value": "363.01"
},
{
"EndDate": "2021-12-30",
"Value": "362.11"
},
{
"EndDate": "2022-01-03",
"Value": "363.95"
},
{
"EndDate": "2022-01-04",
"Value": "366.09"
},
{
"EndDate": "2022-01-05",
"Value": "362.23"
},
{
"EndDate": "2022-01-06",
"Value": "360.55"
},
{
"EndDate": "2022-01-07",
"Value": "360.52"
},
{
"EndDate": "2022-01-10",
"Value": "358.89"
},
{
"EndDate": "2022-01-11",
"Value": "360.7"
},
{
"EndDate": "2022-01-12",
"Value": "361.08"
},
{
"EndDate": "2022-01-13",
"Value": "359.32"
},
{
"EndDate": "2022-01-14",
"Value": "357.31"
},
{
"EndDate": "2022-01-17",
"Value": "357.29"
},
{
"EndDate": "2022-01-18",
"Value": "351.88"
},
{
"EndDate": "2022-01-19",
"Value": "348.55"
},
{
"EndDate": "2022-01-20",
"Value": "345.47"
},
{
"EndDate": "2022-01-21",
"Value": "340.99"
},
{
"EndDate": "2022-01-24",
"Value": "341.96"
},
{
"EndDate": "2022-01-25",
"Value": "341.29"
},
{
"EndDate": "2022-01-26",
"Value": "340"
},
{
"EndDate": "2022-01-27",
"Value": "339.92"
},
{
"EndDate": "2022-01-28",
"Value": "345.53"
},
{
"EndDate": "2022-01-31",
"Value": "349.56"
},
{
"EndDate": "2022-02-01",
"Value": "352.27"
},
{
"EndDate": "2022-02-02",
"Value": "354.49"
},
{
"EndDate": "2022-02-03",
"Value": "349.34"
},
{
"EndDate": "2022-02-04",
"Value": "349.15"
},
{
"EndDate": "2022-02-07",
"Value": "349.14"
},
{
"EndDate": "2022-02-08",
"Value": "352.84"
},
{
"EndDate": "2022-02-09",
"Value": "355.87"
},
{
"EndDate": "2022-02-10",
"Value": "350.72"
},
{
"EndDate": "2022-02-11",
"Value": "345.71"
},
{
"EndDate": "2022-02-14",
"Value": "344.07"
},
{
"EndDate": "2022-02-15",
"Value": "348.34"
},
{
"EndDate": "2022-02-16",
"Value": "347.82"
},
{
"EndDate": "2022-02-17",
"Value": "341.71"
},
{
"EndDate": "2022-02-18",
"Value": "339.43"
},
{
"EndDate": "2022-02-21",
"Value": "339.42"
},
{
"EndDate": "2022-02-22",
"Value": "334.61"
},
{
"EndDate": "2022-02-23",
"Value": "329.98"
},
{
"EndDate": "2022-02-24",
"Value": "330.93"
},
{
"EndDate": "2022-02-25",
"Value": "339.28"
},
{
"EndDate": "2022-02-28",
"Value": "337.67"
},
{
"EndDate": "2022-03-01",
"Value": "331.81"
},
{
"EndDate": "2022-03-02",
"Value": "337.74"
},
{
"EndDate": "2022-03-03",
"Value": "336.77"
},
{
"EndDate": "2022-03-04",
"Value": "334.99"
},
{
"EndDate": "2022-03-07",
"Value": "327.04"
},
{
"EndDate": "2022-03-08",
"Value": "325.19"
},
{
"EndDate": "2022-03-09",
"Value": "331.83"
},
{
"EndDate": "2022-03-10",
"Value": "330.71"
},
{
"EndDate": "2022-03-11",
"Value": "328.48"
},
{
"EndDate": "2022-03-14",
"Value": "328.53"
},
{
"EndDate": "2022-03-15",
"Value": "333.82"
},
{
"EndDate": "2022-03-16",
"Value": "338.97"
},
{
"EndDate": "2022-03-17",
"Value": "343.15"
},
{
"EndDate": "2022-03-18",
"Value": "345.87"
},
{
"EndDate": "2022-03-21",
"Value": "343.85"
},
{
"EndDate": "2022-03-22",
"Value": "346.38"
},
{
"EndDate": "2022-03-23",
"Value": "341.9"
},
{
"EndDate": "2022-03-24",
"Value": "345.38"
},
{
"EndDate": "2022-03-25",
"Value": "346.9"
},
{
"EndDate": "2022-03-28",
"Value": "347.82"
},
{
"EndDate": "2022-03-29",
"Value": "351.18"
},
{
"EndDate": "2022-03-30",
"Value": "350.53"
},
{
"EndDate": "2022-03-31",
"Value": "345.05"
},
{
"EndDate": "2022-04-01",
"Value": "346.43"
},
{
"EndDate": "2022-04-04",
"Value": "347.45"
},
{
"EndDate": "2022-04-05",
"Value": "344.72"
},
{
"EndDate": "2022-04-06",
"Value": "343.27"
},
{
"EndDate": "2022-04-07",
"Value": "344.19"
},
{
"EndDate": "2022-04-08",
"Value": "345.55"
},
{
"EndDate": "2022-04-11",
"Value": "341.43"
},
{
"EndDate": "2022-04-12",
"Value": "340.55"
},
{
"EndDate": "2022-04-13",
"Value": "343.97"
},
{
"EndDate": "2022-04-14",
"Value": "342.84"
},
{
"EndDate": "2022-04-19",
"Value": "347.39"
},
{
"EndDate": "2022-04-20",
"Value": "349.87"
},
{
"EndDate": "2022-04-21",
"Value": "346.24"
},
{
"EndDate": "2022-04-22",
"Value": "336.52"
},
{
"EndDate": "2022-04-25",
"Value": "338.88"
},
{
"EndDate": "2022-04-26",
"Value": "330.82"
},
{
"EndDate": "2022-04-27",
"Value": "331.43"
},
{
"EndDate": "2022-04-28",
"Value": "337.54"
},
{
"EndDate": "2022-04-29",
"Value": "328.19"
},
{
"EndDate": "2022-05-02",
"Value": "329.01"
},
{
"EndDate": "2022-05-03",
"Value": "329.68"
},
{
"EndDate": "2022-05-04",
"Value": "338.95"
},
{
"EndDate": "2022-05-05",
"Value": "328.41"
},
{
"EndDate": "2022-05-06",
"Value": "327.43"
},
{
"EndDate": "2022-05-09",
"Value": "320.99"
},
{
"EndDate": "2022-05-10",
"Value": "320.14"
},
{
"EndDate": "2022-05-11",
"Value": "316.88"
},
{
"EndDate": "2022-05-12",
"Value": "315.91"
},
{
"EndDate": "2022-05-13",
"Value": "320.55"
},
{
"EndDate": "2022-05-16",
"Value": "320.89"
},
{
"EndDate": "2022-05-17",
"Value": "325.17"
},
{
"EndDate": "2022-05-18",
"Value": "313.67"
},
{
"EndDate": "2022-05-19",
"Value": "311.39"
},
{
"EndDate": "2022-05-20",
"Value": "311.48"
},
{
"EndDate": "2022-05-23",
"Value": "317.67"
},
{
"EndDate": "2022-05-24",
"Value": "318.15"
},
{
"EndDate": "2022-05-25",
"Value": "320.05"
},
{
"EndDate": "2022-05-26",
"Value": "325.2"
},
{
"EndDate": "2022-05-27",
"Value": "330.96"
},
{
"EndDate": "2022-05-30",
"Value": "330.95"
},
{
"EndDate": "2022-05-31",
"Value": "328.81"
},
{
"EndDate": "2022-06-01",
"Value": "327.13"
},
{
"EndDate": "2022-06-02",
"Value": "331.46"
},
{
"EndDate": "2022-06-03",
"Value": "328.06"
},
{
"EndDate": "2022-06-07",
"Value": "330.84"
},
{
"EndDate": "2022-06-08",
"Value": "328.15"
},
{
"EndDate": "2022-06-09",
"Value": "321.83"
},
{
"EndDate": "2022-06-10",
"Value": "313.06"
},
{
"EndDate": "2022-06-13",
"Value": "304.31"
},
{
"EndDate": "2022-06-14",
"Value": "302.85"
},
{
"EndDate": "2022-06-15",
"Value": "304.67"
},
{
"EndDate": "2022-06-16",
"Value": "297.37"
},
{
"EndDate": "2022-06-17",
"Value": "296.99"
},
{
"EndDate": "2022-06-20",
"Value": "296.98"
},
{
"EndDate": "2022-06-21",
"Value": "303.35"
},
{
"EndDate": "2022-06-22",
"Value": "302.87"
},
{
"EndDate": "2022-06-23",
"Value": "304.8"
},
{
"EndDate": "2022-06-24",
"Value": "312.97"
},
{
"EndDate": "2022-06-27",
"Value": "312.34"
},
{
"EndDate": "2022-06-28",
"Value": "307.46"
},
{
"EndDate": "2022-06-29",
"Value": "308.27"
},
{
"EndDate": "2022-06-30",
"Value": "305.77"
},
{
"EndDate": "2022-07-01",
"Value": "308.96"
},
{
"EndDate": "2022-07-04",
"Value": "308.95"
},
{
"EndDate": "2022-07-05",
"Value": "307.72"
},
{
"EndDate": "2022-07-06",
"Value": "308.41"
},
{
"EndDate": "2022-07-07",
"Value": "311.88"
},
{
"EndDate": "2022-07-08",
"Value": "311.41"
},
{
"EndDate": "2022-07-11",
"Value": "309.77"
},
{
"EndDate": "2022-07-12",
"Value": "307.85"
},
{
"EndDate": "2022-07-13",
"Value": "305.78"
},
{
"EndDate": "2022-07-14",
"Value": "304.36"
},
{
"EndDate": "2022-07-15",
"Value": "310.89"
},
{
"EndDate": "2022-07-18",
"Value": "308.73"
},
{
"EndDate": "2022-07-19",
"Value": "316.28"
},
{
"EndDate": "2022-07-20",
"Value": "316.75"
},
{
"EndDate": "2022-07-21",
"Value": "318.4"
},
{
"EndDate": "2022-07-22",
"Value": "317.03"
},
{
"EndDate": "2022-07-25",
"Value": "317.91"
},
{
"EndDate": "2022-07-26",
"Value": "315.64"
},
{
"EndDate": "2022-07-27",
"Value": "319.97"
},
{
"EndDate": "2022-07-28",
"Value": "323.26"
},
{
"EndDate": "2022-07-29",
"Value": "326.39"
},
{
"EndDate": "2022-08-01",
"Value": "325.91"
},
{
"EndDate": "2022-08-02",
"Value": "321.91"
},
{
"EndDate": "2022-08-03",
"Value": "326.04"
},
{
"EndDate": "2022-08-04",
"Value": "325.2"
},
{
"EndDate": "2022-08-05",
"Value": "325.97"
},
{
"EndDate": "2022-08-08",
"Value": "326.25"
},
{
"EndDate": "2022-08-09",
"Value": "325.74"
},
{
"EndDate": "2022-08-10",
"Value": "331.05"
},
{
"EndDate": "2022-08-11",
"Value": "331.4"
},
{
"EndDate": "2022-08-12",
"Value": "335.62"
},
{
"EndDate": "2022-08-15",
"Value": "337.11"
},
{
"EndDate": "2022-08-16",
"Value": "339.49"
},
{
"EndDate": "2022-08-17",
"Value": "337.89"
},
{
"EndDate": "2022-08-18",
"Value": "338.16"
},
{
"EndDate": "2022-08-19",
"Value": "335.32"
},
{
"EndDate": "2022-08-22",
"Value": "328.96"
},
{
"EndDate": "2022-08-23",
"Value": "327.42"
},
{
"EndDate": "2022-08-24",
"Value": "328.01"
},
{
"EndDate": "2022-08-25",
"Value": "331.21"
},
{
"EndDate": "2022-08-26",
"Value": "321.18"
},
{
"EndDate": "2022-08-29",
"Value": "319.33"
},
{
"EndDate": "2022-08-30",
"Value": "316.29"
},
{
"EndDate": "2022-08-31",
"Value": "313.76"
},
{
"EndDate": "2022-09-01",
"Value": "315.21"
},
{
"EndDate": "2022-09-02",
"Value": "311.85"
},
{
"EndDate": "2022-09-05",
"Value": "311.84"
},
{
"EndDate": "2022-09-06",
"Value": "310.11"
},
{
"EndDate": "2022-09-07",
"Value": "314.45"
},
{
"EndDate": "2022-09-08",
"Value": "316.41"
},
{
"EndDate": "2022-09-09",
"Value": "320.24"
},
{
"EndDate": "2022-09-12",
"Value": "322.52"
},
{
"EndDate": "2022-09-13",
"Value": "309.81"
},
{
"EndDate": "2022-09-14",
"Value": "310.13"
},
{
"EndDate": "2022-09-15",
"Value": "308.04"
},
{
"EndDate": "2022-09-16",
"Value": "306.65"
},
{
"EndDate": "2022-09-19",
"Value": "308.6"
},
{
"EndDate": "2022-09-20",
"Value": "305.48"
},
{
"EndDate": "2022-09-21",
"Value": "300.28"
},
{
"EndDate": "2022-09-22",
"Value": "299.2"
},
{
"EndDate": "2022-09-23",
"Value": "294.36"
},
{
"EndDate": "2022-09-26",
"Value": "291.07"
},
{
"EndDate": "2022-09-27",
"Value": "289.82"
},
{
"EndDate": "2022-09-28",
"Value": "295.27"
},
{
"EndDate": "2022-09-29",
"Value": "290.71"
},
{
"EndDate": "2022-09-30",
"Value": "285.73"
},
{
"EndDate": "2022-10-03",
"Value": "293.33"
},
{
"EndDate": "2022-10-04",
"Value": "301.56"
},
{
"EndDate": "2022-10-05",
"Value": "301.18"
},
{
"EndDate": "2022-10-06",
"Value": "297.75"
},
{
"EndDate": "2022-10-07",
"Value": "291.48"
},
{
"EndDate": "2022-10-10",
"Value": "290.53"
},
{
"EndDate": "2022-10-11",
"Value": "290.89"
},
{
"EndDate": "2022-10-12",
"Value": "290.6"
},
{
"EndDate": "2022-10-13",
"Value": "298.86"
},
{
"EndDate": "2022-10-14",
"Value": "294.84"
},
{
"EndDate": "2022-10-17",
"Value": "300.31"
},
{
"EndDate": "2022-10-18",
"Value": "303.66"
},
{
"EndDate": "2022-10-19",
"Value": "302.66"
},
{
"EndDate": "2022-10-20",
"Value": "301.8"
},
{
"EndDate": "2022-10-21",
"Value": "309.31"
},
{
"EndDate": "2022-10-24",
"Value": "313.44"
},
{
"EndDate": "2022-10-25",
"Value": "316.79"
},
{
"EndDate": "2022-10-26",
"Value": "316.81"
},
{
"EndDate": "2022-10-27",
"Value": "318.74"
},
{
"EndDate": "2022-10-28",
"Value": "326.97"
},
{
"EndDate": "2022-10-31",
"Value": "325.68"
},
{
"EndDate": "2022-11-01",
"Value": "324.88"
},
{
"EndDate": "2022-11-02",
"Value": "319.85"
},
{
"EndDate": "2022-11-03",
"Value": "318.39"
},
{
"EndDate": "2022-11-04",
"Value": "322.41"
},
{
"EndDate": "2022-11-07",
"Value": "326.61"
},
{
"EndDate": "2022-11-08",
"Value": "329.93"
},
{
"EndDate": "2022-11-09",
"Value": "323.63"
},
{
"EndDate": "2022-11-10",
"Value": "335.58"
},
{
"EndDate": "2022-11-11",
"Value": "335.9"
},
{
"EndDate": "2022-11-14",
"Value": "333.81"
},
{
"EndDate": "2022-11-15",
"Value": "334.36"
},
{
"EndDate": "2022-11-16",
"Value": "334.09"
},
{
"EndDate": "2022-11-17",
"Value": "334.14"
},
{
"EndDate": "2022-11-18",
"Value": "336.12"
},
{
"EndDate": "2022-11-21",
"Value": "335.71"
},
{
"EndDate": "2022-11-22",
"Value": "339.66"
},
{
"EndDate": "2022-11-23",
"Value": "340.61"
},
{
"EndDate": "2022-11-25",
"Value": "342.13"
},
{
"EndDate": "2022-11-28",
"Value": "337.16"
},
{
"EndDate": "2022-11-29",
"Value": "337.22"
},
{
"EndDate": "2022-11-30",
"Value": "344.85"
},
{
"EndDate": "2022-12-01",
"Value": "342.91"
},
{
"EndDate": "2022-12-02",
"Value": "343.34"
},
{
"EndDate": "2022-12-05",
"Value": "338.52"
},
{
"EndDate": "2022-12-06",
"Value": "335.02"
},
{
"EndDate": "2022-12-07",
"Value": "335.03"
},
{
"EndDate": "2022-12-08",
"Value": "336.92"
},
{
"EndDate": "2022-12-09",
"Value": "333.87"
},
{
"EndDate": "2022-12-12",
"Value": "339.13"
},
{
"EndDate": "2022-12-13",
"Value": "340.16"
},
{
"EndDate": "2022-12-14",
"Value": "338.77"
},
{
"EndDate": "2022-12-15",
"Value": "330.37"
},
{
"EndDate": "2022-12-16",
"Value": "327.56"
},
{
"EndDate": "2022-12-19",
"Value": "325.92"
},
{
"EndDate": "2022-12-20",
"Value": "326.84"
},
{
"EndDate": "2022-12-21",
"Value": "332.07"
},
{
"EndDate": "2022-12-22",
"Value": "328.59"
},
{
"EndDate": "2022-12-23",
"Value": "330.34"
},
{
"EndDate": "2022-12-27",
"Value": "330.7"
},
{
"EndDate": "2022-12-28",
"Value": "327.06"
},
{
"EndDate": "2022-12-29",
"Value": "330.48"
},
{
"EndDate": "2022-12-30",
"Value": "329.75"
},
{
"EndDate": "2023-01-03",
"Value": "329.62"
},
{
"EndDate": "2023-01-04",
"Value": "330.96"
},
{
"EndDate": "2023-01-05",
"Value": "327.65"
},
{
"EndDate": "2023-01-06",
"Value": "334.61"
},
{
"EndDate": "2023-01-09",
"Value": "333.51"
},
{
"EndDate": "2023-01-10",
"Value": "335.36"
},
{
"EndDate": "2023-01-11",
"Value": "338.03"
},
{
"EndDate": "2023-01-12",
"Value": "340.18"
},
{
"EndDate": "2023-01-13",
"Value": "341.29"
},
{
"EndDate": "2023-01-17",
"Value": "337.38"
},
{
"EndDate": "2023-01-18",
"Value": "331.27"
},
{
"EndDate": "2023-01-19",
"Value": "328.85"
},
{
"EndDate": "2023-01-20",
"Value": "332.13"
},
{
"EndDate": "2023-01-23",
"Value": "334.65"
},
{
"EndDate": "2023-01-24",
"Value": "335.68"
},
{
"EndDate": "2023-01-25",
"Value": "335.78"
},
{
"EndDate": "2023-01-26",
"Value": "337.82"
},
{
"EndDate": "2023-01-27",
"Value": "338.1"
},
{
"EndDate": "2023-01-30",
"Value": "335.49"
},
{
"EndDate": "2023-01-31",
"Value": "339.15"
},
{
"EndDate": "2023-02-01",
"Value": "339.21"
},
{
"EndDate": "2023-02-02",
"Value": "338.83"
},
{
"EndDate": "2023-02-03",
"Value": "337.55"
},
{
"EndDate": "2023-02-06",
"Value": "337.2"
},
{
"EndDate": "2023-02-07",
"Value": "339.84"
},
{
"EndDate": "2023-02-08",
"Value": "337.77"
},
{
"EndDate": "2023-02-09",
"Value": "335.38"
},
{
"EndDate": "2023-02-10",
"Value": "337.07"
},
{
"EndDate": "2023-02-13",
"Value": "340.81"
},
{
"EndDate": "2023-02-14",
"Value": "339.34"
},
{
"EndDate": "2023-02-15",
"Value": "339.84"
},
{
"EndDate": "2023-02-16",
"Value": "335.62"
},
{
"EndDate": "2023-02-17",
"Value": "336.96"
},
{
"EndDate": "2023-02-21",
"Value": "329.99"
},
{
"EndDate": "2023-02-22",
"Value": "329.15"
},
{
"EndDate": "2023-02-23",
"Value": "330.27"
},
{
"EndDate": "2023-02-24",
"Value": "326.91"
},
{
"EndDate": "2023-02-27",
"Value": "327.65"
},
{
"EndDate": "2023-02-28",
"Value": "325.4"
},
{
"EndDate": "2023-03-01",
"Value": "325.56"
},
{
"EndDate": "2023-03-02",
"Value": "328.97"
},
{
"EndDate": "2023-03-03",
"Value": "332.84"
},
{
"EndDate": "2023-03-06",
"Value": "333.23"
},
{
"EndDate": "2023-03-07",
"Value": "327.49"
},
{
"EndDate": "2023-03-08",
"Value": "327"
},
{
"EndDate": "2023-03-09",
"Value": "321.62"
},
{
"EndDate": "2023-03-10",
"Value": "318.25"
},
{
"EndDate": "2023-03-13",
"Value": "317.34"
},
{
"EndDate": "2023-03-14",
"Value": "320.72"
},
{
"EndDate": "2023-03-15",
"Value": "317.12"
},
{
"EndDate": "2023-03-16",
"Value": "320.86"
},
{
"EndDate": "2023-03-17",
"Value": "317.03"
},
{
"EndDate": "2023-03-20",
"Value": "320.82"
},
{
"EndDate": "2023-03-21",
"Value": "323.96"
},
{
"EndDate": "2023-03-22",
"Value": "318.68"
},
{
"EndDate": "2023-03-23",
"Value": "319.43"
},
{
"EndDate": "2023-03-24",
"Value": "320.74"
},
{
"EndDate": "2023-03-27",
"Value": "322.66"
},
{
"EndDate": "2023-03-28",
"Value": "322.28"
},
{
"EndDate": "2023-03-29",
"Value": "325.49"
},
{
"EndDate": "2023-03-30",
"Value": "326.89"
},
{
"EndDate": "2023-03-31",
"Value": "331.02"
},
{
"EndDate": "2023-04-03",
"Value": "334.25"
},
{
"EndDate": "2023-04-04",
"Value": "332.29"
},
{
"EndDate": "2023-04-05",
"Value": "333.16"
},
{
"EndDate": "2023-04-06",
"Value": "333.21"
},
{
"EndDate": "2023-04-11",
"Value": "335.17"
},
{
"EndDate": "2023-04-12",
"Value": "334.79"
},
{
"EndDate": "2023-04-13",
"Value": "338.6"
},
{
"EndDate": "2023-04-14",
"Value": "337.17"
},
{
"EndDate": "2023-04-17",
"Value": "338.15"
},
{
"EndDate": "2023-04-18",
"Value": "338.04"
},
{
"EndDate": "2023-04-19",
"Value": "337.25"
},
{
"EndDate": "2023-04-20",
"Value": "336.19"
},
{
"EndDate": "2023-04-21",
"Value": "336.46"
},
{
"EndDate": "2023-04-24",
"Value": "337.11"
},
{
"EndDate": "2023-04-25",
"Value": "333.67"
},
{
"EndDate": "2023-04-26",
"Value": "331.39"
},
{
"EndDate": "2023-04-27",
"Value": "336.6"
},
{
"EndDate": "2023-04-28",
"Value": "339.3"
},
{
"EndDate": "2023-05-02",
"Value": "335.17"
},
{
"EndDate": "2023-05-03",
"Value": "332.48"
},
{
"EndDate": "2023-05-04",
"Value": "329.66"
},
{
"EndDate": "2023-05-05",
"Value": "335.09"
},
{
"EndDate": "2023-05-08",
"Value": "334.52"
},
{
"EndDate": "2023-05-09",
"Value": "334.03"
},
{
"EndDate": "2023-05-10",
"Value": "333.72"
},
{
"EndDate": "2023-05-11",
"Value": "331.57"
},
{
"EndDate": "2023-05-12",
"Value": "331.49"
},
{
"EndDate": "2023-05-15",
"Value": "331.95"
},
{
"EndDate": "2023-05-16",
"Value": "328.6"
},
{
"EndDate": "2023-05-17",
"Value": "332.79"
},
{
"EndDate": "2023-05-18",
"Value": "334.1"
},
{
"EndDate": "2023-05-19",
"Value": "333"
},
{
"EndDate": "2023-05-22",
"Value": "331.65"
},
{
"EndDate": "2023-05-23",
"Value": "329.34"
},
{
"EndDate": "2023-05-24",
"Value": "326.79"
},
{
"EndDate": "2023-05-25",
"Value": "326.43"
},
{
"EndDate": "2023-05-26",
"Value": "329.7"
},
{
"EndDate": "2023-05-30",
"Value": "329.21"
},
{
"EndDate": "2023-05-31",
"Value": "328.08"
},
{
"EndDate": "2023-06-01",
"Value": "329.6"
},
{
"EndDate": "2023-06-02",
"Value": "336.67"
},
{
"EndDate": "2023-06-05",
"Value": "334.67"
},
{
"EndDate": "2023-06-06",
"Value": "334.77"
},
{
"EndDate": "2023-06-07",
"Value": "335.68"
},
{
"EndDate": "2023-06-08",
"Value": "337.4"
},
{
"EndDate": "2023-06-09",
"Value": "337.82"
},
{
"EndDate": "2023-06-12",
"Value": "339.7"
},
{
"EndDate": "2023-06-13",
"Value": "341.15"
},
{
"EndDate": "2023-06-14",
"Value": "338.85"
},
{
"EndDate": "2023-06-15",
"Value": "341.94"
},
{
"EndDate": "2023-06-16",
"Value": "340.85"
},
{
"EndDate": "2023-06-20",
"Value": "338.4"
},
{
"EndDate": "2023-06-21",
"Value": "337.37"
},
{
"EndDate": "2023-06-22",
"Value": "337.32"
},
{
"EndDate": "2023-06-23",
"Value": "335.14"
},
{
"EndDate": "2023-06-26",
"Value": "335"
},
{
"EndDate": "2023-06-27",
"Value": "337.1"
},
{
"EndDate": "2023-06-28",
"Value": "336.36"
},
{
"EndDate": "2023-06-29",
"Value": "339.03"
},
{
"EndDate": "2023-06-30",
"Value": "341.86"
},
{
"EndDate": "2023-07-03",
"Value": "341.95"
},
{
"EndDate": "2023-07-05",
"Value": "340.72"
},
{
"EndDate": "2023-07-06",
"Value": "337.1"
},
{
"EndDate": "2023-07-07",
"Value": "335.27"
},
{
"EndDate": "2023-07-10",
"Value": "337.34"
},
{
"EndDate": "2023-07-11",
"Value": "340.48"
},
{
"EndDate": "2023-07-12",
"Value": "341.33"
},
{
"EndDate": "2023-07-13",
"Value": "341.8"
},
{
"EndDate": "2023-07-14",
"Value": "342.93"
},
{
"EndDate": "2023-07-17",
"Value": "343.67"
},
{
"EndDate": "2023-07-18",
"Value": "347.31"
},
{
"EndDate": "2023-07-19",
"Value": "348.45"
},
{
"EndDate": "2023-07-20",
"Value": "350.12"
},
{
"EndDate": "2023-07-21",
"Value": "350.14"
},
{
"EndDate": "2023-07-24",
"Value": "351.94"
},
{
"EndDate": "2023-07-25",
"Value": "352.21"
},
{
"EndDate": "2023-07-26",
"Value": "353.02"
},
{
"EndDate": "2023-07-27",
"Value": "350.65"
},
{
"EndDate": "2023-07-28",
"Value": "352.4"
},
{
"EndDate": "2023-07-31",
"Value": "353.38"
},
{
"EndDate": "2023-08-01",
"Value": "354.08"
},
{
"EndDate": "2023-08-02",
"Value": "350.62"
},
{
"EndDate": "2023-08-03",
"Value": "349.96"
},
{
"EndDate": "2023-08-04",
"Value": "348.46"
},
{
"EndDate": "2023-08-07",
"Value": "352.5"
},
{
"EndDate": "2023-08-08",
"Value": "350.92"
},
{
"EndDate": "2023-08-09",
"Value": "349.09"
},
{
"EndDate": "2023-08-10",
"Value": "349.7"
},
{
"EndDate": "2023-08-11",
"Value": "350.75"
},
{
"EndDate": "2023-08-14",
"Value": "351"
},
{
"EndDate": "2023-08-15",
"Value": "347.4"
},
{
"EndDate": "2023-08-16",
"Value": "345.63"
},
{
"EndDate": "2023-08-17",
"Value": "342.9"
},
{
"EndDate": "2023-08-18",
"Value": "343.25"
},
{
"EndDate": "2023-08-21",
"Value": "342.86"
},
{
"EndDate": "2023-08-22",
"Value": "341.12"
},
{
"EndDate": "2023-08-23",
"Value": "342.95"
},
{
"EndDate": "2023-08-24",
"Value": "339.23"
},
{
"EndDate": "2023-08-25",
"Value": "341.74"
},
{
"EndDate": "2023-08-28",
"Value": "343.84"
},
{
"EndDate": "2023-08-29",
"Value": "346.75"
},
{
"EndDate": "2023-08-30",
"Value": "347.37"
},
{
"EndDate": "2023-08-31",
"Value": "345.76"
},
{
"EndDate": "2023-09-01",
"Value": "346.93"
},
{
"EndDate": "2023-09-05",
"Value": "344.96"
},
{
"EndDate": "2023-09-06",
"Value": "342.98"
},
{
"EndDate": "2023-09-07",
"Value": "343.59"
},
{
"EndDate": "2023-09-08",
"Value": "344.43"
},
{
"EndDate": "2023-09-11",
"Value": "345.28"
},
{
"EndDate": "2023-09-12",
"Value": "345.1"
},
{
"EndDate": "2023-09-13",
"Value": "344.39"
},
{
"EndDate": "2023-09-14",
"Value": "347.75"
},
{
"EndDate": "2023-09-15",
"Value": "344.47"
},
{
"EndDate": "2023-09-18",
"Value": "344.52"
},
{
"EndDate": "2023-09-19",
"Value": "343.45"
},
{
"EndDate": "2023-09-20",
"Value": "342.68"
},
{
"EndDate": "2023-09-21",
"Value": "338.99"
},
{
"EndDate": "2023-09-22",
"Value": "337.92"
},
{
"EndDate": "2023-09-25",
"Value": "338.34"
},
{
"EndDate": "2023-09-26",
"Value": "334.47"
},
{
"EndDate": "2023-09-27",
"Value": "333.79"
},
{
"EndDate": "2023-09-28",
"Value": "334.94"
},
{
"EndDate": "2023-09-29",
"Value": "333.35"
},
{
"EndDate": "2023-10-02",
"Value": "332.6"
},
{
"EndDate": "2023-10-04",
"Value": "329.59"
},
{
"EndDate": "2023-10-05",
"Value": "329.56"
},
{
"EndDate": "2023-10-06",
"Value": "332.45"
},
{
"EndDate": "2023-10-09",
"Value": "334.4"
},
{
"EndDate": "2023-10-10",
"Value": "335.73"
},
{
"EndDate": "2023-10-11",
"Value": "336.38"
},
{
"EndDate": "2023-10-12",
"Value": "334.65"
},
{
"EndDate": "2023-10-13",
"Value": "335.03"
},
{
"EndDate": "2023-10-16",
"Value": "338.14"
},
{
"EndDate": "2023-10-17",
"Value": "338.27"
},
{
"EndDate": "2023-10-18",
"Value": "334.95"
},
{
"EndDate": "2023-10-19",
"Value": "332.5"
},
{
"EndDate": "2023-10-20",
"Value": "329.7"
},
{
"EndDate": "2023-10-23",
"Value": "327.79"
},
{
"EndDate": "2023-10-24",
"Value": "329.82"
},
{
"EndDate": "2023-10-25",
"Value": "328.77"
},
{
"EndDate": "2023-10-26",
"Value": "326.26"
},
{
"EndDate": "2023-10-27",
"Value": "322.6"
},
{
"EndDate": "2023-10-30",
"Value": "327.68"
},
{
"EndDate": "2023-10-31",
"Value": "328.91"
},
{
"EndDate": "2023-11-01",
"Value": "331.11"
},
{
"EndDate": "2023-11-02",
"Value": "336.72"
},
{
"EndDate": "2023-11-03",
"Value": "338.93"
},
{
"EndDate": "2023-11-06",
"Value": "339.26"
},
{
"EndDate": "2023-11-07",
"Value": "339.82"
},
{
"EndDate": "2023-11-08",
"Value": "339.44"
},
{
"EndDate": "2023-11-09",
"Value": "337.37"
},
{
"EndDate": "2023-11-10",
"Value": "341.27"
},
{
"EndDate": "2023-11-13",
"Value": "341.82"
},
{
"EndDate": "2023-11-14",
"Value": "346.69"
},
{
"EndDate": "2023-11-15",
"Value": "348.35"
},
{
"EndDate": "2023-11-16",
"Value": "348.13"
},
{
"EndDate": "2023-11-17",
"Value": "348.14"
},
{
"EndDate": "2023-11-20",
"Value": "350.21"
},
{
"EndDate": "2023-11-21",
"Value": "349.58"
},
{
"EndDate": "2023-11-22",
"Value": "351.41"
},
{
"EndDate": "2023-11-24",
"Value": "352.57"
},
{
"EndDate": "2023-11-27",
"Value": "351.99"
},
{
"EndDate": "2023-11-28",
"Value": "352.82"
},
{
"EndDate": "2023-11-29",
"Value": "353.2"
},
{
"EndDate": "2023-11-30",
"Value": "358.48"
},
{
"EndDate": "2023-12-01",
"Value": "361.52"
},
{
"EndDate": "2023-12-04",
"Value": "361.1"
},
{
"EndDate": "2023-12-05",
"Value": "360.3"
},
{
"EndDate": "2023-12-06",
"Value": "359.59"
},
{
"EndDate": "2023-12-07",
"Value": "360.29"
},
{
"EndDate": "2023-12-08",
"Value": "361.6"
},
{
"EndDate": "2023-12-11",
"Value": "363.15"
},
{
"EndDate": "2023-12-12",
"Value": "364.87"
},
{
"EndDate": "2023-12-13",
"Value": "369.97"
},
{
"EndDate": "2023-12-14",
"Value": "371.58"
},
{
"EndDate": "2023-12-15",
"Value": "371.28"
},
{
"EndDate": "2023-12-18",
"Value": "371.27"
},
{
"EndDate": "2023-12-19",
"Value": "373.78"
},
{
"EndDate": "2023-12-20",
"Value": "369.04"
},
{
"EndDate": "2023-12-21",
"Value": "372.24"
},
{
"EndDate": "2023-12-22",
"Value": "372.05"
},
{
"EndDate": "2023-12-27",
"Value": "374.71"
},
{
"EndDate": "2023-12-28",
"Value": "375.24"
},
{
"EndDate": "2023-12-29",
"Value": "375.03"
},
{
"EndDate": "2024-01-02",
"Value": "375.26"
},
{
"EndDate": "2024-01-03",
"Value": "372.45"
},
{
"EndDate": "2024-01-04",
"Value": "372.62"
},
{
"EndDate": "2024-01-05",
"Value": "372.87"
},
{
"EndDate": "2024-01-08",
"Value": "375.01"
},
{
"EndDate": "2024-01-09",
"Value": "373.47"
},
{
"EndDate": "2024-01-10",
"Value": "375.16"
},
{
"EndDate": "2024-01-11",
"Value": "375.3"
},
{
"EndDate": "2024-01-12",
"Value": "374.12"
},
{
"EndDate": "2024-01-16",
"Value": "371.8"
},
{
"EndDate": "2024-01-17",
"Value": "370.85"
},
{
"EndDate": "2024-01-18",
"Value": "372.9"
},
{
"EndDate": "2024-01-19",
"Value": "376.88"
},
{
"EndDate": "2024-01-22",
"Value": "378.24"
},
{
"EndDate": "2024-01-23",
"Value": "377.28"
},
{
"EndDate": "2024-01-24",
"Value": "376.29"
},
{
"EndDate": "2024-01-25",
"Value": "378.69"
},
{
"EndDate": "2024-01-26",
"Value": "379.29"
},
{
"EndDate": "2024-01-29",
"Value": "381.5"
},
{
"EndDate": "2024-01-30",
"Value": "382.83"
},
{
"EndDate": "2024-01-31",
"Value": "379.67"
},
{
"EndDate": "2024-02-01",
"Value": "383.34"
},
{
"EndDate": "2024-02-02",
"Value": "384.68"
},
{
"EndDate": "2024-02-05",
"Value": "381.93"
},
{
"EndDate": "2024-02-06",
"Value": "383.34"
},
{
"EndDate": "2024-02-07",
"Value": "384.88"
},
{
"EndDate": "2024-02-08",
"Value": "385.46"
},
{
"EndDate": "2024-02-09",
"Value": "384.93"
},
{
"EndDate": "2024-02-12",
"Value": "386.16"
},
{
"EndDate": "2024-02-13",
"Value": "380.94"
},
{
"EndDate": "2024-02-14",
"Value": "382.47"
},
{
"EndDate": "2024-02-15",
"Value": "386.19"
},
{
"EndDate": "2024-02-16",
"Value": "384.8"
},
{
"EndDate": "2024-02-20",
"Value": "384.14"
},
{
"EndDate": "2024-02-21",
"Value": "384.62"
},
{
"EndDate": "2024-02-22",
"Value": "389.16"
},
{
"EndDate": "2024-02-23",
"Value": "389.78"
},
{
"EndDate": "2024-02-26",
"Value": "389.14"
},
{
"EndDate": "2024-02-27",
"Value": "388.17"
},
{
"EndDate": "2024-02-28",
"Value": "388.09"
},
{
"EndDate": "2024-02-29",
"Value": "388.68"
},
{
"EndDate": "2024-03-01",
"Value": "389.6"
},
{
"EndDate": "2024-03-04",
"Value": "388.61"
},
{
"EndDate": "2024-03-05",
"Value": "384.58"
},
{
"EndDate": "2024-03-06",
"Value": "385.43"
},
{
"EndDate": "2024-03-07",
"Value": "386.77"
},
{
"EndDate": "2024-03-08",
"Value": "386.17"
},
{
"EndDate": "2024-03-11",
"Value": "386.62"
},
{
"EndDate": "2024-03-12",
"Value": "388.96"
},
{
"EndDate": "2024-03-13",
"Value": "389.35"
},
{
"EndDate": "2024-03-14",
"Value": "388.04"
},
{
"EndDate": "2024-03-15",
"Value": "385.28"
},
{
"EndDate": "2024-03-18",
"Value": "386.02"
},
{
"EndDate": "2024-03-19",
"Value": "389.2"
},
{
"EndDate": "2024-03-20",
"Value": "393.18"
},
{
"EndDate": "2024-03-21",
"Value": "395.86"
},
{
"EndDate": "2024-03-22",
"Value": "392.81"
},
{
"EndDate": "2024-03-25",
"Value": "391.18"
},
{
"EndDate": "2024-03-26",
"Value": "390.86"
},
{
"EndDate": "2024-03-27",
"Value": "395.61"
},
{
"EndDate": "2024-03-28",
"Value": "396.08"
},
{
"EndDate": "2024-04-02",
"Value": "389.68"
},
{
"EndDate": "2024-04-03",
"Value": "389.26"
},
{
"EndDate": "2024-04-04",
"Value": "384.07"
},
{
"EndDate": "2024-04-05",
"Value": "387.12"
},
{
"EndDate": "2024-04-08",
"Value": "386.99"
},
{
"EndDate": "2024-04-09",
"Value": "386.92"
},
{
"EndDate": "2024-04-10",
"Value": "382.72"
},
{
"EndDate": "2024-04-11",
"Value": "382.69"
},
{
"EndDate": "2024-04-12",
"Value": "377.95"
},
{
"EndDate": "2024-04-15",
"Value": "375.47"
},
{
"EndDate": "2024-04-16",
"Value": "376.09"
},
{
"EndDate": "2024-04-17",
"Value": "375.63"
},
{
"EndDate": "2024-04-18",
"Value": "375.89"
},
{
"EndDate": "2024-04-19",
"Value": "378.05"
},
{
"EndDate": "2024-04-22",
"Value": "380.5538"
},
{
"EndDate": "2024-04-23",
"Value": "383.1709"
},
{
"EndDate": "2024-04-24",
"Value": "382.74"
},
{
"EndDate": "2024-04-25",
"Value": "379.0027"
},
{
"EndDate": "2024-04-26",
"Value": "380.5279"
},
{
"EndDate": "2024-04-29",
"Value": "381.9669"
},
{
"EndDate": "2024-04-30",
"Value": "376.2909"
},
{
"EndDate": "2024-05-02",
"Value": "380.3547"
},
{
"EndDate": "2024-05-03",
"Value": "384.8328"
},
{
"EndDate": "2024-05-06",
"Value": "386.5785"
},
{
"EndDate": "2024-05-07",
"Value": "386.8913"
},
{
"EndDate": "2024-05-08",
"Value": "388.5976"
},
{
"EndDate": "2024-05-09",
"Value": "391.9739"
},
{
"EndDate": "2024-05-10",
"Value": "393.2228"
},
{
"EndDate": "2024-05-13",
"Value": "392.3973"
},
{
"EndDate": "2024-05-14",
"Value": "393.6504"
},
{
"EndDate": "2024-05-15",
"Value": "397.1599"
},
{
"EndDate": "2024-05-16",
"Value": "397.0199"
},
{
"EndDate": "2024-05-17",
"Value": "398.3497"
},
{
"EndDate": "2024-05-20",
"Value": "396.4307"
},
{
"EndDate": "2024-05-21",
"Value": "397.0841"
},
{
"EndDate": "2024-05-22",
"Value": "395.0672"
},
{
"EndDate": "2024-05-23",
"Value": "389.0629"
},
{
"EndDate": "2024-05-24",
"Value": "389.1005"
},
{
"EndDate": "2024-05-28",
"Value": "386.9221"
},
{
"EndDate": "2024-05-29",
"Value": "382.8224"
},
{
"EndDate": "2024-05-30",
"Value": "379.7618"
},
{
"EndDate": "2024-05-31",
"Value": "385.5123"
},
{
"EndDate": "2024-06-03",
"Value": "384.4393"
},
{
"EndDate": "2024-06-04",
"Value": "385.8392"
},
{
"EndDate": "2024-06-05",
"Value": "386.7911"
},
{
"EndDate": "2024-06-06",
"Value": "387.5714"
},
{
"EndDate": "2024-06-07",
"Value": "386.6963"
},
{
"EndDate": "2024-06-10",
"Value": "387.4162"
},
{
"EndDate": "2024-06-11",
"Value": "386.2076"
},
{
"EndDate": "2024-06-12",
"Value": "385.8509"
},
{
"EndDate": "2024-06-13",
"Value": "385.1959"
},
{
"EndDate": "2024-06-14",
"Value": "384.634"
},
{
"EndDate": "2024-06-17",
"Value": "385.3291"
},
{
"EndDate": "2024-06-18",
"Value": "385.8878"
},
{
"EndDate": "2024-06-20",
"Value": "388.8553"
},
{
"EndDate": "2024-06-21",
"Value": "389.0041"
},
{
"EndDate": "2024-06-24",
"Value": "391.5791"
},
{
"EndDate": "2024-06-25",
"Value": "388.6022"
},
{
"EndDate": "2024-06-26",
"Value": "388.7522"
},
{
"EndDate": "2024-06-27",
"Value": "389.1057"
},
{
"EndDate": "2024-06-28",
"Value": "388.6497"
},
{
"EndDate": "2024-07-01",
"Value": "389.1362"
},
{
"EndDate": "2024-07-02",
"Value": "390.7513"
},
{
"EndDate": "2024-07-03",
"Value": "390.5077"
},
{
"EndDate": "2024-07-05",
"Value": "391.2732"
},
{
"EndDate": "2024-07-08",
"Value": "390.9678"
},
{
"EndDate": "2024-07-09",
"Value": "390.4559"
},
{
"EndDate": "2024-07-10",
"Value": "394.7469"
},
{
"EndDate": "2024-07-11",
"Value": "395.0635"
},
{
"EndDate": "2024-07-12",
"Value": "397.5112"
},
{
"EndDate": "2024-07-15",
"Value": "399.5889"
},
{
"EndDate": "2024-07-16",
"Value": "406.9611"
},
{
"EndDate": "2024-07-17",
"Value": "409.3748"
},
{
"EndDate": "2024-07-18",
"Value": "404.074"
},
{
"EndDate": "2024-07-19",
"Value": "400.3639"
},
{
"EndDate": "2024-07-22",
"Value": "401.6824"
},
{
"EndDate": "2024-07-23",
"Value": "401.1062"
},
{
"EndDate": "2024-07-24",
"Value": "396.0922"
},
{
"EndDate": "2024-07-25",
"Value": "396.8933"
},
{
"EndDate": "2024-07-26",
"Value": "403.3857"
},
{
"EndDate": "2024-07-29",
"Value": "402.8777"
},
{
"EndDate": "2024-07-30",
"Value": "404.8918"
},
{
"EndDate": "2024-07-31",
"Value": "405.8747"
},
{
"EndDate": "2024-08-01",
"Value": "400.9512"
},
{
"EndDate": "2024-08-02",
"Value": "394.8857"
},
{
"EndDate": "2024-08-05",
"Value": "384.5992"
},
{
"EndDate": "2024-08-06",
"Value": "387.5184"
},
{
"EndDate": "2024-08-07",
"Value": "385.1922"
},
{
"EndDate": "2024-08-08",
"Value": "391.9718"
},
{
"EndDate": "2024-08-09",
"Value": "392.5725"
},
{
"EndDate": "2024-08-12",
"Value": "391.1709"
},
{
"EndDate": "2024-08-13",
"Value": "395.2242"
},
{
"EndDate": "2024-08-14",
"Value": "397.6294"
},
{
"EndDate": "2024-08-15",
"Value": "403.1677"
},
{
"EndDate": "2024-08-16",
"Value": "404.284"
},
{
"EndDate": "2024-08-19",
"Value": "406.6939"
},
{
"EndDate": "2024-08-20",
"Value": "406.076"
},
{
"EndDate": "2024-08-21",
"Value": "406.6221"
},
{
"EndDate": "2024-08-22",
"Value": "404.8502"
},
{
"EndDate": "2024-08-23",
"Value": "409.4386"
},
{
"EndDate": "2024-08-26",
"Value": "410.1036"
},
{
"EndDate": "2024-08-27",
"Value": "410.2542"
},
{
"EndDate": "2024-08-28",
"Value": "408.6663"
},
{
"EndDate": "2024-08-29",
"Value": "411.1854"
},
{
"EndDate": "2024-08-30",
"Value": "413.6149"
},
{
"EndDate": "2024-09-03",
"Value": "407.463"
},
{
"EndDate": "2024-09-04",
"Value": "407.8359"
},
{
"EndDate": "2024-09-05",
"Value": "405.648"
},
{
"EndDate": "2024-09-06",
"Value": "401.558"
},
{
"EndDate": "2024-09-09",
"Value": "406.3595"
},
{
"EndDate": "2024-09-10",
"Value": "405.4801"
},
{
"EndDate": "2024-09-11",
"Value": "406.7149"
},
{
"EndDate": "2024-09-12",
"Value": "409.0492"
},
{
"EndDate": "2024-09-13",
"Value": "412.0206"
},
{
"EndDate": "2024-09-16",
"Value": "414.0728"
},
{
"EndDate": "2024-09-17",
"Value": "413.9086"
},
{
"EndDate": "2024-09-18",
"Value": "412.8943"
},
{
"EndDate": "2024-09-19",
"Value": "418.0825"
},
{
"EndDate": "2024-09-20",
"Value": "418.4535"
},
{
"EndDate": "2024-09-23",
"Value": "419.0454"
},
{
"EndDate": "2024-09-24",
"Value": "419.8714"
},
{
"EndDate": "2024-09-25",
"Value": "416.9449"
},
{
"EndDate": "2024-09-26",
"Value": "419.5298"
},
{
"EndDate": "2024-09-27",
"Value": "420.8932"
},
{
"EndDate": "2024-09-30",
"Value": "421.0444"
},
{
"EndDate": "2024-10-01",
"Value": "419.3167"
},
{
"EndDate": "2024-10-02",
"Value": "419.7293"
},
{
"EndDate": "2024-10-03",
"Value": "417.8837"
},
{
"EndDate": "2024-10-04",
"Value": "421.3596"
},
{
"EndDate": "2024-10-07",
"Value": "417.3782"
},
{
"EndDate": "2024-10-08",
"Value": "418.6272"
},
{
"EndDate": "2024-10-09",
"Value": "422.9148"
},
{
"EndDate": "2024-10-10",
"Value": "422.3636"
},
{
"EndDate": "2024-10-11",
"Value": "426.4324"
},
{
"EndDate": "2024-10-14",
"Value": "428.4186"
},
{
"EndDate": "2024-10-15",
"Value": "425.1805"
},
{
"EndDate": "2024-10-16",
"Value": "428.5287"
},
{
"EndDate": "2024-10-17",
"Value": "430.128"
},
{
"EndDate": "2024-10-18",
"Value": "430.5325"
},
{
"EndDate": "2024-10-21",
"Value": "427.1542"
},
{
"EndDate": "2024-10-22",
"Value": "427.0819"
},
{
"EndDate": "2024-10-23",
"Value": "422.9971"
},
{
"EndDate": "2024-10-24",
"Value": "421.5935"
},
{
"EndDate": "2024-10-25",
"Value": "419.0006"
},
{
"EndDate": "2024-10-28",
"Value": "421.7008"
},
{
"EndDate": "2024-10-29",
"Value": "420.1578"
},
{
"EndDate": "2024-10-30",
"Value": "419.2423"
},
{
"EndDate": "2024-10-31",
"Value": "415.4736"
},
{
"EndDate": "2024-11-01",
"Value": "418.3381"
},
{
"EndDate": "2024-11-04",
"Value": "415.7666"
},
{
"EndDate": "2024-11-05",
"Value": "420.0106"
},
{
"EndDate": "2024-11-06",
"Value": "435.0059"
},
{
"EndDate": "2024-11-07",
"Value": "434.9944"
},
{
"EndDate": "2024-11-08",
"Value": "437.5767"
},
{
"EndDate": "2024-11-12",
"Value": "436.8733"
},
{
"EndDate": "2024-11-13",
"Value": "437.3363"
},
{
"EndDate": "2024-11-14",
"Value": "435.268"
},
{
"EndDate": "2024-11-15",
"Value": "432.3272"
},
{
"EndDate": "2024-11-18",
"Value": "431.9255"
},
{
"EndDate": "2024-11-19",
"Value": "430.7179"
},
{
"EndDate": "2024-11-20",
"Value": "432.0996"
},
{
"EndDate": "2024-11-21",
"Value": "436.726"
},
{
"EndDate": "2024-11-22",
"Value": "440.9603"
},
{
"EndDate": "2024-11-25",
"Value": "445.3209"
},
{
"EndDate": "2024-11-26",
"Value": "446.5991"
},
{
"EndDate": "2024-11-27",
"Value": "445.3138"
},
{
"EndDate": "2024-11-29",
"Value": "447.2006"
},
{
"EndDate": "2024-12-02",
"Value": "446.1211"
},
{
"EndDate": "2024-12-03",
"Value": "445.3576"
},
{
"EndDate": "2024-12-04",
"Value": "448.4228"
},
{
"EndDate": "2024-12-05",
"Value": "445.9453"
},
{
"EndDate": "2024-12-06",
"Value": "444.7106"
},
{
"EndDate": "2024-12-09",
"Value": "442.3863"
},
{
"EndDate": "2024-12-10",
"Value": "440.891"
},
{
"EndDate": "2024-12-11",
"Value": "439.8958"
},
{
"EndDate": "2024-12-12",
"Value": "437.5548"
},
{
"EndDate": "2024-12-13",
"Value": "436.6993"
},
{
"EndDate": "2024-12-16",
"Value": "434.8565"
},
{
"EndDate": "2024-12-17",
"Value": "432.1884"
},
{
"EndDate": "2024-12-18",
"Value": "421.0277"
},
{
"EndDate": "2024-12-19",
"Value": "421.175"
},
{
"EndDate": "2024-12-20",
"Value": "426.123"
},
{
"EndDate": "2024-12-23",
"Value": "426.7662"
},
{
"EndDate": "2024-12-27",
"Value": "427.5883"
},
{
"EndDate": "2024-12-30",
"Value": "423.4082"
},
{
"EndDate": "2025-01-02",
"Value": "421.584"
},
{
"EndDate": "2025-01-03",
"Value": "425.0093"
},
{
"EndDate": "2025-01-06",
"Value": "424.7901"
},
{
"EndDate": "2025-01-07",
"Value": "423.0122"
},
{
"EndDate": "2025-01-08",
"Value": "424.0676"
},
{
"EndDate": "2025-01-10",
"Value": "417.1542"
},
{
"EndDate": "2025-01-13",
"Value": "420.704"
},
{
"EndDate": "2025-01-14",
"Value": "422.8981"
},
{
"EndDate": "2025-01-15",
"Value": "429.8869"
},
{
"EndDate": "2025-01-16",
"Value": "429.1996"
},
{
"EndDate": "2025-01-17",
"Value": "432.5221"
},
{
"EndDate": "2025-01-21",
"Value": "437.9089"
},
{
"EndDate": "2025-01-22",
"Value": "439.2045"
},
{
"EndDate": "2025-01-23",
"Value": "443.2588"
},
{
"EndDate": "2025-01-24",
"Value": "441.8948"
},
{
"EndDate": "2025-01-27",
"Value": "444.754"
},
{
"EndDate": "2025-01-28",
"Value": "446.1075"
},
{
"EndDate": "2025-01-29",
"Value": "444.7405"
},
{
"EndDate": "2025-01-30",
"Value": "446.4115"
},
{
"EndDate": "2025-01-31",
"Value": "443.0481"
},
{
"EndDate": "2025-02-03",
"Value": "441.8086"
},
{
"EndDate": "2025-02-04",
"Value": "443.1403"
},
{
"EndDate": "2025-02-05",
"Value": "446.2891"
},
{
"EndDate": "2025-02-06",
"Value": "445.033"
},
{
"EndDate": "2025-02-07",
"Value": "440.6085"
},
{
"EndDate": "2025-02-10",
"Value": "442.3328"
},
{
"EndDate": "2025-02-11",
"Value": "443.5779"
},
{
"EndDate": "2025-02-12",
"Value": "441.3326"
},
{
"EndDate": "2025-02-13",
"Value": "444.7369"
},
{
"EndDate": "2025-02-14",
"Value": "443.2914"
},
{
"EndDate": "2025-02-18",
"Value": "443.422"
},
{
"EndDate": "2025-02-19",
"Value": "444.1245"
},
{
"EndDate": "2025-02-20",
"Value": "439.6694"
},
{
"EndDate": "2025-02-21",
"Value": "432.217"
},
{
"EndDate": "2025-02-24",
"Value": "432.5299"
},
{
"EndDate": "2025-02-25",
"Value": "434.1146"
},
{
"EndDate": "2025-02-26",
"Value": "432.2384"
},
{
"EndDate": "2025-02-27",
"Value": "430.3061"
},
{
"EndDate": "2025-02-28",
"Value": "436.4573"
},
{
"EndDate": "2025-03-03",
"Value": "430.1005"
},
{
"EndDate": "2025-03-04",
"Value": "423.4285"
},
{
"EndDate": "2025-03-05",
"Value": "428.2547"
},
{
"EndDate": "2025-03-06",
"Value": "423.9936"
},
{
"EndDate": "2025-03-07",
"Value": "426.2035"
},
{
"EndDate": "2025-03-10",
"Value": "417.463"
},
{
"EndDate": "2025-03-11",
"Value": "412.695"
},
{
"EndDate": "2025-03-12",
"Value": "411.8677"
},
{
"EndDate": "2025-03-13",
"Value": "406.6096"
},
{
"EndDate": "2025-03-14",
"Value": "413.342"
},
{
"EndDate": "2025-03-17",
"Value": "416.1643"
},
{
"EndDate": "2025-03-18",
"Value": "413.5704"
},
{
"EndDate": "2025-03-19",
"Value": "417.3749"
},
{
"EndDate": "2025-03-20",
"Value": "417.2555"
},
{
"EndDate": "2025-03-21",
"Value": "417.578"
},
{
"EndDate": "2025-03-24",
"Value": "423.5033"
},
{
"EndDate": "2025-03-25",
"Value": "423.5389"
},
{
"EndDate": "2025-03-26",
"Value": "422.2131"
},
{
"EndDate": "2025-03-27",
"Value": "420.6662"
},
{
"EndDate": "2025-03-28",
"Value": "413.5445"
},
{
"EndDate": "2025-03-31",
"Value": "417.6804"
},
{
"EndDate": "2025-04-01",
"Value": "417.5571"
},
{
"EndDate": "2025-04-02",
"Value": "419.8953"
},
{
"EndDate": "2025-04-03",
"Value": "403.2135"
},
{
"EndDate": "2025-04-04",
"Value": "381.1263"
},
{
"EndDate": "2025-04-07",
"Value": "377.6361"
},
{
"EndDate": "2025-04-08",
"Value": "374.4486"
},
{
"EndDate": "2025-04-09",
"Value": "403.9118"
},
{
"EndDate": "2025-04-10",
"Value": "393.859"
},
{
"EndDate": "2025-04-11",
"Value": "400.01"
},
{
"EndDate": "2025-04-14",
"Value": "403.0984"
},
{
"EndDate": "2025-04-15",
"Value": "401.5426"
},
{
"EndDate": "2025-04-16",
"Value": "394.5783"
},
{
"EndDate": "2025-04-17",
"Value": "389.3307"
},
{
"EndDate": "2025-04-22",
"Value": "389.8536"
},
{
"EndDate": "2025-04-23",
"Value": "394.0211"
},
{
"EndDate": "2025-04-24",
"Value": "398.8575"
},
{
"EndDate": "2025-04-25",
"Value": "399.0508"
},
{
"EndDate": "2025-04-28",
"Value": "400.1689"
},
{
"EndDate": "2025-04-29",
"Value": "403.1471"
},
{
"EndDate": "2025-04-30",
"Value": "404.5501"
},
{
"EndDate": "2025-05-02",
"Value": "410.9847"
},
{
"EndDate": "2025-05-05",
"Value": "409.9905"
},
{
"EndDate": "2025-05-06",
"Value": "406.1072"
},
{
"EndDate": "2025-05-07",
"Value": "408.9366"
},
{
"EndDate": "2025-05-08",
"Value": "411.4618"
},
{
"EndDate": "2025-05-09",
"Value": "410.3526"
},
{
"EndDate": "2025-05-12",
"Value": "421.8911"
},
{
"EndDate": "2025-05-13",
"Value": "419.2288"
},
{
"EndDate": "2025-05-14",
"Value": "418.3332"
},
{
"EndDate": "2025-05-15",
"Value": "421.0651"
},
{
"EndDate": "2025-05-16",
"Value": "424.5452"
},
{
"EndDate": "2025-05-19",
"Value": "425.9674"
},
{
"EndDate": "2025-05-20",
"Value": "424.8189"
},
{
"EndDate": "2025-05-21",
"Value": "416.6839"
},
{
"EndDate": "2025-05-22",
"Value": "416.6638"
},
{
"EndDate": "2025-05-23",
"Value": "414.1415"
},
{
"EndDate": "2025-05-27",
"Value": "421.5425"
},
{
"EndDate": "2025-05-28",
"Value": "419.0991"
},
{
"EndDate": "2025-05-29",
"Value": "420.2571"
},
{
"EndDate": "2025-05-30",
"Value": "420.9186"
},
{
"EndDate": "2025-06-02",
"Value": "421.348"
},
{
"EndDate": "2025-06-03",
"Value": "423.4801"
},
{
"EndDate": "2025-06-04",
"Value": "422.5587"
},
{
"EndDate": "2025-06-05",
"Value": "421.5746"
},
{
"EndDate": "2025-06-06",
"Value": "425.9818"
},
{
"EndDate": "2025-06-09",
"Value": "425.9524"
},
{
"EndDate": "2025-06-10",
"Value": "427.0405"
},
{
"EndDate": "2025-06-11",
"Value": "427.0241"
},
{
"EndDate": "2025-06-12",
"Value": "428.0316"
},
{
"EndDate": "2025-06-13",
"Value": "420.379"
},
{
"EndDate": "2025-06-16",
"Value": "422.3522"
},
{
"EndDate": "2025-06-17",
"Value": "419.3736"
},
{
"EndDate": "2025-06-18",
"Value": "418.9471"
},
{
"EndDate": "2025-06-20",
"Value": "419.2838"
},
{
"EndDate": "2025-06-23",
"Value": "422.9909"
},
{
"EndDate": "2025-06-24",
"Value": "428.0451"
},
{
"EndDate": "2025-06-25",
"Value": "426.9802"
},
{
"EndDate": "2025-06-26",
"Value": "430.9913"
},
{
"EndDate": "2025-06-27",
"Value": "435.2792"
},
{
"EndDate": "2025-06-30",
"Value": "437.9972"
},
{
"EndDate": "2025-07-01",
"Value": "441.966"
},
{
"EndDate": "2025-07-02",
"Value": "441.8585"
},
{
"EndDate": "2025-07-03",
"Value": "445.3817"
},
{
"EndDate": "2025-07-07",
"Value": "441.1641"
},
{
"EndDate": "2025-07-08",
"Value": "439.5131"
},
{
"EndDate": "2025-07-09",
"Value": "441.6676"
},
{
"EndDate": "2025-07-10",
"Value": "443.6007"
},
{
"EndDate": "2025-07-11",
"Value": "440.8213"
},
{
"EndDate": "2025-07-14",
"Value": "441.6788"
},
{
"EndDate": "2025-07-15",
"Value": "437.3381"
},
{
"EndDate": "2025-07-16",
"Value": "439.6307"
},
{
"EndDate": "2025-07-17",
"Value": "441.9069"
},
{
"EndDate": "2025-07-18",
"Value": "440.5316"
},
{
"EndDate": "2025-07-21",
"Value": "440.3882"
},
{
"EndDate": "2025-07-22",
"Value": "442.1631"
},
{
"EndDate": "2025-07-23",
"Value": "447.201"
},
{
"EndDate": "2025-07-24",
"Value": "444.0524"
},
{
"EndDate": "2025-07-25",
"Value": "446.1118"
},
{
"EndDate": "2025-07-28",
"Value": "445.4536"
},
{
"EndDate": "2025-07-29",
"Value": "443.416"
},
{
"EndDate": "2025-07-30",
"Value": "441.7041"
},
{
"EndDate": "2025-07-31",
"Value": "438.4178"
},
{
"EndDate": "2025-08-01",
"Value": "433.023"
},
{
"EndDate": "2025-08-04",
"Value": "438.8196"
},
{
"EndDate": "2025-08-05",
"Value": "438.1985"
},
{
"EndDate": "2025-08-06",
"Value": "439.0006"
},
{
"EndDate": "2025-08-07",
"Value": "436.7643"
},
{
"EndDate": "2025-08-08",
"Value": "438.885"
},
{
"EndDate": "2025-08-11",
"Value": "436.8864"
},
{
"EndDate": "2025-08-12",
"Value": "441.7078"
},
{
"EndDate": "2025-08-13",
"Value": "446.3069"
},
{
"EndDate": "2025-08-14",
"Value": "446.1912"
},
{
"EndDate": "2025-08-15",
"Value": "446.6229"
},
{
"EndDate": "2025-08-18",
"Value": "446.2629"
},
{
"EndDate": "2025-08-19",
"Value": "446.4335"
},
{
"EndDate": "2025-08-20",
"Value": "446.586"
},
{
"EndDate": "2025-08-21",
"Value": "445.0977"
},
{
"EndDate": "2025-08-22",
"Value": "453.5989"
},
{
"EndDate": "2025-08-25",
"Value": "450.1391"
},
{
"EndDate": "2025-08-26",
"Value": "451.5362"
},
{
"EndDate": "2025-08-27",
"Value": "452.9928"
},
{
"EndDate": "2025-08-28",
"Value": "453.6987"
},
{
"EndDate": "2025-08-29",
"Value": "452.9476"
},
{
"EndDate": "2025-09-02",
"Value": "450.5428"
},
{
"EndDate": "2025-09-03",
"Value": "450.2913"
},
{
"EndDate": "2025-09-04",
"Value": "453.8662"
},
{
"EndDate": "2025-09-05",
"Value": "451.6675"
},
{
"EndDate": "2025-09-08",
"Value": "452.7835"
},
{
"EndDate": "2025-09-09",
"Value": "454.7299"
},
{
"EndDate": "2025-09-10",
"Value": "452.5782"
},
{
"EndDate": "2025-09-11",
"Value": "458.7094"
},
{
"EndDate": "2025-09-12",
"Value": "455.9795"
},
{
"EndDate": "2025-09-15",
"Value": "456.3847"
},
{
"EndDate": "2025-09-16",
"Value": "455.1289"
},
{
"EndDate": "2025-09-17",
"Value": "457.73"
},
{
"EndDate": "2025-09-18",
"Value": "458.9593"
},
{
"EndDate": "2025-09-19",
"Value": "460.6708"
},
{
"EndDate": "2025-09-22",
"Value": "461.3109"
},
{
"EndDate": "2025-09-23",
"Value": "460.4217"
},
{
"EndDate": "2025-09-24",
"Value": "458.7083"
},
{
"EndDate": "2025-09-25",
"Value": "456.9716"
},
{
"EndDate": "2025-09-26",
"Value": "459.9486"
},
{
"EndDate": "2025-09-29",
"Value": "460.613"
},
{
"EndDate": "2025-09-30",
"Value": "461.4197"
},
{
"EndDate": "2025-10-01",
"Value": "461.8459"
},
{
"EndDate": "2025-10-02",
"Value": "462.6216"
},
{
"EndDate": "2025-10-03",
"Value": "465.0052"
},
{
"EndDate": "2025-10-06",
"Value": "464.4203"
},
{
"EndDate": "2025-10-07",
"Value": "463.4982"
},
{
"EndDate": "2025-10-08",
"Value": "463.4803"
},
{
"EndDate": "2025-10-09",
"Value": "461.0521"
},
{
"EndDate": "2025-10-10",
"Value": "452.3691"
},
{
"EndDate": "2025-10-13",
"Value": "458.1987"
},
{
"EndDate": "2025-10-14",
"Value": "460.2103"
},
{
"EndDate": "2025-10-15",
"Value": "460.0335"
},
{
"EndDate": "2025-10-16",
"Value": "457.0313"
},
{
"EndDate": "2025-10-17",
"Value": "459.3948"
},
{
"EndDate": "2025-10-20",
"Value": "464.5725"
},
{
"EndDate": "2025-10-21",
"Value": "466.7357"
},
{
"EndDate": "2025-10-22",
"Value": "463.4028"
},
{
"EndDate": "2025-10-23",
"Value": "464.8306"
},
{
"EndDate": "2025-10-24",
"Value": "469.5696"
},
{
"EndDate": "2025-10-27",
"Value": "472.9056"
},
{
"EndDate": "2025-10-28",
"Value": "474.5094"
},
{
"EndDate": "2025-10-29",
"Value": "473.7624"
},
{
"EndDate": "2025-10-30",
"Value": "472.6563"
},
{
"EndDate": "2025-10-31",
"Value": "473.0631"
},
{
"EndDate": "2025-11-03",
"Value": "470.7985"
},
{
"EndDate": "2025-11-04",
"Value": "468.2917"
},
{
"EndDate": "2025-11-05",
"Value": "470.5301"
},
{
"EndDate": "2025-11-06",
"Value": "466.5585"
},
{
"EndDate": "2025-11-07",
"Value": "467.296"
},
{
"EndDate": "2025-11-10",
"Value": "471.1542"
},
{
"EndDate": "2025-11-11",
"Value": "476.7097"
},
{
"EndDate": "2025-11-12",
"Value": "479.9824"
},
{
"EndDate": "2025-11-13",
"Value": "472.042"
},
{
"EndDate": "2025-11-14",
"Value": "469.0714"
},
{
"EndDate": "2025-11-17",
"Value": "463.51"
},
{
"EndDate": "2025-11-18",
"Value": "458.619"
},
{
"EndDate": "2025-11-19",
"Value": "459.0801"
},
{
"EndDate": "2025-11-20",
"Value": "455.2691"
},
{
"EndDate": "2025-11-21",
"Value": "460.2689"
},
{
"EndDate": "2025-11-24",
"Value": "462.269"
},
{
"EndDate": "2025-11-25",
"Value": "468.9279"
},
{
"EndDate": "2025-11-26",
"Value": "472.0528"
},
{
"EndDate": "2025-11-28",
"Value": "474.9181"
},
{
"EndDate": "2025-12-01",
"Value": "470.7689"
},
{
"EndDate": "2025-12-02",
"Value": "472.7765"
},
{
"EndDate": "2025-12-03",
"Value": "476.8347"
},
{
"EndDate": "2025-12-04",
"Value": "476.6087"
},
{
"EndDate": "2025-12-05",
"Value": "477.6378"
},
{
"EndDate": "2025-12-08",
"Value": "475.5656"
},
{
"EndDate": "2025-12-09",
"Value": "473.7763"
},
{
"EndDate": "2025-12-10",
"Value": "478.7705"
},
{
"EndDate": "2025-12-11",
"Value": "485.1994"
},
{
"EndDate": "2025-12-12",
"Value": "482.7522"
},
{
"EndDate": "2025-12-15",
"Value": "481.6502"
},
{
"EndDate": "2025-12-16",
"Value": "478.6364"
},
{
"EndDate": "2025-12-17",
"Value": "476.3595"
},
{
"EndDate": "2025-12-18",
"Value": "477.0263"
},
{
"EndDate": "2025-12-19",
"Value": "478.8421"
},
{
"EndDate": "2025-12-22",
"Value": "481.0881"
},
{
"EndDate": "2025-12-23",
"Value": "481.8742"
},
{
"EndDate": "2025-12-29",
"Value": "482.0262"
},
{
"EndDate": "2025-12-30",
"Value": "481.0758"
},
{
"EndDate": "2026-01-02",
"Value": "481.2612"
},
{
"EndDate": "2026-01-05",
"Value": "487.1568"
},
{
"EndDate": "2026-01-06",
"Value": "492.0367"
},
{
"EndDate": "2026-01-07",
"Value": "487.3958"
},
{
"EndDate": "2026-01-08",
"Value": "490.0737"
},
{
"EndDate": "2026-01-09",
"Value": "492.4334"
},
{
"EndDate": "2026-01-12",
"Value": "493.2991"
},
{
"EndDate": "2026-01-13",
"Value": "489.3318"
},
{
"EndDate": "2026-01-14",
"Value": "488.9035"
},
{
"EndDate": "2026-01-15",
"Value": "491.8093"
},
{
"EndDate": "2026-01-16",
"Value": "490.9759"
},
{
"EndDate": "2026-01-20",
"Value": "482.3532"
},
{
"EndDate": "2026-01-21",
"Value": "488.2005"
},
{
"EndDate": "2026-01-22",
"Value": "491.2446"
},
{
"EndDate": "2026-01-23",
"Value": "488.4455"
},
{
"EndDate": "2026-01-26",
"Value": "491.5447"
},
{
"EndDate": "2026-01-27",
"Value": "487.471"
},
{
"EndDate": "2026-01-28",
"Value": "487.5856"
},
{
"EndDate": "2026-01-29",
"Value": "488.1345"
},
{
"EndDate": "2026-01-30",
"Value": "486.3453"
},
{
"EndDate": "2026-02-02",
"Value": "491.4507"
},
{
"EndDate": "2026-02-03",
"Value": "489.786"
},
{
"EndDate": "2026-02-04",
"Value": "492.3665"
},
{
"EndDate": "2026-02-05",
"Value": "486.4667"
},
{
"EndDate": "2026-02-06",
"Value": "498.4639"
},
{
"EndDate": "2026-02-09",
"Value": "498.6551"
},
{
"EndDate": "2026-02-10",
"Value": "499.2683"
},
{
"EndDate": "2026-02-11",
"Value": "498.5973"
},
{
"EndDate": "2026-02-12",
"Value": "491.9326"
},
{
"EndDate": "2026-02-13",
"Value": "492.5533"
},
{
"EndDate": "2026-02-17",
"Value": "492.9226"
},
{
"EndDate": "2026-02-18",
"Value": "494.2032"
},
{
"EndDate": "2026-02-19",
"Value": "491.5745"
},
{
"EndDate": "2026-02-20",
"Value": "493.8644"
},
{
"EndDate": "2026-02-23",
"Value": "485.6639"
},
{
"EndDate": "2026-02-24",
"Value": "489.3998"
},
{
"EndDate": "2026-02-25",
"Value": "492.4553"
},
{
"EndDate": "2026-02-26",
"Value": "492.6177"
},
{
"EndDate": "2026-02-27",
"Value": "487.4733"
},
{
"EndDate": "2026-03-02",
"Value": "486.9714"
},
{
"EndDate": "2026-03-03",
"Value": "483.0287"
},
{
"EndDate": "2026-03-04",
"Value": "485.3938"
},
{
"EndDate": "2026-03-05",
"Value": "477.5713"
},
{
"EndDate": "2026-03-06",
"Value": "473.0508"
},
{
"EndDate": "2026-03-09",
"Value": "475.5095"
},
{
"EndDate": "2026-03-10",
"Value": "475.2088"
},
{
"EndDate": "2026-03-11",
"Value": "472.3216"
},
{
"EndDate": "2026-03-12",
"Value": "465.0511"
},
{
"EndDate": "2026-03-13",
"Value": "463.8778"
},
{
"EndDate": "2026-03-16",
"Value": "466.9769"
},
{
"EndDate": "2026-03-17",
"Value": "467.4367"
},
{
"EndDate": "2026-03-18",
"Value": "459.791"
},
{
"EndDate": "2026-03-19",
"Value": "457.7586"
},
{
"EndDate": "2026-03-20",
"Value": "453.3474"
},
{
"EndDate": "2026-03-23",
"Value": "459.604"
},
{
"EndDate": "2026-03-24",
"Value": "458.7574"
},
{
"EndDate": "2026-03-25",
"Value": "461.7891"
},
{
"EndDate": "2026-03-26",
"Value": "457.1142"
},
{
"EndDate": "2026-03-27",
"Value": "449.2163"
},
{
"EndDate": "2026-03-30",
"Value": "449.6898"
},
{
"EndDate": "2026-03-31",
"Value": "460.8759"
},
{
"EndDate": "2026-04-01",
"Value": "463.1041"
},
{
"EndDate": "2026-04-02",
"Value": "462.5488"
},
{
"EndDate": "2026-04-07",
"Value": "463.3753"
},
{
"EndDate": "2026-04-08",
"Value": "476.5522"
},
{
"EndDate": "2026-04-09",
"Value": "479.3081"
},
{
"EndDate": "2026-04-10",
"Value": "476.6547"
},
{
"EndDate": "2026-04-13",
"Value": "479.6352"
},
{
"EndDate": "2026-04-14",
"Value": "482.7885"
},
{
"EndDate": "2026-04-15",
"Value": "482.0624"
},
{
"EndDate": "2026-04-16",
"Value": "483.1986"
},
{
"EndDate": "2026-04-17",
"Value": "491.832"
},
{
"EndDate": "2026-04-20",
"Value": "491.8276"
},
{
"EndDate": "2026-04-21",
"Value": "488.9048"
},
{
"EndDate": "2026-04-22",
"Value": "492.2863"
},
{
"EndDate": "2026-04-23",
"Value": "490.492"
},
{
"EndDate": "2026-04-24",
"Value": "489.7401"
},
{
"EndDate": "2026-04-27",
"Value": "489.0936"
},
{
"EndDate": "2026-04-28",
"Value": "488.8294"
},
{
"EndDate": "2026-04-29",
"Value": "486.0368"
}
],
"Id": "0P00000IZ4"
}
]
}
}