Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "22.4"
},
{
"EndDate": "2008-01-02",
"Value": "22.1"
},
{
"EndDate": "2008-01-03",
"Value": "21.77"
},
{
"EndDate": "2008-01-04",
"Value": "21.54"
},
{
"EndDate": "2008-01-07",
"Value": "21.59"
},
{
"EndDate": "2008-01-08",
"Value": "21.91"
},
{
"EndDate": "2008-01-09",
"Value": "21.63"
},
{
"EndDate": "2008-01-10",
"Value": "21.72"
},
{
"EndDate": "2008-01-14",
"Value": "21.37"
},
{
"EndDate": "2008-01-15",
"Value": "21.4"
},
{
"EndDate": "2008-01-16",
"Value": "21.09"
},
{
"EndDate": "2008-01-17",
"Value": "20.97"
},
{
"EndDate": "2008-01-18",
"Value": "20.73"
},
{
"EndDate": "2008-01-21",
"Value": "20.13"
},
{
"EndDate": "2008-01-22",
"Value": "19.88"
},
{
"EndDate": "2008-01-23",
"Value": "19.79"
},
{
"EndDate": "2008-01-24",
"Value": "20.21"
},
{
"EndDate": "2008-01-25",
"Value": "20.59"
},
{
"EndDate": "2008-01-28",
"Value": "20"
},
{
"EndDate": "2008-01-29",
"Value": "20.42"
},
{
"EndDate": "2008-01-30",
"Value": "20.28"
},
{
"EndDate": "2008-01-31",
"Value": "20"
},
{
"EndDate": "2008-02-01",
"Value": "20.55"
},
{
"EndDate": "2008-02-04",
"Value": "20.57"
},
{
"EndDate": "2008-02-05",
"Value": "20.49"
},
{
"EndDate": "2008-02-06",
"Value": "20.14"
},
{
"EndDate": "2008-02-07",
"Value": "19.77"
},
{
"EndDate": "2008-02-08",
"Value": "19.95"
},
{
"EndDate": "2008-02-11",
"Value": "19.95"
},
{
"EndDate": "2008-02-12",
"Value": "20.1"
},
{
"EndDate": "2008-02-13",
"Value": "20.36"
},
{
"EndDate": "2008-02-14",
"Value": "20.36"
},
{
"EndDate": "2008-02-15",
"Value": "20"
},
{
"EndDate": "2008-02-18",
"Value": "20.26"
},
{
"EndDate": "2008-02-19",
"Value": "20.32"
},
{
"EndDate": "2008-02-20",
"Value": "20"
},
{
"EndDate": "2008-02-21",
"Value": "19.9"
},
{
"EndDate": "2008-02-22",
"Value": "19.84"
},
{
"EndDate": "2008-02-25",
"Value": "20.14"
},
{
"EndDate": "2008-02-26",
"Value": "20.41"
},
{
"EndDate": "2008-02-27",
"Value": "20.24"
},
{
"EndDate": "2008-02-28",
"Value": "20.08"
},
{
"EndDate": "2008-02-29",
"Value": "19.64"
},
{
"EndDate": "2008-03-03",
"Value": "19.36"
},
{
"EndDate": "2008-03-04",
"Value": "19.2"
},
{
"EndDate": "2008-03-05",
"Value": "19.39"
},
{
"EndDate": "2008-03-06",
"Value": "19"
},
{
"EndDate": "2008-03-07",
"Value": "18.73"
},
{
"EndDate": "2008-03-10",
"Value": "18.73"
},
{
"EndDate": "2008-03-11",
"Value": "18.7"
},
{
"EndDate": "2008-03-12",
"Value": "19.1"
},
{
"EndDate": "2008-03-13",
"Value": "18.79"
},
{
"EndDate": "2008-03-14",
"Value": "18.59"
},
{
"EndDate": "2008-03-17",
"Value": "17.72"
},
{
"EndDate": "2008-03-18",
"Value": "18.26"
},
{
"EndDate": "2008-03-19",
"Value": "18.5"
},
{
"EndDate": "2008-03-20",
"Value": "18.53"
},
{
"EndDate": "2008-03-25",
"Value": "19.2"
},
{
"EndDate": "2008-03-26",
"Value": "18.63"
},
{
"EndDate": "2008-03-27",
"Value": "18.8"
},
{
"EndDate": "2008-03-31",
"Value": "18.6"
},
{
"EndDate": "2008-04-01",
"Value": "18.82"
},
{
"EndDate": "2008-04-02",
"Value": "19.26"
},
{
"EndDate": "2008-04-03",
"Value": "19.34"
},
{
"EndDate": "2008-04-04",
"Value": "19.2"
},
{
"EndDate": "2008-04-07",
"Value": "19.4"
},
{
"EndDate": "2008-04-08",
"Value": "19.13"
},
{
"EndDate": "2008-04-09",
"Value": "19"
},
{
"EndDate": "2008-04-10",
"Value": "18.82"
},
{
"EndDate": "2008-04-11",
"Value": "18.99"
},
{
"EndDate": "2008-04-14",
"Value": "18.41"
},
{
"EndDate": "2008-04-15",
"Value": "18.47"
},
{
"EndDate": "2008-04-16",
"Value": "18.66"
},
{
"EndDate": "2008-04-17",
"Value": "18.8"
},
{
"EndDate": "2008-04-18",
"Value": "19.3"
},
{
"EndDate": "2008-04-21",
"Value": "19.1"
},
{
"EndDate": "2008-04-22",
"Value": "18.94"
},
{
"EndDate": "2008-04-23",
"Value": "18.98"
},
{
"EndDate": "2008-04-24",
"Value": "18.98"
},
{
"EndDate": "2008-04-25",
"Value": "19.39"
},
{
"EndDate": "2008-04-28",
"Value": "19.43"
},
{
"EndDate": "2008-04-29",
"Value": "19.54"
},
{
"EndDate": "2008-04-30",
"Value": "19.5"
},
{
"EndDate": "2008-05-02",
"Value": "19.85"
},
{
"EndDate": "2008-05-05",
"Value": "19.72"
},
{
"EndDate": "2008-05-06",
"Value": "19.61"
},
{
"EndDate": "2008-05-07",
"Value": "19.86"
},
{
"EndDate": "2008-05-08",
"Value": "19.75"
},
{
"EndDate": "2008-05-09",
"Value": "19.5"
},
{
"EndDate": "2008-05-12",
"Value": "19.49"
},
{
"EndDate": "2008-05-13",
"Value": "19.56"
},
{
"EndDate": "2008-05-15",
"Value": "19.67"
},
{
"EndDate": "2008-05-16",
"Value": "19.95"
},
{
"EndDate": "2008-05-19",
"Value": "19.88"
},
{
"EndDate": "2008-05-20",
"Value": "19.5"
},
{
"EndDate": "2008-05-21",
"Value": "19.28"
},
{
"EndDate": "2008-05-22",
"Value": "19.25"
},
{
"EndDate": "2008-05-26",
"Value": "18.71"
},
{
"EndDate": "2008-05-27",
"Value": "18.929"
},
{
"EndDate": "2008-05-28",
"Value": "19.45"
},
{
"EndDate": "2008-05-29",
"Value": "18.97"
},
{
"EndDate": "2008-05-30",
"Value": "19.43"
},
{
"EndDate": "2008-06-02",
"Value": "19.24"
},
{
"EndDate": "2008-06-03",
"Value": "19.09"
},
{
"EndDate": "2008-06-04",
"Value": "19.14"
},
{
"EndDate": "2008-06-05",
"Value": "19.28"
},
{
"EndDate": "2008-06-06",
"Value": "19"
},
{
"EndDate": "2008-06-09",
"Value": "18.56"
},
{
"EndDate": "2008-06-10",
"Value": "18.59"
},
{
"EndDate": "2008-06-11",
"Value": "18.49"
},
{
"EndDate": "2008-06-12",
"Value": "18.48"
},
{
"EndDate": "2008-06-16",
"Value": "18.64"
},
{
"EndDate": "2008-06-17",
"Value": "18.5"
},
{
"EndDate": "2008-06-19",
"Value": "18.2"
},
{
"EndDate": "2008-06-20",
"Value": "17.89"
},
{
"EndDate": "2008-06-23",
"Value": "17.76"
},
{
"EndDate": "2008-06-24",
"Value": "17.87"
},
{
"EndDate": "2008-06-25",
"Value": "17.95"
},
{
"EndDate": "2008-06-26",
"Value": "17.55"
},
{
"EndDate": "2008-06-27",
"Value": "17.28"
},
{
"EndDate": "2008-06-30",
"Value": "17.3"
},
{
"EndDate": "2008-07-01",
"Value": "16.88"
},
{
"EndDate": "2008-07-02",
"Value": "17.3"
},
{
"EndDate": "2008-07-03",
"Value": "17.09"
},
{
"EndDate": "2008-07-04",
"Value": "17.4"
},
{
"EndDate": "2008-07-07",
"Value": "17.46"
},
{
"EndDate": "2008-07-08",
"Value": "17.11"
},
{
"EndDate": "2008-07-09",
"Value": "17.43"
},
{
"EndDate": "2008-07-10",
"Value": "17.23"
},
{
"EndDate": "2008-07-11",
"Value": "16.88"
},
{
"EndDate": "2008-07-14",
"Value": "16.87"
},
{
"EndDate": "2008-07-15",
"Value": "16.39"
},
{
"EndDate": "2008-07-16",
"Value": "16.42"
},
{
"EndDate": "2008-07-17",
"Value": "16.92"
},
{
"EndDate": "2008-07-18",
"Value": "16.82"
},
{
"EndDate": "2008-07-21",
"Value": "17.24"
},
{
"EndDate": "2008-07-22",
"Value": "16.96"
},
{
"EndDate": "2008-07-23",
"Value": "17.36"
},
{
"EndDate": "2008-07-25",
"Value": "17.13"
},
{
"EndDate": "2008-07-28",
"Value": "17.24"
},
{
"EndDate": "2008-07-29",
"Value": "16.79"
},
{
"EndDate": "2008-07-30",
"Value": "17.42"
},
{
"EndDate": "2008-08-01",
"Value": "17.32"
},
{
"EndDate": "2008-08-04",
"Value": "17.2"
},
{
"EndDate": "2008-08-05",
"Value": "17.56"
},
{
"EndDate": "2008-08-06",
"Value": "17.6"
},
{
"EndDate": "2008-08-07",
"Value": "17.72"
},
{
"EndDate": "2008-08-08",
"Value": "17.81"
},
{
"EndDate": "2008-08-11",
"Value": "18.2"
},
{
"EndDate": "2008-08-12",
"Value": "18.31"
},
{
"EndDate": "2008-08-15",
"Value": "18.27"
},
{
"EndDate": "2008-08-18",
"Value": "18.3"
},
{
"EndDate": "2008-08-20",
"Value": "18.05"
},
{
"EndDate": "2008-08-21",
"Value": "17.67"
},
{
"EndDate": "2008-08-22",
"Value": "18.05"
},
{
"EndDate": "2008-08-25",
"Value": "18"
},
{
"EndDate": "2008-08-26",
"Value": "18.1"
},
{
"EndDate": "2008-08-27",
"Value": "18.2"
},
{
"EndDate": "2008-08-29",
"Value": "18.38"
},
{
"EndDate": "2008-09-01",
"Value": "18.18"
},
{
"EndDate": "2008-09-02",
"Value": "18.41"
},
{
"EndDate": "2008-09-03",
"Value": "18.29"
},
{
"EndDate": "2008-09-04",
"Value": "18.02"
},
{
"EndDate": "2008-09-05",
"Value": "17.72"
},
{
"EndDate": "2008-09-08",
"Value": "18.11"
},
{
"EndDate": "2008-09-09",
"Value": "18.45"
},
{
"EndDate": "2008-09-10",
"Value": "18.21"
},
{
"EndDate": "2008-09-11",
"Value": "18.19"
},
{
"EndDate": "2008-09-12",
"Value": "18.24"
},
{
"EndDate": "2008-09-15",
"Value": "17.65"
},
{
"EndDate": "2008-09-16",
"Value": "16.7"
},
{
"EndDate": "2008-09-17",
"Value": "17.28"
},
{
"EndDate": "2008-09-18",
"Value": "16.49"
},
{
"EndDate": "2008-09-19",
"Value": "17.9"
},
{
"EndDate": "2008-09-22",
"Value": "17.85"
},
{
"EndDate": "2008-09-23",
"Value": "17.42"
},
{
"EndDate": "2008-09-24",
"Value": "17"
},
{
"EndDate": "2008-09-25",
"Value": "17.22"
},
{
"EndDate": "2008-09-26",
"Value": "17.17"
},
{
"EndDate": "2008-09-29",
"Value": "17.21"
},
{
"EndDate": "2008-09-30",
"Value": "17.01"
},
{
"EndDate": "2008-10-01",
"Value": "17.64"
},
{
"EndDate": "2008-10-02",
"Value": "17.75"
},
{
"EndDate": "2008-10-03",
"Value": "17.29"
},
{
"EndDate": "2008-10-06",
"Value": "17.53"
},
{
"EndDate": "2008-10-07",
"Value": "16.6"
},
{
"EndDate": "2008-10-08",
"Value": "16"
},
{
"EndDate": "2008-10-09",
"Value": "15.56"
},
{
"EndDate": "2008-10-10",
"Value": "14.23"
},
{
"EndDate": "2008-10-13",
"Value": "15.51"
},
{
"EndDate": "2008-10-14",
"Value": "16"
},
{
"EndDate": "2008-10-15",
"Value": "15.16"
},
{
"EndDate": "2008-10-16",
"Value": "14.27"
},
{
"EndDate": "2008-10-17",
"Value": "14.89"
},
{
"EndDate": "2008-10-20",
"Value": "15.75"
},
{
"EndDate": "2008-10-21",
"Value": "16.23"
},
{
"EndDate": "2008-10-22",
"Value": "15.23"
},
{
"EndDate": "2008-10-23",
"Value": "14.77"
},
{
"EndDate": "2008-10-24",
"Value": "14.02"
},
{
"EndDate": "2008-10-27",
"Value": "15.22"
},
{
"EndDate": "2008-10-28",
"Value": "15.05"
},
{
"EndDate": "2008-10-29",
"Value": "15.28"
},
{
"EndDate": "2008-10-30",
"Value": "16.03"
},
{
"EndDate": "2008-10-31",
"Value": "16.12"
},
{
"EndDate": "2008-11-03",
"Value": "16.39"
},
{
"EndDate": "2008-11-04",
"Value": "16.61"
},
{
"EndDate": "2008-11-05",
"Value": "16.57"
},
{
"EndDate": "2008-11-06",
"Value": "15.14"
},
{
"EndDate": "2008-11-07",
"Value": "15.7"
},
{
"EndDate": "2008-11-10",
"Value": "15.7"
},
{
"EndDate": "2008-11-11",
"Value": "15.5"
},
{
"EndDate": "2008-11-12",
"Value": "15.09"
},
{
"EndDate": "2008-11-13",
"Value": "14.74"
},
{
"EndDate": "2008-11-14",
"Value": "15.4"
},
{
"EndDate": "2008-11-17",
"Value": "15"
},
{
"EndDate": "2008-11-18",
"Value": "15.05"
},
{
"EndDate": "2008-11-19",
"Value": "14.6"
},
{
"EndDate": "2008-11-20",
"Value": "14"
},
{
"EndDate": "2008-11-21",
"Value": "13.26"
},
{
"EndDate": "2008-11-24",
"Value": "14.37"
},
{
"EndDate": "2008-11-25",
"Value": "14.91"
},
{
"EndDate": "2008-11-26",
"Value": "14.27"
},
{
"EndDate": "2008-11-27",
"Value": "14.99"
},
{
"EndDate": "2008-11-28",
"Value": "15.36"
},
{
"EndDate": "2008-12-01",
"Value": "15.06"
},
{
"EndDate": "2008-12-02",
"Value": "14.63"
},
{
"EndDate": "2008-12-03",
"Value": "14.5"
},
{
"EndDate": "2008-12-04",
"Value": "14.9"
},
{
"EndDate": "2008-12-05",
"Value": "14.45"
},
{
"EndDate": "2008-12-08",
"Value": "15.42"
},
{
"EndDate": "2008-12-09",
"Value": "15.38"
},
{
"EndDate": "2008-12-10",
"Value": "15.26"
},
{
"EndDate": "2008-12-11",
"Value": "15.11"
},
{
"EndDate": "2008-12-12",
"Value": "14.63"
},
{
"EndDate": "2008-12-15",
"Value": "14.41"
},
{
"EndDate": "2008-12-16",
"Value": "14.56"
},
{
"EndDate": "2008-12-17",
"Value": "14.27"
},
{
"EndDate": "2008-12-18",
"Value": "14.19"
},
{
"EndDate": "2008-12-19",
"Value": "14.26"
},
{
"EndDate": "2008-12-22",
"Value": "14.1"
},
{
"EndDate": "2008-12-23",
"Value": "14.44"
},
{
"EndDate": "2008-12-29",
"Value": "14.34"
},
{
"EndDate": "2008-12-30",
"Value": "14.71"
},
{
"EndDate": "2009-01-02",
"Value": "15.25"
},
{
"EndDate": "2009-01-05",
"Value": "15.78"
},
{
"EndDate": "2009-01-06",
"Value": "15.91"
},
{
"EndDate": "2009-01-07",
"Value": "15.91"
},
{
"EndDate": "2009-01-08",
"Value": "15.13"
},
{
"EndDate": "2009-01-09",
"Value": "15.09"
},
{
"EndDate": "2009-01-12",
"Value": "15.02"
},
{
"EndDate": "2009-01-13",
"Value": "14.7"
},
{
"EndDate": "2009-01-14",
"Value": "14.7"
},
{
"EndDate": "2009-01-15",
"Value": "14.43"
},
{
"EndDate": "2009-01-16",
"Value": "13.86"
},
{
"EndDate": "2009-01-19",
"Value": "13.74"
},
{
"EndDate": "2009-01-20",
"Value": "14.49"
},
{
"EndDate": "2009-01-21",
"Value": "14.12"
},
{
"EndDate": "2009-01-22",
"Value": "14.12"
},
{
"EndDate": "2009-01-23",
"Value": "14.12"
},
{
"EndDate": "2009-01-26",
"Value": "13.57"
},
{
"EndDate": "2009-01-27",
"Value": "13.57"
},
{
"EndDate": "2009-01-28",
"Value": "13.57"
},
{
"EndDate": "2009-01-29",
"Value": "13.57"
},
{
"EndDate": "2009-01-30",
"Value": "14.45"
},
{
"EndDate": "2009-02-02",
"Value": "13.67"
},
{
"EndDate": "2009-02-03",
"Value": "13.67"
},
{
"EndDate": "2009-02-04",
"Value": "14.41"
},
{
"EndDate": "2009-02-05",
"Value": "13.86"
},
{
"EndDate": "2009-02-06",
"Value": "14.39"
},
{
"EndDate": "2009-02-09",
"Value": "14.39"
},
{
"EndDate": "2009-02-10",
"Value": "14.1"
},
{
"EndDate": "2009-02-11",
"Value": "13.89"
},
{
"EndDate": "2009-02-12",
"Value": "13.84"
},
{
"EndDate": "2009-02-13",
"Value": "13.92"
},
{
"EndDate": "2009-02-16",
"Value": "13.83"
},
{
"EndDate": "2009-02-17",
"Value": "13.84"
},
{
"EndDate": "2009-02-18",
"Value": "13.5"
},
{
"EndDate": "2009-02-19",
"Value": "13.5"
},
{
"EndDate": "2009-02-20",
"Value": "13.35"
},
{
"EndDate": "2009-02-23",
"Value": "13.35"
},
{
"EndDate": "2009-02-24",
"Value": "12.91"
},
{
"EndDate": "2009-02-25",
"Value": "12.88"
},
{
"EndDate": "2009-02-26",
"Value": "13.16"
},
{
"EndDate": "2009-02-27",
"Value": "12.83"
},
{
"EndDate": "2009-03-02",
"Value": "12.33"
},
{
"EndDate": "2009-03-03",
"Value": "12.4"
},
{
"EndDate": "2009-03-04",
"Value": "12.3"
},
{
"EndDate": "2009-03-05",
"Value": "12.2"
},
{
"EndDate": "2009-03-06",
"Value": "11.94"
},
{
"EndDate": "2009-03-09",
"Value": "11.86"
},
{
"EndDate": "2009-03-10",
"Value": "12.2"
},
{
"EndDate": "2009-03-11",
"Value": "12.42"
},
{
"EndDate": "2009-03-12",
"Value": "12.42"
},
{
"EndDate": "2009-03-13",
"Value": "12.65"
},
{
"EndDate": "2009-03-16",
"Value": "12.55"
},
{
"EndDate": "2009-03-17",
"Value": "12.6"
},
{
"EndDate": "2009-03-18",
"Value": "12.6"
},
{
"EndDate": "2009-03-19",
"Value": "12.71"
},
{
"EndDate": "2009-03-20",
"Value": "12.27"
},
{
"EndDate": "2009-03-23",
"Value": "12.78"
},
{
"EndDate": "2009-03-24",
"Value": "12.72"
},
{
"EndDate": "2009-03-25",
"Value": "13.06"
},
{
"EndDate": "2009-03-26",
"Value": "13.13"
},
{
"EndDate": "2009-03-27",
"Value": "13.13"
},
{
"EndDate": "2009-03-30",
"Value": "12.94"
},
{
"EndDate": "2009-03-31",
"Value": "12.98"
},
{
"EndDate": "2009-04-01",
"Value": "12.87"
},
{
"EndDate": "2009-04-02",
"Value": "13.45"
},
{
"EndDate": "2009-04-03",
"Value": "13.31"
},
{
"EndDate": "2009-04-06",
"Value": "13.2"
},
{
"EndDate": "2009-04-07",
"Value": "13.2"
},
{
"EndDate": "2009-04-08",
"Value": "13.2"
},
{
"EndDate": "2009-04-09",
"Value": "13.56"
},
{
"EndDate": "2009-04-14",
"Value": "13.48"
},
{
"EndDate": "2009-04-15",
"Value": "13.4"
},
{
"EndDate": "2009-04-16",
"Value": "14"
},
{
"EndDate": "2009-04-17",
"Value": "13.8"
},
{
"EndDate": "2009-04-20",
"Value": "13.6"
},
{
"EndDate": "2009-04-21",
"Value": "13.38"
},
{
"EndDate": "2009-04-22",
"Value": "13.34"
},
{
"EndDate": "2009-04-23",
"Value": "13.33"
},
{
"EndDate": "2009-04-24",
"Value": "13.6"
},
{
"EndDate": "2009-04-27",
"Value": "13.68"
},
{
"EndDate": "2009-04-28",
"Value": "13.5"
},
{
"EndDate": "2009-04-29",
"Value": "13.39"
},
{
"EndDate": "2009-04-30",
"Value": "14.06"
},
{
"EndDate": "2009-05-04",
"Value": "14.15"
},
{
"EndDate": "2009-05-05",
"Value": "14.34"
},
{
"EndDate": "2009-05-06",
"Value": "14.34"
},
{
"EndDate": "2009-05-07",
"Value": "14.16"
},
{
"EndDate": "2009-05-08",
"Value": "14.5"
},
{
"EndDate": "2009-05-11",
"Value": "14.24"
},
{
"EndDate": "2009-05-12",
"Value": "14.48"
},
{
"EndDate": "2009-05-13",
"Value": "13.88"
},
{
"EndDate": "2009-05-14",
"Value": "14.36"
},
{
"EndDate": "2009-05-15",
"Value": "14.56"
},
{
"EndDate": "2009-05-18",
"Value": "14.09"
},
{
"EndDate": "2009-05-19",
"Value": "14.3"
},
{
"EndDate": "2009-05-20",
"Value": "14.22"
},
{
"EndDate": "2009-05-21",
"Value": "14.68"
},
{
"EndDate": "2009-05-22",
"Value": "14"
},
{
"EndDate": "2009-05-25",
"Value": "14"
},
{
"EndDate": "2009-05-26",
"Value": "14.02"
},
{
"EndDate": "2009-05-27",
"Value": "14.55"
},
{
"EndDate": "2009-05-28",
"Value": "14.48"
},
{
"EndDate": "2009-05-29",
"Value": "14.5"
},
{
"EndDate": "2009-06-01",
"Value": "14.81"
},
{
"EndDate": "2009-06-02",
"Value": "14.8"
},
{
"EndDate": "2009-06-03",
"Value": "13.93"
},
{
"EndDate": "2009-06-04",
"Value": "14.06"
},
{
"EndDate": "2009-06-05",
"Value": "14.36"
},
{
"EndDate": "2009-06-08",
"Value": "14.34"
},
{
"EndDate": "2009-06-09",
"Value": "14.37"
},
{
"EndDate": "2009-06-10",
"Value": "14.4"
},
{
"EndDate": "2009-06-11",
"Value": "14.49"
},
{
"EndDate": "2009-06-12",
"Value": "14.52"
},
{
"EndDate": "2009-06-15",
"Value": "14.23"
},
{
"EndDate": "2009-06-16",
"Value": "13.96"
},
{
"EndDate": "2009-06-17",
"Value": "13.75"
},
{
"EndDate": "2009-06-18",
"Value": "13.84"
},
{
"EndDate": "2009-06-19",
"Value": "14.04"
},
{
"EndDate": "2009-06-22",
"Value": "13.65"
},
{
"EndDate": "2009-06-23",
"Value": "13.63"
},
{
"EndDate": "2009-06-24",
"Value": "13.7"
},
{
"EndDate": "2009-06-25",
"Value": "13.64"
},
{
"EndDate": "2009-06-26",
"Value": "13.63"
},
{
"EndDate": "2009-06-29",
"Value": "13.8"
},
{
"EndDate": "2009-06-30",
"Value": "13.62"
},
{
"EndDate": "2009-07-01",
"Value": "13.92"
},
{
"EndDate": "2009-07-02",
"Value": "13.89"
},
{
"EndDate": "2009-07-03",
"Value": "13.6"
},
{
"EndDate": "2009-07-06",
"Value": "13.66"
},
{
"EndDate": "2009-07-07",
"Value": "13.52"
},
{
"EndDate": "2009-07-08",
"Value": "13.5"
},
{
"EndDate": "2009-07-09",
"Value": "13.48"
},
{
"EndDate": "2009-07-10",
"Value": "13.47"
},
{
"EndDate": "2009-07-13",
"Value": "13.35"
},
{
"EndDate": "2009-07-14",
"Value": "13.66"
},
{
"EndDate": "2009-07-15",
"Value": "13.88"
},
{
"EndDate": "2009-07-16",
"Value": "13.93"
},
{
"EndDate": "2009-07-17",
"Value": "14.06"
},
{
"EndDate": "2009-07-20",
"Value": "14.07"
},
{
"EndDate": "2009-07-21",
"Value": "14.01"
},
{
"EndDate": "2009-07-22",
"Value": "14.12"
},
{
"EndDate": "2009-07-23",
"Value": "14.32"
},
{
"EndDate": "2009-07-24",
"Value": "14.48"
},
{
"EndDate": "2009-07-27",
"Value": "14.61"
},
{
"EndDate": "2009-07-28",
"Value": "14.54"
},
{
"EndDate": "2009-07-29",
"Value": "14.62"
},
{
"EndDate": "2009-07-30",
"Value": "14.91"
},
{
"EndDate": "2009-07-31",
"Value": "14.75"
},
{
"EndDate": "2009-08-03",
"Value": "14.74"
},
{
"EndDate": "2009-08-04",
"Value": "14.67"
},
{
"EndDate": "2009-08-05",
"Value": "14.76"
},
{
"EndDate": "2009-08-06",
"Value": "14.78"
},
{
"EndDate": "2009-08-07",
"Value": "14.85"
},
{
"EndDate": "2009-08-10",
"Value": "14.9"
},
{
"EndDate": "2009-08-11",
"Value": "14.68"
},
{
"EndDate": "2009-08-12",
"Value": "14.84"
},
{
"EndDate": "2009-08-13",
"Value": "14.87"
},
{
"EndDate": "2009-08-14",
"Value": "14.72"
},
{
"EndDate": "2009-08-17",
"Value": "14.61"
},
{
"EndDate": "2009-08-18",
"Value": "14.69"
},
{
"EndDate": "2009-08-19",
"Value": "14.69"
},
{
"EndDate": "2009-08-20",
"Value": "14.83"
},
{
"EndDate": "2009-08-21",
"Value": "15.08"
},
{
"EndDate": "2009-08-24",
"Value": "15.22"
},
{
"EndDate": "2009-08-25",
"Value": "15.05"
},
{
"EndDate": "2009-08-26",
"Value": "15.2"
},
{
"EndDate": "2009-08-27",
"Value": "15.27"
},
{
"EndDate": "2009-08-28",
"Value": "15.25"
},
{
"EndDate": "2009-08-31",
"Value": "14.98"
},
{
"EndDate": "2009-09-01",
"Value": "14.92"
},
{
"EndDate": "2009-09-02",
"Value": "14.75"
},
{
"EndDate": "2009-09-03",
"Value": "14.83"
},
{
"EndDate": "2009-09-04",
"Value": "14.86"
},
{
"EndDate": "2009-09-07",
"Value": "14.99"
},
{
"EndDate": "2009-09-08",
"Value": "14.9"
},
{
"EndDate": "2009-09-09",
"Value": "15"
},
{
"EndDate": "2009-09-10",
"Value": "14.97"
},
{
"EndDate": "2009-09-11",
"Value": "14.97"
},
{
"EndDate": "2009-09-14",
"Value": "14.96"
},
{
"EndDate": "2009-09-15",
"Value": "15.12"
},
{
"EndDate": "2009-09-16",
"Value": "15.21"
},
{
"EndDate": "2009-09-17",
"Value": "15.26"
},
{
"EndDate": "2009-09-18",
"Value": "15.24"
},
{
"EndDate": "2009-09-21",
"Value": "15.1"
},
{
"EndDate": "2009-09-22",
"Value": "15.14"
},
{
"EndDate": "2009-09-23",
"Value": "15.32"
},
{
"EndDate": "2009-09-24",
"Value": "15.23"
},
{
"EndDate": "2009-09-25",
"Value": "15.15"
},
{
"EndDate": "2009-09-28",
"Value": "15.2"
},
{
"EndDate": "2009-09-29",
"Value": "15.32"
},
{
"EndDate": "2009-09-30",
"Value": "15.36"
},
{
"EndDate": "2009-10-01",
"Value": "15.24"
},
{
"EndDate": "2009-10-02",
"Value": "14.81"
},
{
"EndDate": "2009-10-05",
"Value": "14.93"
},
{
"EndDate": "2009-10-06",
"Value": "15.09"
},
{
"EndDate": "2009-10-07",
"Value": "15.17"
},
{
"EndDate": "2009-10-08",
"Value": "15.2"
},
{
"EndDate": "2009-10-09",
"Value": "15.21"
},
{
"EndDate": "2009-10-12",
"Value": "15.37"
},
{
"EndDate": "2009-10-13",
"Value": "15.38"
},
{
"EndDate": "2009-10-14",
"Value": "15.45"
},
{
"EndDate": "2009-10-15",
"Value": "15.4"
},
{
"EndDate": "2009-10-16",
"Value": "15.41"
},
{
"EndDate": "2009-10-19",
"Value": "15.5"
},
{
"EndDate": "2009-10-20",
"Value": "15.45"
},
{
"EndDate": "2009-10-21",
"Value": "15.5"
},
{
"EndDate": "2009-10-22",
"Value": "15.34"
},
{
"EndDate": "2009-10-23",
"Value": "15.31"
},
{
"EndDate": "2009-10-26",
"Value": "15.24"
},
{
"EndDate": "2009-10-27",
"Value": "15.37"
},
{
"EndDate": "2009-10-28",
"Value": "15.3"
},
{
"EndDate": "2009-10-29",
"Value": "15.35"
},
{
"EndDate": "2009-10-30",
"Value": "15.18"
},
{
"EndDate": "2009-11-02",
"Value": "15.15"
},
{
"EndDate": "2009-11-03",
"Value": "15.11"
},
{
"EndDate": "2009-11-04",
"Value": "15.2"
},
{
"EndDate": "2009-11-05",
"Value": "15.28"
},
{
"EndDate": "2009-11-06",
"Value": "15.28"
},
{
"EndDate": "2009-11-09",
"Value": "15.46"
},
{
"EndDate": "2009-11-10",
"Value": "15.56"
},
{
"EndDate": "2009-11-11",
"Value": "15.61"
},
{
"EndDate": "2009-11-12",
"Value": "15.69"
},
{
"EndDate": "2009-11-13",
"Value": "15.72"
},
{
"EndDate": "2009-11-16",
"Value": "15.87"
},
{
"EndDate": "2009-11-17",
"Value": "15.91"
},
{
"EndDate": "2009-11-18",
"Value": "15.85"
},
{
"EndDate": "2009-11-19",
"Value": "15.7"
},
{
"EndDate": "2009-11-20",
"Value": "15.66"
},
{
"EndDate": "2009-11-23",
"Value": "15.88"
},
{
"EndDate": "2009-11-24",
"Value": "15.85"
},
{
"EndDate": "2009-11-25",
"Value": "15.86"
},
{
"EndDate": "2009-11-26",
"Value": "15.55"
},
{
"EndDate": "2009-11-27",
"Value": "15.7"
},
{
"EndDate": "2009-11-30",
"Value": "15.565"
},
{
"EndDate": "2009-12-01",
"Value": "15.805"
},
{
"EndDate": "2009-12-02",
"Value": "15.89"
},
{
"EndDate": "2009-12-03",
"Value": "15.855"
},
{
"EndDate": "2009-12-04",
"Value": "16.06"
},
{
"EndDate": "2009-12-07",
"Value": "15.955"
},
{
"EndDate": "2009-12-08",
"Value": "15.865"
},
{
"EndDate": "2009-12-09",
"Value": "15.735"
},
{
"EndDate": "2009-12-10",
"Value": "15.895"
},
{
"EndDate": "2009-12-11",
"Value": "15.97"
},
{
"EndDate": "2009-12-14",
"Value": "16.095"
},
{
"EndDate": "2009-12-15",
"Value": "16.16"
},
{
"EndDate": "2009-12-16",
"Value": "16.2"
},
{
"EndDate": "2009-12-17",
"Value": "16.15"
},
{
"EndDate": "2009-12-18",
"Value": "16.15"
},
{
"EndDate": "2009-12-21",
"Value": "16.38"
},
{
"EndDate": "2009-12-22",
"Value": "16.49"
},
{
"EndDate": "2009-12-23",
"Value": "16.47"
},
{
"EndDate": "2009-12-28",
"Value": "16.52"
},
{
"EndDate": "2009-12-29",
"Value": "16.51"
},
{
"EndDate": "2009-12-30",
"Value": "16.43"
},
{
"EndDate": "2010-01-04",
"Value": "16.63"
},
{
"EndDate": "2010-01-05",
"Value": "16.63"
},
{
"EndDate": "2010-01-06",
"Value": "16.65"
},
{
"EndDate": "2010-01-07",
"Value": "16.68"
},
{
"EndDate": "2010-01-08",
"Value": "16.68"
},
{
"EndDate": "2010-01-11",
"Value": "16.54"
},
{
"EndDate": "2010-01-12",
"Value": "16.51"
},
{
"EndDate": "2010-01-13",
"Value": "16.49"
},
{
"EndDate": "2010-01-14",
"Value": "16.68"
},
{
"EndDate": "2010-01-15",
"Value": "16.8"
},
{
"EndDate": "2010-01-18",
"Value": "16.65"
},
{
"EndDate": "2010-01-19",
"Value": "16.87"
},
{
"EndDate": "2010-01-20",
"Value": "16.79"
},
{
"EndDate": "2010-01-21",
"Value": "16.95"
},
{
"EndDate": "2010-01-22",
"Value": "16.48"
},
{
"EndDate": "2010-01-25",
"Value": "16.3"
},
{
"EndDate": "2010-01-26",
"Value": "16.16"
},
{
"EndDate": "2010-01-27",
"Value": "16.19"
},
{
"EndDate": "2010-01-28",
"Value": "16.36"
},
{
"EndDate": "2010-01-29",
"Value": "16.2"
},
{
"EndDate": "2010-02-01",
"Value": "16.25"
},
{
"EndDate": "2010-02-02",
"Value": "16.35"
},
{
"EndDate": "2010-02-03",
"Value": "16.33"
},
{
"EndDate": "2010-02-04",
"Value": "16.12"
},
{
"EndDate": "2010-02-05",
"Value": "15.97"
},
{
"EndDate": "2010-02-08",
"Value": "16.07"
},
{
"EndDate": "2010-02-09",
"Value": "16.03"
},
{
"EndDate": "2010-02-10",
"Value": "16.07"
},
{
"EndDate": "2010-02-11",
"Value": "16.19"
},
{
"EndDate": "2010-02-12",
"Value": "16.18"
},
{
"EndDate": "2010-02-15",
"Value": "16.31"
},
{
"EndDate": "2010-02-16",
"Value": "16.36"
},
{
"EndDate": "2010-02-17",
"Value": "16.57"
},
{
"EndDate": "2010-02-18",
"Value": "16.66"
},
{
"EndDate": "2010-02-19",
"Value": "16.82"
},
{
"EndDate": "2010-02-22",
"Value": "16.67"
},
{
"EndDate": "2010-02-23",
"Value": "16.56"
},
{
"EndDate": "2010-02-24",
"Value": "16.6"
},
{
"EndDate": "2010-02-25",
"Value": "16.42"
},
{
"EndDate": "2010-02-26",
"Value": "16.54"
},
{
"EndDate": "2010-03-01",
"Value": "16.73"
},
{
"EndDate": "2010-03-02",
"Value": "16.81"
},
{
"EndDate": "2010-03-03",
"Value": "16.74"
},
{
"EndDate": "2010-03-04",
"Value": "16.79"
},
{
"EndDate": "2010-03-05",
"Value": "16.94"
},
{
"EndDate": "2010-03-08",
"Value": "16.97"
},
{
"EndDate": "2010-03-09",
"Value": "17.06"
},
{
"EndDate": "2010-03-10",
"Value": "17.06"
},
{
"EndDate": "2010-03-11",
"Value": "17.01"
},
{
"EndDate": "2010-03-12",
"Value": "16.94"
},
{
"EndDate": "2010-03-15",
"Value": "16.97"
},
{
"EndDate": "2010-03-16",
"Value": "17.06"
},
{
"EndDate": "2010-03-17",
"Value": "17.17"
},
{
"EndDate": "2010-03-18",
"Value": "17.26"
},
{
"EndDate": "2010-03-19",
"Value": "17.27"
},
{
"EndDate": "2010-03-22",
"Value": "17.32"
},
{
"EndDate": "2010-03-23",
"Value": "17.37"
},
{
"EndDate": "2010-03-24",
"Value": "17.64"
},
{
"EndDate": "2010-03-25",
"Value": "17.78"
},
{
"EndDate": "2010-03-26",
"Value": "17.57"
},
{
"EndDate": "2010-03-29",
"Value": "17.52"
},
{
"EndDate": "2010-03-30",
"Value": "17.6"
},
{
"EndDate": "2010-03-31",
"Value": "17.48"
},
{
"EndDate": "2010-04-01",
"Value": "17.52"
},
{
"EndDate": "2010-04-06",
"Value": "17.79"
},
{
"EndDate": "2010-04-07",
"Value": "17.71"
},
{
"EndDate": "2010-04-08",
"Value": "17.64"
},
{
"EndDate": "2010-04-09",
"Value": "17.87"
},
{
"EndDate": "2010-04-12",
"Value": "17.69"
},
{
"EndDate": "2010-04-13",
"Value": "17.63"
},
{
"EndDate": "2010-04-14",
"Value": "17.67"
},
{
"EndDate": "2010-04-15",
"Value": "17.88"
},
{
"EndDate": "2010-04-16",
"Value": "17.71"
},
{
"EndDate": "2010-04-19",
"Value": "17.68"
},
{
"EndDate": "2010-04-20",
"Value": "17.84"
},
{
"EndDate": "2010-04-21",
"Value": "17.9"
},
{
"EndDate": "2010-04-22",
"Value": "17.69"
},
{
"EndDate": "2010-04-23",
"Value": "17.71"
},
{
"EndDate": "2010-04-26",
"Value": "17.87"
},
{
"EndDate": "2010-04-27",
"Value": "17.83"
},
{
"EndDate": "2010-04-28",
"Value": "17.75"
},
{
"EndDate": "2010-04-29",
"Value": "17.84"
},
{
"EndDate": "2010-04-30",
"Value": "17.67"
},
{
"EndDate": "2010-05-03",
"Value": "17.66"
},
{
"EndDate": "2010-05-04",
"Value": "17.48"
},
{
"EndDate": "2010-05-05",
"Value": "17.6"
},
{
"EndDate": "2010-05-06",
"Value": "17.6"
},
{
"EndDate": "2010-05-07",
"Value": "17.38"
},
{
"EndDate": "2010-05-10",
"Value": "17.64"
},
{
"EndDate": "2010-05-11",
"Value": "17.49"
},
{
"EndDate": "2010-05-12",
"Value": "17.88"
},
{
"EndDate": "2010-05-13",
"Value": "17.96"
},
{
"EndDate": "2010-05-14",
"Value": "17.6"
},
{
"EndDate": "2010-05-17",
"Value": "17.62"
},
{
"EndDate": "2010-05-18",
"Value": "17.8"
},
{
"EndDate": "2010-05-19",
"Value": "17.4"
},
{
"EndDate": "2010-05-20",
"Value": "17.05"
},
{
"EndDate": "2010-05-21",
"Value": "16.6"
},
{
"EndDate": "2010-05-24",
"Value": "16.89"
},
{
"EndDate": "2010-05-25",
"Value": "16.6"
},
{
"EndDate": "2010-05-26",
"Value": "17.12"
},
{
"EndDate": "2010-05-27",
"Value": "17.21"
},
{
"EndDate": "2010-05-28",
"Value": "17.14"
},
{
"EndDate": "2010-05-31",
"Value": "17.19"
},
{
"EndDate": "2010-06-01",
"Value": "17.16"
},
{
"EndDate": "2010-06-02",
"Value": "17.22"
},
{
"EndDate": "2010-06-03",
"Value": "17.45"
},
{
"EndDate": "2010-06-04",
"Value": "17.33"
},
{
"EndDate": "2010-06-07",
"Value": "17.21"
},
{
"EndDate": "2010-06-08",
"Value": "17.08"
},
{
"EndDate": "2010-06-09",
"Value": "17.21"
},
{
"EndDate": "2010-06-10",
"Value": "17.25"
},
{
"EndDate": "2010-06-11",
"Value": "17.33"
},
{
"EndDate": "2010-06-14",
"Value": "17.4"
},
{
"EndDate": "2010-06-15",
"Value": "17"
},
{
"EndDate": "2010-06-16",
"Value": "17.14"
},
{
"EndDate": "2010-06-17",
"Value": "17.1"
},
{
"EndDate": "2010-06-18",
"Value": "17.16"
},
{
"EndDate": "2010-06-21",
"Value": "17.26"
},
{
"EndDate": "2010-06-22",
"Value": "17.25"
},
{
"EndDate": "2010-06-23",
"Value": "17.07"
},
{
"EndDate": "2010-06-24",
"Value": "16.73"
},
{
"EndDate": "2010-06-25",
"Value": "16.64"
},
{
"EndDate": "2010-06-28",
"Value": "16.73"
},
{
"EndDate": "2010-06-29",
"Value": "16.41"
},
{
"EndDate": "2010-06-30",
"Value": "16.28"
},
{
"EndDate": "2010-07-01",
"Value": "15.79"
},
{
"EndDate": "2010-07-02",
"Value": "15.68"
},
{
"EndDate": "2010-07-05",
"Value": "15.71"
},
{
"EndDate": "2010-07-06",
"Value": "15.93"
},
{
"EndDate": "2010-07-07",
"Value": "16.12"
},
{
"EndDate": "2010-07-08",
"Value": "16.29"
},
{
"EndDate": "2010-07-09",
"Value": "16.4"
},
{
"EndDate": "2010-07-12",
"Value": "16.56"
},
{
"EndDate": "2010-07-13",
"Value": "16.68"
},
{
"EndDate": "2010-07-14",
"Value": "16.66"
},
{
"EndDate": "2010-07-15",
"Value": "16.38"
},
{
"EndDate": "2010-07-16",
"Value": "16.14"
},
{
"EndDate": "2010-07-19",
"Value": "16.02"
},
{
"EndDate": "2010-07-20",
"Value": "16.06"
},
{
"EndDate": "2010-07-21",
"Value": "16.32"
},
{
"EndDate": "2010-07-22",
"Value": "16.46"
},
{
"EndDate": "2010-07-23",
"Value": "16.48"
},
{
"EndDate": "2010-07-26",
"Value": "16.49"
},
{
"EndDate": "2010-07-27",
"Value": "16.58"
},
{
"EndDate": "2010-07-28",
"Value": "16.56"
},
{
"EndDate": "2010-07-29",
"Value": "16.41"
},
{
"EndDate": "2010-07-30",
"Value": "16.39"
},
{
"EndDate": "2010-08-02",
"Value": "16.64"
},
{
"EndDate": "2010-08-03",
"Value": "16.66"
},
{
"EndDate": "2010-08-04",
"Value": "16.72"
},
{
"EndDate": "2010-08-05",
"Value": "16.64"
},
{
"EndDate": "2010-08-06",
"Value": "16.4"
},
{
"EndDate": "2010-08-09",
"Value": "16.67"
},
{
"EndDate": "2010-08-10",
"Value": "16.67"
},
{
"EndDate": "2010-08-11",
"Value": "16.55"
},
{
"EndDate": "2010-08-12",
"Value": "16.53"
},
{
"EndDate": "2010-08-13",
"Value": "16.58"
},
{
"EndDate": "2010-08-16",
"Value": "16.52"
},
{
"EndDate": "2010-08-17",
"Value": "16.64"
},
{
"EndDate": "2010-08-18",
"Value": "16.55"
},
{
"EndDate": "2010-08-19",
"Value": "16.6"
},
{
"EndDate": "2010-08-20",
"Value": "16.38"
},
{
"EndDate": "2010-08-23",
"Value": "16.47"
},
{
"EndDate": "2010-08-24",
"Value": "16.26"
},
{
"EndDate": "2010-08-25",
"Value": "16.17"
},
{
"EndDate": "2010-08-26",
"Value": "16.21"
},
{
"EndDate": "2010-08-27",
"Value": "16.19"
},
{
"EndDate": "2010-08-30",
"Value": "16.28"
},
{
"EndDate": "2010-08-31",
"Value": "16.21"
},
{
"EndDate": "2010-09-01",
"Value": "16.47"
},
{
"EndDate": "2010-09-02",
"Value": "16.44"
},
{
"EndDate": "2010-09-03",
"Value": "16.57"
},
{
"EndDate": "2010-09-06",
"Value": "16.66"
},
{
"EndDate": "2010-09-07",
"Value": "16.76"
},
{
"EndDate": "2010-09-08",
"Value": "16.93"
},
{
"EndDate": "2010-09-09",
"Value": "17.02"
},
{
"EndDate": "2010-09-10",
"Value": "16.99"
},
{
"EndDate": "2010-09-13",
"Value": "17.04"
},
{
"EndDate": "2010-09-14",
"Value": "16.96"
},
{
"EndDate": "2010-09-15",
"Value": "16.9"
},
{
"EndDate": "2010-09-16",
"Value": "16.8"
},
{
"EndDate": "2010-09-17",
"Value": "16.83"
},
{
"EndDate": "2010-09-20",
"Value": "17"
},
{
"EndDate": "2010-09-21",
"Value": "16.94"
},
{
"EndDate": "2010-09-22",
"Value": "16.58"
},
{
"EndDate": "2010-09-23",
"Value": "16.67"
},
{
"EndDate": "2010-09-24",
"Value": "16.61"
},
{
"EndDate": "2010-09-27",
"Value": "16.62"
},
{
"EndDate": "2010-09-28",
"Value": "16.51"
},
{
"EndDate": "2010-09-29",
"Value": "16.44"
},
{
"EndDate": "2010-09-30",
"Value": "16.42"
},
{
"EndDate": "2010-10-01",
"Value": "16.28"
},
{
"EndDate": "2010-10-04",
"Value": "16.27"
},
{
"EndDate": "2010-10-05",
"Value": "16.37"
},
{
"EndDate": "2010-10-06",
"Value": "16.4"
},
{
"EndDate": "2010-10-07",
"Value": "16.38"
},
{
"EndDate": "2010-10-08",
"Value": "16.4"
},
{
"EndDate": "2010-10-11",
"Value": "16.44"
},
{
"EndDate": "2010-10-12",
"Value": "16.48"
},
{
"EndDate": "2010-10-13",
"Value": "16.57"
},
{
"EndDate": "2010-10-14",
"Value": "16.43"
},
{
"EndDate": "2010-10-15",
"Value": "16.48"
},
{
"EndDate": "2010-10-18",
"Value": "16.62"
},
{
"EndDate": "2010-10-19",
"Value": "16.64"
},
{
"EndDate": "2010-10-20",
"Value": "16.56"
},
{
"EndDate": "2010-10-21",
"Value": "16.57"
},
{
"EndDate": "2010-10-22",
"Value": "16.59"
},
{
"EndDate": "2010-10-25",
"Value": "16.61"
},
{
"EndDate": "2010-10-26",
"Value": "16.65"
},
{
"EndDate": "2010-10-27",
"Value": "16.59"
},
{
"EndDate": "2010-10-28",
"Value": "16.61"
},
{
"EndDate": "2010-10-29",
"Value": "16.63"
},
{
"EndDate": "2010-11-01",
"Value": "16.68"
},
{
"EndDate": "2010-11-02",
"Value": "16.67"
},
{
"EndDate": "2010-11-03",
"Value": "16.66"
},
{
"EndDate": "2010-11-04",
"Value": "16.81"
},
{
"EndDate": "2010-11-05",
"Value": "17.01"
},
{
"EndDate": "2010-11-08",
"Value": "17.14"
},
{
"EndDate": "2010-11-09",
"Value": "17.22"
},
{
"EndDate": "2010-11-10",
"Value": "17.21"
},
{
"EndDate": "2010-11-11",
"Value": "17.21"
},
{
"EndDate": "2010-11-12",
"Value": "17.09"
},
{
"EndDate": "2010-11-15",
"Value": "17.21"
},
{
"EndDate": "2010-11-16",
"Value": "16.96"
},
{
"EndDate": "2010-11-17",
"Value": "16.98"
},
{
"EndDate": "2010-11-18",
"Value": "17.15"
},
{
"EndDate": "2010-11-19",
"Value": "17.01"
},
{
"EndDate": "2010-11-22",
"Value": "16.99"
},
{
"EndDate": "2010-11-23",
"Value": "16.92"
},
{
"EndDate": "2010-11-24",
"Value": "17.14"
},
{
"EndDate": "2010-11-25",
"Value": "17.2"
},
{
"EndDate": "2010-11-26",
"Value": "17.2"
},
{
"EndDate": "2010-11-29",
"Value": "17.13"
},
{
"EndDate": "2010-11-30",
"Value": "17.18"
},
{
"EndDate": "2010-12-01",
"Value": "17.42"
},
{
"EndDate": "2010-12-02",
"Value": "17.51"
},
{
"EndDate": "2010-12-03",
"Value": "17.35"
},
{
"EndDate": "2010-12-06",
"Value": "17.51"
},
{
"EndDate": "2010-12-07",
"Value": "17.58"
},
{
"EndDate": "2010-12-08",
"Value": "17.63"
},
{
"EndDate": "2010-12-09",
"Value": "17.79"
},
{
"EndDate": "2010-12-10",
"Value": "17.82"
},
{
"EndDate": "2010-12-13",
"Value": "17.78"
},
{
"EndDate": "2010-12-14",
"Value": "17.83"
},
{
"EndDate": "2010-12-15",
"Value": "17.85"
},
{
"EndDate": "2010-12-16",
"Value": "17.91"
},
{
"EndDate": "2010-12-17",
"Value": "17.94"
},
{
"EndDate": "2010-12-20",
"Value": "18.01"
},
{
"EndDate": "2010-12-21",
"Value": "18.14"
},
{
"EndDate": "2010-12-22",
"Value": "18.22"
},
{
"EndDate": "2010-12-23",
"Value": "18.24"
},
{
"EndDate": "2010-12-27",
"Value": "18.11"
},
{
"EndDate": "2010-12-28",
"Value": "18.26"
},
{
"EndDate": "2010-12-29",
"Value": "18.31"
},
{
"EndDate": "2010-12-30",
"Value": "18.09"
},
{
"EndDate": "2011-01-03",
"Value": "18.22"
},
{
"EndDate": "2011-01-04",
"Value": "18.24"
},
{
"EndDate": "2011-01-05",
"Value": "18.47"
},
{
"EndDate": "2011-01-06",
"Value": "18.64"
},
{
"EndDate": "2011-01-07",
"Value": "18.61"
},
{
"EndDate": "2011-01-10",
"Value": "18.54"
},
{
"EndDate": "2011-01-11",
"Value": "18.63"
},
{
"EndDate": "2011-01-12",
"Value": "18.75"
},
{
"EndDate": "2011-01-13",
"Value": "18.64"
},
{
"EndDate": "2011-01-14",
"Value": "18.43"
},
{
"EndDate": "2011-01-17",
"Value": "18.48"
},
{
"EndDate": "2011-01-18",
"Value": "18.48"
},
{
"EndDate": "2011-01-19",
"Value": "18.33"
},
{
"EndDate": "2011-01-20",
"Value": "18.23"
},
{
"EndDate": "2011-01-21",
"Value": "18.22"
},
{
"EndDate": "2011-01-24",
"Value": "18.19"
},
{
"EndDate": "2011-01-25",
"Value": "18.19"
},
{
"EndDate": "2011-01-26",
"Value": "18.26"
},
{
"EndDate": "2011-01-27",
"Value": "18.18"
},
{
"EndDate": "2011-01-28",
"Value": "18.13"
},
{
"EndDate": "2011-01-31",
"Value": "18.04"
},
{
"EndDate": "2011-02-01",
"Value": "18.27"
},
{
"EndDate": "2011-02-02",
"Value": "18.34"
},
{
"EndDate": "2011-02-03",
"Value": "18.43"
},
{
"EndDate": "2011-02-04",
"Value": "18.5"
},
{
"EndDate": "2011-02-07",
"Value": "18.68"
},
{
"EndDate": "2011-02-08",
"Value": "18.56"
},
{
"EndDate": "2011-02-09",
"Value": "18.49"
},
{
"EndDate": "2011-02-10",
"Value": "18.5"
},
{
"EndDate": "2011-02-11",
"Value": "18.63"
},
{
"EndDate": "2011-02-14",
"Value": "18.75"
},
{
"EndDate": "2011-02-15",
"Value": "18.75"
},
{
"EndDate": "2011-02-16",
"Value": "18.79"
},
{
"EndDate": "2011-02-17",
"Value": "18.78"
},
{
"EndDate": "2011-02-18",
"Value": "18.77"
},
{
"EndDate": "2011-02-21",
"Value": "18.59"
},
{
"EndDate": "2011-02-22",
"Value": "18.55"
},
{
"EndDate": "2011-02-23",
"Value": "18.32"
},
{
"EndDate": "2011-02-24",
"Value": "18.23"
},
{
"EndDate": "2011-02-25",
"Value": "18.36"
},
{
"EndDate": "2011-02-28",
"Value": "18.46"
},
{
"EndDate": "2011-03-01",
"Value": "18.37"
},
{
"EndDate": "2011-03-02",
"Value": "18.21"
},
{
"EndDate": "2011-03-03",
"Value": "18.3"
},
{
"EndDate": "2011-03-04",
"Value": "18.19"
},
{
"EndDate": "2011-03-07",
"Value": "18.07"
},
{
"EndDate": "2011-03-08",
"Value": "18.23"
},
{
"EndDate": "2011-03-09",
"Value": "18.14"
},
{
"EndDate": "2011-03-10",
"Value": "18.02"
},
{
"EndDate": "2011-03-11",
"Value": "17.88"
},
{
"EndDate": "2011-03-14",
"Value": "17.54"
},
{
"EndDate": "2011-03-15",
"Value": "17.33"
},
{
"EndDate": "2011-03-16",
"Value": "17.2"
},
{
"EndDate": "2011-03-17",
"Value": "17.31"
},
{
"EndDate": "2011-03-18",
"Value": "17.21"
},
{
"EndDate": "2011-03-21",
"Value": "17.45"
},
{
"EndDate": "2011-03-22",
"Value": "17.44"
},
{
"EndDate": "2011-03-23",
"Value": "17.46"
},
{
"EndDate": "2011-03-24",
"Value": "17.57"
},
{
"EndDate": "2011-03-25",
"Value": "17.75"
},
{
"EndDate": "2011-03-28",
"Value": "17.81"
},
{
"EndDate": "2011-03-29",
"Value": "17.74"
},
{
"EndDate": "2011-03-30",
"Value": "17.88"
},
{
"EndDate": "2011-03-31",
"Value": "17.72"
},
{
"EndDate": "2011-04-01",
"Value": "17.88"
},
{
"EndDate": "2011-04-04",
"Value": "17.83"
},
{
"EndDate": "2011-04-05",
"Value": "17.88"
},
{
"EndDate": "2011-04-06",
"Value": "17.77"
},
{
"EndDate": "2011-04-07",
"Value": "17.77"
},
{
"EndDate": "2011-04-08",
"Value": "17.77"
},
{
"EndDate": "2011-04-11",
"Value": "17.76"
},
{
"EndDate": "2011-04-12",
"Value": "17.51"
},
{
"EndDate": "2011-04-13",
"Value": "17.54"
},
{
"EndDate": "2011-04-14",
"Value": "17.47"
},
{
"EndDate": "2011-04-15",
"Value": "17.56"
},
{
"EndDate": "2011-04-18",
"Value": "17.48"
},
{
"EndDate": "2011-04-19",
"Value": "17.47"
},
{
"EndDate": "2011-04-20",
"Value": "17.61"
},
{
"EndDate": "2011-04-21",
"Value": "17.59"
},
{
"EndDate": "2011-04-26",
"Value": "17.69"
},
{
"EndDate": "2011-04-27",
"Value": "17.67"
},
{
"EndDate": "2011-04-28",
"Value": "17.64"
},
{
"EndDate": "2011-04-29",
"Value": "17.67"
},
{
"EndDate": "2011-05-02",
"Value": "17.67"
},
{
"EndDate": "2011-05-03",
"Value": "17.65"
},
{
"EndDate": "2011-05-04",
"Value": "17.45"
},
{
"EndDate": "2011-05-05",
"Value": "17.61"
},
{
"EndDate": "2011-05-06",
"Value": "17.81"
},
{
"EndDate": "2011-05-09",
"Value": "17.89"
},
{
"EndDate": "2011-05-10",
"Value": "17.91"
},
{
"EndDate": "2011-05-11",
"Value": "17.99"
},
{
"EndDate": "2011-05-12",
"Value": "17.9"
},
{
"EndDate": "2011-05-13",
"Value": "17.95"
},
{
"EndDate": "2011-05-16",
"Value": "17.87"
},
{
"EndDate": "2011-05-17",
"Value": "17.77"
},
{
"EndDate": "2011-05-18",
"Value": "17.78"
},
{
"EndDate": "2011-05-19",
"Value": "17.88"
},
{
"EndDate": "2011-05-20",
"Value": "17.87"
},
{
"EndDate": "2011-05-23",
"Value": "17.74"
},
{
"EndDate": "2011-05-24",
"Value": "17.73"
},
{
"EndDate": "2011-05-25",
"Value": "17.8"
},
{
"EndDate": "2011-05-26",
"Value": "17.8"
},
{
"EndDate": "2011-05-27",
"Value": "17.8"
},
{
"EndDate": "2011-05-30",
"Value": "17.77"
},
{
"EndDate": "2011-05-31",
"Value": "17.82"
},
{
"EndDate": "2011-06-01",
"Value": "17.68"
},
{
"EndDate": "2011-06-02",
"Value": "17.68"
},
{
"EndDate": "2011-06-03",
"Value": "17.24"
},
{
"EndDate": "2011-06-06",
"Value": "17.13"
},
{
"EndDate": "2011-06-07",
"Value": "17.04"
},
{
"EndDate": "2011-06-08",
"Value": "17.05"
},
{
"EndDate": "2011-06-09",
"Value": "17.19"
},
{
"EndDate": "2011-06-10",
"Value": "17.14"
},
{
"EndDate": "2011-06-13",
"Value": "17.13"
},
{
"EndDate": "2011-06-14",
"Value": "17.2"
},
{
"EndDate": "2011-06-15",
"Value": "16.88"
},
{
"EndDate": "2011-06-16",
"Value": "16.94"
},
{
"EndDate": "2011-06-17",
"Value": "16.85"
},
{
"EndDate": "2011-06-20",
"Value": "16.82"
},
{
"EndDate": "2011-06-21",
"Value": "16.92"
},
{
"EndDate": "2011-06-22",
"Value": "16.88"
},
{
"EndDate": "2011-06-23",
"Value": "16.82"
},
{
"EndDate": "2011-06-24",
"Value": "16.81"
},
{
"EndDate": "2011-06-27",
"Value": "16.78"
},
{
"EndDate": "2011-06-28",
"Value": "16.82"
},
{
"EndDate": "2011-06-29",
"Value": "16.97"
},
{
"EndDate": "2011-06-30",
"Value": "17.06"
},
{
"EndDate": "2011-07-01",
"Value": "17.18"
},
{
"EndDate": "2011-07-04",
"Value": "17.25"
},
{
"EndDate": "2011-07-05",
"Value": "17.31"
},
{
"EndDate": "2011-07-06",
"Value": "17.42"
},
{
"EndDate": "2011-07-07",
"Value": "17.53"
},
{
"EndDate": "2011-07-08",
"Value": "17.54"
},
{
"EndDate": "2011-07-11",
"Value": "17.56"
},
{
"EndDate": "2011-07-12",
"Value": "17.58"
},
{
"EndDate": "2011-07-13",
"Value": "17.54"
},
{
"EndDate": "2011-07-14",
"Value": "17.42"
},
{
"EndDate": "2011-07-15",
"Value": "17.43"
},
{
"EndDate": "2011-07-18",
"Value": "17.34"
},
{
"EndDate": "2011-07-19",
"Value": "17.44"
},
{
"EndDate": "2011-07-20",
"Value": "17.59"
},
{
"EndDate": "2011-07-21",
"Value": "17.58"
},
{
"EndDate": "2011-07-22",
"Value": "17.65"
},
{
"EndDate": "2011-07-25",
"Value": "17.66"
},
{
"EndDate": "2011-07-26",
"Value": "17.52"
},
{
"EndDate": "2011-07-27",
"Value": "17.43"
},
{
"EndDate": "2011-07-28",
"Value": "17.47"
},
{
"EndDate": "2011-07-29",
"Value": "17.24"
},
{
"EndDate": "2011-08-01",
"Value": "17.23"
},
{
"EndDate": "2011-08-02",
"Value": "17.14"
},
{
"EndDate": "2011-08-03",
"Value": "16.79"
},
{
"EndDate": "2011-08-04",
"Value": "16.59"
},
{
"EndDate": "2011-08-05",
"Value": "16.13"
},
{
"EndDate": "2011-08-08",
"Value": "15.88"
},
{
"EndDate": "2011-08-09",
"Value": "16.15"
},
{
"EndDate": "2011-08-10",
"Value": "15.62"
},
{
"EndDate": "2011-08-11",
"Value": "15.59"
},
{
"EndDate": "2011-08-12",
"Value": "16.02"
},
{
"EndDate": "2011-08-15",
"Value": "16.15"
},
{
"EndDate": "2011-08-16",
"Value": "16.03"
},
{
"EndDate": "2011-08-17",
"Value": "16.04"
},
{
"EndDate": "2011-08-18",
"Value": "15.53"
},
{
"EndDate": "2011-08-19",
"Value": "15.33"
},
{
"EndDate": "2011-08-22",
"Value": "15.3"
},
{
"EndDate": "2011-08-23",
"Value": "15.47"
},
{
"EndDate": "2011-08-24",
"Value": "15.69"
},
{
"EndDate": "2011-08-25",
"Value": "15.65"
},
{
"EndDate": "2011-08-26",
"Value": "15.6"
},
{
"EndDate": "2011-08-29",
"Value": "15.83"
},
{
"EndDate": "2011-08-30",
"Value": "15.91"
},
{
"EndDate": "2011-08-31",
"Value": "16.1"
},
{
"EndDate": "2011-09-01",
"Value": "16.27"
},
{
"EndDate": "2011-09-02",
"Value": "15.91"
},
{
"EndDate": "2011-09-05",
"Value": "15.59"
},
{
"EndDate": "2011-09-06",
"Value": "15.52"
},
{
"EndDate": "2011-09-07",
"Value": "15.9"
},
{
"EndDate": "2011-09-08",
"Value": "16.18"
},
{
"EndDate": "2011-09-09",
"Value": "16.02"
},
{
"EndDate": "2011-09-12",
"Value": "15.69"
},
{
"EndDate": "2011-09-13",
"Value": "15.91"
},
{
"EndDate": "2011-09-14",
"Value": "15.95"
},
{
"EndDate": "2011-09-15",
"Value": "16.12"
},
{
"EndDate": "2011-09-16",
"Value": "16.38"
},
{
"EndDate": "2011-09-19",
"Value": "16.2"
},
{
"EndDate": "2011-09-20",
"Value": "16.44"
},
{
"EndDate": "2011-09-21",
"Value": "16.23"
},
{
"EndDate": "2011-09-22",
"Value": "15.74"
},
{
"EndDate": "2011-09-23",
"Value": "15.76"
},
{
"EndDate": "2011-09-26",
"Value": "15.95"
},
{
"EndDate": "2011-09-27",
"Value": "16.45"
},
{
"EndDate": "2011-09-28",
"Value": "16.4"
},
{
"EndDate": "2011-09-29",
"Value": "16.27"
},
{
"EndDate": "2011-09-30",
"Value": "16.33"
},
{
"EndDate": "2011-10-03",
"Value": "16.25"
},
{
"EndDate": "2011-10-04",
"Value": "15.78"
},
{
"EndDate": "2011-10-05",
"Value": "16.14"
},
{
"EndDate": "2011-10-06",
"Value": "16.33"
},
{
"EndDate": "2011-10-07",
"Value": "16.43"
},
{
"EndDate": "2011-10-10",
"Value": "16.61"
},
{
"EndDate": "2011-10-11",
"Value": "16.7"
},
{
"EndDate": "2011-10-12",
"Value": "16.76"
},
{
"EndDate": "2011-10-13",
"Value": "16.65"
},
{
"EndDate": "2011-10-14",
"Value": "16.75"
},
{
"EndDate": "2011-10-17",
"Value": "16.81"
},
{
"EndDate": "2011-10-18",
"Value": "16.77"
},
{
"EndDate": "2011-10-19",
"Value": "16.9"
},
{
"EndDate": "2011-10-20",
"Value": "16.74"
},
{
"EndDate": "2011-10-21",
"Value": "16.93"
},
{
"EndDate": "2011-10-24",
"Value": "17.02"
},
{
"EndDate": "2011-10-25",
"Value": "16.86"
},
{
"EndDate": "2011-10-26",
"Value": "16.88"
},
{
"EndDate": "2011-10-27",
"Value": "17.11"
},
{
"EndDate": "2011-10-28",
"Value": "17.22"
},
{
"EndDate": "2011-10-31",
"Value": "17.15"
},
{
"EndDate": "2011-11-01",
"Value": "16.85"
},
{
"EndDate": "2011-11-02",
"Value": "16.91"
},
{
"EndDate": "2011-11-03",
"Value": "17.09"
},
{
"EndDate": "2011-11-04",
"Value": "17.07"
},
{
"EndDate": "2011-11-07",
"Value": "17.02"
},
{
"EndDate": "2011-11-08",
"Value": "17.13"
},
{
"EndDate": "2011-11-09",
"Value": "17.15"
},
{
"EndDate": "2011-11-10",
"Value": "17.03"
},
{
"EndDate": "2011-11-11",
"Value": "17.18"
},
{
"EndDate": "2011-11-14",
"Value": "17.21"
},
{
"EndDate": "2011-11-15",
"Value": "17.23"
},
{
"EndDate": "2011-11-16",
"Value": "17.31"
},
{
"EndDate": "2011-11-17",
"Value": "17.12"
},
{
"EndDate": "2011-11-18",
"Value": "16.95"
},
{
"EndDate": "2011-11-21",
"Value": "16.49"
},
{
"EndDate": "2011-11-22",
"Value": "16.44"
},
{
"EndDate": "2011-11-23",
"Value": "16.35"
},
{
"EndDate": "2011-11-24",
"Value": "16.3"
},
{
"EndDate": "2011-11-25",
"Value": "16.47"
},
{
"EndDate": "2011-11-28",
"Value": "16.78"
},
{
"EndDate": "2011-11-29",
"Value": "16.91"
},
{
"EndDate": "2011-11-30",
"Value": "17.27"
},
{
"EndDate": "2011-12-01",
"Value": "17.28"
},
{
"EndDate": "2011-12-02",
"Value": "17.54"
},
{
"EndDate": "2011-12-05",
"Value": "17.64"
},
{
"EndDate": "2011-12-06",
"Value": "17.62"
},
{
"EndDate": "2011-12-07",
"Value": "17.66"
},
{
"EndDate": "2011-12-08",
"Value": "17.61"
},
{
"EndDate": "2011-12-09",
"Value": "17.72"
},
{
"EndDate": "2011-12-12",
"Value": "17.63"
},
{
"EndDate": "2011-12-13",
"Value": "17.87"
},
{
"EndDate": "2011-12-14",
"Value": "17.61"
},
{
"EndDate": "2011-12-15",
"Value": "17.73"
},
{
"EndDate": "2011-12-16",
"Value": "17.72"
},
{
"EndDate": "2011-12-19",
"Value": "17.59"
},
{
"EndDate": "2011-12-20",
"Value": "17.83"
},
{
"EndDate": "2011-12-21",
"Value": "17.84"
},
{
"EndDate": "2011-12-22",
"Value": "18.06"
},
{
"EndDate": "2011-12-23",
"Value": "18.24"
},
{
"EndDate": "2011-12-27",
"Value": "18.2"
},
{
"EndDate": "2011-12-28",
"Value": "18.2"
},
{
"EndDate": "2011-12-29",
"Value": "18.31"
},
{
"EndDate": "2011-12-30",
"Value": "18.4"
},
{
"EndDate": "2012-01-02",
"Value": "18.86"
},
{
"EndDate": "2012-01-03",
"Value": "18.65"
},
{
"EndDate": "2012-01-04",
"Value": "18.64"
},
{
"EndDate": "2012-01-05",
"Value": "18.71"
},
{
"EndDate": "2012-01-06",
"Value": "18.84"
},
{
"EndDate": "2012-01-09",
"Value": "18.74"
},
{
"EndDate": "2012-01-10",
"Value": "18.9"
},
{
"EndDate": "2012-01-11",
"Value": "18.88"
},
{
"EndDate": "2012-01-12",
"Value": "18.7"
},
{
"EndDate": "2012-01-13",
"Value": "18.79"
},
{
"EndDate": "2012-01-16",
"Value": "18.91"
},
{
"EndDate": "2012-01-17",
"Value": "18.93"
},
{
"EndDate": "2012-01-18",
"Value": "18.85"
},
{
"EndDate": "2012-01-19",
"Value": "18.93"
},
{
"EndDate": "2012-01-20",
"Value": "18.84"
},
{
"EndDate": "2012-01-23",
"Value": "18.87"
},
{
"EndDate": "2012-01-24",
"Value": "18.84"
},
{
"EndDate": "2012-01-25",
"Value": "18.86"
},
{
"EndDate": "2012-01-26",
"Value": "18.81"
},
{
"EndDate": "2012-01-27",
"Value": "18.6"
},
{
"EndDate": "2012-01-30",
"Value": "18.57"
},
{
"EndDate": "2012-01-31",
"Value": "18.62"
},
{
"EndDate": "2012-02-01",
"Value": "18.76"
},
{
"EndDate": "2012-02-02",
"Value": "18.75"
},
{
"EndDate": "2012-02-03",
"Value": "19.01"
},
{
"EndDate": "2012-02-06",
"Value": "19.04"
},
{
"EndDate": "2012-02-07",
"Value": "18.97"
},
{
"EndDate": "2012-02-08",
"Value": "18.94"
},
{
"EndDate": "2012-02-09",
"Value": "19.01"
},
{
"EndDate": "2012-02-10",
"Value": "18.93"
},
{
"EndDate": "2012-02-13",
"Value": "19.02"
},
{
"EndDate": "2012-02-14",
"Value": "19.17"
},
{
"EndDate": "2012-02-15",
"Value": "19.3"
},
{
"EndDate": "2012-02-16",
"Value": "19.25"
},
{
"EndDate": "2012-02-17",
"Value": "19.3"
},
{
"EndDate": "2012-02-20",
"Value": "19.31"
},
{
"EndDate": "2012-02-21",
"Value": "19.29"
},
{
"EndDate": "2012-02-22",
"Value": "19.24"
},
{
"EndDate": "2012-02-23",
"Value": "19.16"
},
{
"EndDate": "2012-02-24",
"Value": "19.09"
},
{
"EndDate": "2012-02-27",
"Value": "19.11"
},
{
"EndDate": "2012-02-28",
"Value": "19.16"
},
{
"EndDate": "2012-02-29",
"Value": "19.22"
},
{
"EndDate": "2012-03-01",
"Value": "19.37"
},
{
"EndDate": "2012-03-02",
"Value": "19.5"
},
{
"EndDate": "2012-03-05",
"Value": "19.4"
},
{
"EndDate": "2012-03-06",
"Value": "19.24"
},
{
"EndDate": "2012-03-07",
"Value": "19.3"
},
{
"EndDate": "2012-03-08",
"Value": "19.33"
},
{
"EndDate": "2012-03-09",
"Value": "19.64"
},
{
"EndDate": "2012-03-12",
"Value": "19.51"
},
{
"EndDate": "2012-03-13",
"Value": "19.82"
},
{
"EndDate": "2012-03-14",
"Value": "20.06"
},
{
"EndDate": "2012-03-15",
"Value": "20.07"
},
{
"EndDate": "2012-03-16",
"Value": "20.01"
},
{
"EndDate": "2012-03-19",
"Value": "20.03"
},
{
"EndDate": "2012-03-20",
"Value": "19.93"
},
{
"EndDate": "2012-03-21",
"Value": "19.97"
},
{
"EndDate": "2012-03-22",
"Value": "19.85"
},
{
"EndDate": "2012-03-23",
"Value": "19.74"
},
{
"EndDate": "2012-03-26",
"Value": "19.85"
},
{
"EndDate": "2012-03-27",
"Value": "19.86"
},
{
"EndDate": "2012-03-28",
"Value": "19.85"
},
{
"EndDate": "2012-03-29",
"Value": "19.65"
},
{
"EndDate": "2012-03-30",
"Value": "19.8"
},
{
"EndDate": "2012-04-02",
"Value": "19.92"
},
{
"EndDate": "2012-04-03",
"Value": "19.82"
},
{
"EndDate": "2012-04-04",
"Value": "19.76"
},
{
"EndDate": "2012-04-05",
"Value": "19.88"
},
{
"EndDate": "2012-04-10",
"Value": "19.56"
},
{
"EndDate": "2012-04-11",
"Value": "19.5"
},
{
"EndDate": "2012-04-12",
"Value": "19.5"
},
{
"EndDate": "2012-04-13",
"Value": "19.46"
},
{
"EndDate": "2012-04-16",
"Value": "19.4"
},
{
"EndDate": "2012-04-17",
"Value": "19.6"
},
{
"EndDate": "2012-04-18",
"Value": "19.59"
},
{
"EndDate": "2012-04-19",
"Value": "19.54"
},
{
"EndDate": "2012-04-20",
"Value": "19.5"
},
{
"EndDate": "2012-04-23",
"Value": "19.29"
},
{
"EndDate": "2012-04-24",
"Value": "19.35"
},
{
"EndDate": "2012-04-25",
"Value": "19.59"
},
{
"EndDate": "2012-04-26",
"Value": "19.58"
},
{
"EndDate": "2012-04-27",
"Value": "19.64"
},
{
"EndDate": "2012-04-30",
"Value": "19.63"
},
{
"EndDate": "2012-05-02",
"Value": "19.66"
},
{
"EndDate": "2012-05-03",
"Value": "19.73"
},
{
"EndDate": "2012-05-04",
"Value": "19.45"
},
{
"EndDate": "2012-05-07",
"Value": "19.49"
},
{
"EndDate": "2012-05-08",
"Value": "19.35"
},
{
"EndDate": "2012-05-09",
"Value": "19.38"
},
{
"EndDate": "2012-05-10",
"Value": "19.44"
},
{
"EndDate": "2012-05-11",
"Value": "19.56"
},
{
"EndDate": "2012-05-14",
"Value": "19.3"
},
{
"EndDate": "2012-05-15",
"Value": "19.31"
},
{
"EndDate": "2012-05-16",
"Value": "19.26"
},
{
"EndDate": "2012-05-17",
"Value": "19.14"
},
{
"EndDate": "2012-05-18",
"Value": "18.96"
},
{
"EndDate": "2012-05-21",
"Value": "18.96"
},
{
"EndDate": "2012-05-22",
"Value": "19.24"
},
{
"EndDate": "2012-05-23",
"Value": "19.04"
},
{
"EndDate": "2012-05-24",
"Value": "19.28"
},
{
"EndDate": "2012-05-25",
"Value": "19.35"
},
{
"EndDate": "2012-05-28",
"Value": "19.37"
},
{
"EndDate": "2012-05-29",
"Value": "19.45"
},
{
"EndDate": "2012-05-30",
"Value": "19.4"
},
{
"EndDate": "2012-05-31",
"Value": "19.41"
},
{
"EndDate": "2012-06-01",
"Value": "19.13"
},
{
"EndDate": "2012-06-04",
"Value": "18.86"
},
{
"EndDate": "2012-06-05",
"Value": "19.05"
},
{
"EndDate": "2012-06-06",
"Value": "19.3"
},
{
"EndDate": "2012-06-07",
"Value": "19.35"
},
{
"EndDate": "2012-06-08",
"Value": "19.51"
},
{
"EndDate": "2012-06-11",
"Value": "19.58"
},
{
"EndDate": "2012-06-12",
"Value": "19.64"
},
{
"EndDate": "2012-06-13",
"Value": "19.58"
},
{
"EndDate": "2012-06-14",
"Value": "19.61"
},
{
"EndDate": "2012-06-15",
"Value": "19.27"
},
{
"EndDate": "2012-06-18",
"Value": "19.44"
},
{
"EndDate": "2012-06-19",
"Value": "19.51"
},
{
"EndDate": "2012-06-20",
"Value": "19.51"
},
{
"EndDate": "2012-06-21",
"Value": "19.5"
},
{
"EndDate": "2012-06-22",
"Value": "19.42"
},
{
"EndDate": "2012-06-25",
"Value": "19.09"
},
{
"EndDate": "2012-06-26",
"Value": "19.29"
},
{
"EndDate": "2012-06-27",
"Value": "19.55"
},
{
"EndDate": "2012-06-28",
"Value": "19.43"
},
{
"EndDate": "2012-06-29",
"Value": "19.61"
},
{
"EndDate": "2012-07-02",
"Value": "19.83"
},
{
"EndDate": "2012-07-03",
"Value": "19.98"
},
{
"EndDate": "2012-07-04",
"Value": "20.1"
},
{
"EndDate": "2012-07-05",
"Value": "20.26"
},
{
"EndDate": "2012-07-06",
"Value": "20.12"
},
{
"EndDate": "2012-07-09",
"Value": "20.08"
},
{
"EndDate": "2012-07-10",
"Value": "20.21"
},
{
"EndDate": "2012-07-11",
"Value": "20.16"
},
{
"EndDate": "2012-07-12",
"Value": "20.06"
},
{
"EndDate": "2012-07-13",
"Value": "20.26"
},
{
"EndDate": "2012-07-16",
"Value": "20.28"
},
{
"EndDate": "2012-07-17",
"Value": "20.31"
},
{
"EndDate": "2012-07-18",
"Value": "20.47"
},
{
"EndDate": "2012-07-19",
"Value": "20.62"
},
{
"EndDate": "2012-07-20",
"Value": "20.53"
},
{
"EndDate": "2012-07-23",
"Value": "20.32"
},
{
"EndDate": "2012-07-24",
"Value": "20.3"
},
{
"EndDate": "2012-07-25",
"Value": "20.06"
},
{
"EndDate": "2012-07-26",
"Value": "20.18"
},
{
"EndDate": "2012-07-27",
"Value": "20.34"
},
{
"EndDate": "2012-07-30",
"Value": "20.7"
},
{
"EndDate": "2012-07-31",
"Value": "20.7"
},
{
"EndDate": "2012-08-01",
"Value": "20.7"
},
{
"EndDate": "2012-08-02",
"Value": "20.74"
},
{
"EndDate": "2012-08-03",
"Value": "20.84"
},
{
"EndDate": "2012-08-06",
"Value": "20.9"
},
{
"EndDate": "2012-08-07",
"Value": "20.95"
},
{
"EndDate": "2012-08-08",
"Value": "21.02"
},
{
"EndDate": "2012-08-09",
"Value": "21.17"
},
{
"EndDate": "2012-08-10",
"Value": "21.13"
},
{
"EndDate": "2012-08-13",
"Value": "21.02"
},
{
"EndDate": "2012-08-14",
"Value": "21.22"
},
{
"EndDate": "2012-08-15",
"Value": "21.2"
},
{
"EndDate": "2012-08-16",
"Value": "21.2"
},
{
"EndDate": "2012-08-17",
"Value": "21.3"
},
{
"EndDate": "2012-08-20",
"Value": "21.26"
},
{
"EndDate": "2012-08-21",
"Value": "21.13"
},
{
"EndDate": "2012-08-22",
"Value": "20.95"
},
{
"EndDate": "2012-08-23",
"Value": "20.78"
},
{
"EndDate": "2012-08-24",
"Value": "20.86"
},
{
"EndDate": "2012-08-27",
"Value": "20.95"
},
{
"EndDate": "2012-08-28",
"Value": "20.78"
},
{
"EndDate": "2012-08-29",
"Value": "20.81"
},
{
"EndDate": "2012-08-30",
"Value": "20.7"
},
{
"EndDate": "2012-08-31",
"Value": "20.72"
},
{
"EndDate": "2012-09-03",
"Value": "20.78"
},
{
"EndDate": "2012-09-04",
"Value": "20.57"
},
{
"EndDate": "2012-09-05",
"Value": "20.58"
},
{
"EndDate": "2012-09-06",
"Value": "20.93"
},
{
"EndDate": "2012-09-07",
"Value": "20.77"
},
{
"EndDate": "2012-09-10",
"Value": "20.79"
},
{
"EndDate": "2012-09-11",
"Value": "20.73"
},
{
"EndDate": "2012-09-12",
"Value": "20.71"
},
{
"EndDate": "2012-09-13",
"Value": "20.72"
},
{
"EndDate": "2012-09-14",
"Value": "20.75"
},
{
"EndDate": "2012-09-17",
"Value": "20.73"
},
{
"EndDate": "2012-09-18",
"Value": "20.82"
},
{
"EndDate": "2012-09-19",
"Value": "20.88"
},
{
"EndDate": "2012-09-20",
"Value": "21.02"
},
{
"EndDate": "2012-09-21",
"Value": "21.05"
},
{
"EndDate": "2012-09-24",
"Value": "21.02"
},
{
"EndDate": "2012-09-25",
"Value": "21.06"
},
{
"EndDate": "2012-09-26",
"Value": "20.86"
},
{
"EndDate": "2012-09-27",
"Value": "20.93"
},
{
"EndDate": "2012-09-28",
"Value": "20.84"
},
{
"EndDate": "2012-10-01",
"Value": "20.98"
},
{
"EndDate": "2012-10-02",
"Value": "20.85"
},
{
"EndDate": "2012-10-03",
"Value": "20.93"
},
{
"EndDate": "2012-10-04",
"Value": "20.89"
},
{
"EndDate": "2012-10-05",
"Value": "20.96"
},
{
"EndDate": "2012-10-08",
"Value": "20.86"
},
{
"EndDate": "2012-10-09",
"Value": "20.82"
},
{
"EndDate": "2012-10-10",
"Value": "20.74"
},
{
"EndDate": "2012-10-11",
"Value": "20.7"
},
{
"EndDate": "2012-10-12",
"Value": "20.54"
},
{
"EndDate": "2012-10-15",
"Value": "20.63"
},
{
"EndDate": "2012-10-16",
"Value": "20.82"
},
{
"EndDate": "2012-10-17",
"Value": "20.8"
},
{
"EndDate": "2012-10-18",
"Value": "20.79"
},
{
"EndDate": "2012-10-19",
"Value": "20.57"
},
{
"EndDate": "2012-10-22",
"Value": "20.34"
},
{
"EndDate": "2012-10-23",
"Value": "20.16"
},
{
"EndDate": "2012-10-24",
"Value": "20.24"
},
{
"EndDate": "2012-10-25",
"Value": "20.25"
},
{
"EndDate": "2012-10-26",
"Value": "20.26"
},
{
"EndDate": "2012-10-29",
"Value": "20.35"
},
{
"EndDate": "2012-10-30",
"Value": "20.3"
},
{
"EndDate": "2012-10-31",
"Value": "20.15"
},
{
"EndDate": "2012-11-01",
"Value": "20.4"
},
{
"EndDate": "2012-11-02",
"Value": "20.49"
},
{
"EndDate": "2012-11-05",
"Value": "20.45"
},
{
"EndDate": "2012-11-06",
"Value": "20.54"
},
{
"EndDate": "2012-11-07",
"Value": "20.15"
},
{
"EndDate": "2012-11-08",
"Value": "20.13"
},
{
"EndDate": "2012-11-09",
"Value": "20.17"
},
{
"EndDate": "2012-11-12",
"Value": "20.07"
},
{
"EndDate": "2012-11-13",
"Value": "20.11"
},
{
"EndDate": "2012-11-14",
"Value": "19.88"
},
{
"EndDate": "2012-11-15",
"Value": "19.63"
},
{
"EndDate": "2012-11-16",
"Value": "19.54"
},
{
"EndDate": "2012-11-19",
"Value": "19.92"
},
{
"EndDate": "2012-11-20",
"Value": "20.01"
},
{
"EndDate": "2012-11-21",
"Value": "20.03"
},
{
"EndDate": "2012-11-22",
"Value": "20.06"
},
{
"EndDate": "2012-11-23",
"Value": "20.13"
},
{
"EndDate": "2012-11-26",
"Value": "20.03"
},
{
"EndDate": "2012-11-27",
"Value": "20.11"
},
{
"EndDate": "2012-11-28",
"Value": "20.06"
},
{
"EndDate": "2012-11-29",
"Value": "20.24"
},
{
"EndDate": "2012-11-30",
"Value": "20.18"
},
{
"EndDate": "2012-12-03",
"Value": "20.12"
},
{
"EndDate": "2012-12-04",
"Value": "20.04"
},
{
"EndDate": "2012-12-05",
"Value": "20.01"
},
{
"EndDate": "2012-12-06",
"Value": "20.28"
},
{
"EndDate": "2012-12-07",
"Value": "20.28"
},
{
"EndDate": "2012-12-10",
"Value": "20.31"
},
{
"EndDate": "2012-12-11",
"Value": "20.46"
},
{
"EndDate": "2012-12-12",
"Value": "20.43"
},
{
"EndDate": "2012-12-13",
"Value": "20.32"
},
{
"EndDate": "2012-12-14",
"Value": "20.08"
},
{
"EndDate": "2012-12-17",
"Value": "20.1"
},
{
"EndDate": "2012-12-18",
"Value": "20.17"
},
{
"EndDate": "2012-12-19",
"Value": "20.21"
},
{
"EndDate": "2012-12-20",
"Value": "20.15"
},
{
"EndDate": "2012-12-21",
"Value": "20.04"
},
{
"EndDate": "2012-12-27",
"Value": "19.87"
},
{
"EndDate": "2012-12-28",
"Value": "19.89"
},
{
"EndDate": "2013-01-02",
"Value": "20.49"
},
{
"EndDate": "2013-01-03",
"Value": "20.68"
},
{
"EndDate": "2013-01-04",
"Value": "20.74"
},
{
"EndDate": "2013-01-07",
"Value": "20.59"
},
{
"EndDate": "2013-01-08",
"Value": "20.56"
},
{
"EndDate": "2013-01-09",
"Value": "20.67"
},
{
"EndDate": "2013-01-10",
"Value": "20.5"
},
{
"EndDate": "2013-01-11",
"Value": "20.4"
},
{
"EndDate": "2013-01-14",
"Value": "20.32"
},
{
"EndDate": "2013-01-15",
"Value": "20.3"
},
{
"EndDate": "2013-01-16",
"Value": "20.38"
},
{
"EndDate": "2013-01-17",
"Value": "20.42"
},
{
"EndDate": "2013-01-18",
"Value": "20.46"
},
{
"EndDate": "2013-01-21",
"Value": "20.53"
},
{
"EndDate": "2013-01-22",
"Value": "20.44"
},
{
"EndDate": "2013-01-23",
"Value": "20.64"
},
{
"EndDate": "2013-01-24",
"Value": "20.5"
},
{
"EndDate": "2013-01-25",
"Value": "20.37"
},
{
"EndDate": "2013-01-28",
"Value": "20.37"
},
{
"EndDate": "2013-01-29",
"Value": "20.49"
},
{
"EndDate": "2013-01-30",
"Value": "20.37"
},
{
"EndDate": "2013-01-31",
"Value": "20.26"
},
{
"EndDate": "2013-02-01",
"Value": "20.21"
},
{
"EndDate": "2013-02-04",
"Value": "20.22"
},
{
"EndDate": "2013-02-05",
"Value": "20.29"
},
{
"EndDate": "2013-02-06",
"Value": "20.34"
},
{
"EndDate": "2013-02-07",
"Value": "20.35"
},
{
"EndDate": "2013-02-08",
"Value": "20.6"
},
{
"EndDate": "2013-02-11",
"Value": "20.6"
},
{
"EndDate": "2013-02-12",
"Value": "20.53"
},
{
"EndDate": "2013-02-13",
"Value": "20.59"
},
{
"EndDate": "2013-02-14",
"Value": "20.68"
},
{
"EndDate": "2013-02-15",
"Value": "20.65"
},
{
"EndDate": "2013-02-18",
"Value": "20.67"
},
{
"EndDate": "2013-02-19",
"Value": "20.75"
},
{
"EndDate": "2013-02-20",
"Value": "20.79"
},
{
"EndDate": "2013-02-21",
"Value": "20.71"
},
{
"EndDate": "2013-02-22",
"Value": "20.87"
},
{
"EndDate": "2013-02-25",
"Value": "20.94"
},
{
"EndDate": "2013-02-26",
"Value": "20.82"
},
{
"EndDate": "2013-02-27",
"Value": "20.98"
},
{
"EndDate": "2013-02-28",
"Value": "21.13"
},
{
"EndDate": "2013-03-01",
"Value": "21.17"
},
{
"EndDate": "2013-03-04",
"Value": "21.16"
},
{
"EndDate": "2013-03-05",
"Value": "21.44"
},
{
"EndDate": "2013-03-06",
"Value": "21.47"
},
{
"EndDate": "2013-03-07",
"Value": "21.4"
},
{
"EndDate": "2013-03-08",
"Value": "21.58"
},
{
"EndDate": "2013-03-11",
"Value": "21.58"
},
{
"EndDate": "2013-03-12",
"Value": "21.54"
},
{
"EndDate": "2013-03-13",
"Value": "21.63"
},
{
"EndDate": "2013-03-14",
"Value": "21.74"
},
{
"EndDate": "2013-03-15",
"Value": "21.61"
},
{
"EndDate": "2013-03-18",
"Value": "21.67"
},
{
"EndDate": "2013-03-19",
"Value": "21.74"
},
{
"EndDate": "2013-03-20",
"Value": "21.77"
},
{
"EndDate": "2013-03-21",
"Value": "21.74"
},
{
"EndDate": "2013-03-22",
"Value": "21.67"
},
{
"EndDate": "2013-03-25",
"Value": "21.81"
},
{
"EndDate": "2013-03-26",
"Value": "21.87"
},
{
"EndDate": "2013-03-27",
"Value": "21.92"
},
{
"EndDate": "2013-03-28",
"Value": "21.87"
},
{
"EndDate": "2013-04-02",
"Value": "22.02"
},
{
"EndDate": "2013-04-03",
"Value": "21.87"
},
{
"EndDate": "2013-04-04",
"Value": "21.77"
},
{
"EndDate": "2013-04-05",
"Value": "21.41"
},
{
"EndDate": "2013-04-08",
"Value": "21.49"
},
{
"EndDate": "2013-04-09",
"Value": "21.48"
},
{
"EndDate": "2013-04-10",
"Value": "21.83"
},
{
"EndDate": "2013-04-11",
"Value": "21.89"
},
{
"EndDate": "2013-04-12",
"Value": "21.76"
},
{
"EndDate": "2013-04-15",
"Value": "21.77"
},
{
"EndDate": "2013-04-16",
"Value": "21.58"
},
{
"EndDate": "2013-04-17",
"Value": "21.44"
},
{
"EndDate": "2013-04-18",
"Value": "21.4"
},
{
"EndDate": "2013-04-19",
"Value": "21.49"
},
{
"EndDate": "2013-04-22",
"Value": "21.49"
},
{
"EndDate": "2013-04-23",
"Value": "21.88"
},
{
"EndDate": "2013-04-24",
"Value": "21.93"
},
{
"EndDate": "2013-04-25",
"Value": "21.95"
},
{
"EndDate": "2013-04-26",
"Value": "21.9"
},
{
"EndDate": "2013-04-29",
"Value": "22.03"
},
{
"EndDate": "2013-04-30",
"Value": "21.93"
},
{
"EndDate": "2013-05-02",
"Value": "22.13"
},
{
"EndDate": "2013-05-03",
"Value": "22.28"
},
{
"EndDate": "2013-05-06",
"Value": "22.18"
},
{
"EndDate": "2013-05-07",
"Value": "22.29"
},
{
"EndDate": "2013-05-08",
"Value": "22.34"
},
{
"EndDate": "2013-05-09",
"Value": "22.42"
},
{
"EndDate": "2013-05-10",
"Value": "22.54"
},
{
"EndDate": "2013-05-13",
"Value": "22.56"
},
{
"EndDate": "2013-05-14",
"Value": "22.7"
},
{
"EndDate": "2013-05-15",
"Value": "22.92"
},
{
"EndDate": "2013-05-16",
"Value": "22.93"
},
{
"EndDate": "2013-05-17",
"Value": "23.01"
},
{
"EndDate": "2013-05-20",
"Value": "23.1"
},
{
"EndDate": "2013-05-21",
"Value": "23.03"
},
{
"EndDate": "2013-05-22",
"Value": "23.23"
},
{
"EndDate": "2013-05-23",
"Value": "22.74"
},
{
"EndDate": "2013-05-24",
"Value": "22.63"
},
{
"EndDate": "2013-05-27",
"Value": "22.73"
},
{
"EndDate": "2013-05-28",
"Value": "23"
},
{
"EndDate": "2013-05-29",
"Value": "22.54"
},
{
"EndDate": "2013-05-30",
"Value": "22.55"
},
{
"EndDate": "2013-05-31",
"Value": "22.62"
},
{
"EndDate": "2013-06-03",
"Value": "22.11"
},
{
"EndDate": "2013-06-04",
"Value": "22.34"
},
{
"EndDate": "2013-06-05",
"Value": "22.04"
},
{
"EndDate": "2013-06-06",
"Value": "21.68"
},
{
"EndDate": "2013-06-07",
"Value": "21.98"
},
{
"EndDate": "2013-06-10",
"Value": "22.04"
},
{
"EndDate": "2013-06-11",
"Value": "21.88"
},
{
"EndDate": "2013-06-12",
"Value": "21.7"
},
{
"EndDate": "2013-06-13",
"Value": "21.6"
},
{
"EndDate": "2013-06-14",
"Value": "21.69"
},
{
"EndDate": "2013-06-17",
"Value": "21.44"
},
{
"EndDate": "2013-06-18",
"Value": "21.41"
},
{
"EndDate": "2013-06-19",
"Value": "21.38"
},
{
"EndDate": "2013-06-20",
"Value": "21.01"
},
{
"EndDate": "2013-06-21",
"Value": "20.85"
},
{
"EndDate": "2013-06-24",
"Value": "20.62"
},
{
"EndDate": "2013-06-25",
"Value": "20.89"
},
{
"EndDate": "2013-06-26",
"Value": "21.17"
},
{
"EndDate": "2013-06-27",
"Value": "21.45"
},
{
"EndDate": "2013-06-28",
"Value": "21.35"
},
{
"EndDate": "2013-07-01",
"Value": "21.42"
},
{
"EndDate": "2013-07-02",
"Value": "21.46"
},
{
"EndDate": "2013-07-03",
"Value": "21.33"
},
{
"EndDate": "2013-07-04",
"Value": "21.74"
},
{
"EndDate": "2013-07-05",
"Value": "21.63"
},
{
"EndDate": "2013-07-08",
"Value": "21.81"
},
{
"EndDate": "2013-07-09",
"Value": "22.1"
},
{
"EndDate": "2013-07-10",
"Value": "22.01"
},
{
"EndDate": "2013-07-11",
"Value": "22"
},
{
"EndDate": "2013-07-12",
"Value": "21.99"
},
{
"EndDate": "2013-07-15",
"Value": "22.12"
},
{
"EndDate": "2013-07-16",
"Value": "21.94"
},
{
"EndDate": "2013-07-17",
"Value": "22.08"
},
{
"EndDate": "2013-07-18",
"Value": "22.22"
},
{
"EndDate": "2013-07-19",
"Value": "22.05"
},
{
"EndDate": "2013-07-22",
"Value": "22.03"
},
{
"EndDate": "2013-07-23",
"Value": "22.04"
},
{
"EndDate": "2013-07-24",
"Value": "22.01"
},
{
"EndDate": "2013-07-25",
"Value": "21.91"
},
{
"EndDate": "2013-07-26",
"Value": "21.77"
},
{
"EndDate": "2013-07-29",
"Value": "21.81"
},
{
"EndDate": "2013-07-30",
"Value": "21.85"
},
{
"EndDate": "2013-07-31",
"Value": "21.87"
},
{
"EndDate": "2013-08-01",
"Value": "22"
},
{
"EndDate": "2013-08-02",
"Value": "21.95"
},
{
"EndDate": "2013-08-05",
"Value": "21.99"
},
{
"EndDate": "2013-08-06",
"Value": "21.86"
},
{
"EndDate": "2013-08-07",
"Value": "21.74"
},
{
"EndDate": "2013-08-08",
"Value": "21.66"
},
{
"EndDate": "2013-08-09",
"Value": "21.67"
},
{
"EndDate": "2013-08-12",
"Value": "21.77"
},
{
"EndDate": "2013-08-13",
"Value": "21.88"
},
{
"EndDate": "2013-08-14",
"Value": "21.95"
},
{
"EndDate": "2013-08-15",
"Value": "21.71"
},
{
"EndDate": "2013-08-16",
"Value": "21.6"
},
{
"EndDate": "2013-08-19",
"Value": "21.49"
},
{
"EndDate": "2013-08-20",
"Value": "21.36"
},
{
"EndDate": "2013-08-21",
"Value": "21.32"
},
{
"EndDate": "2013-08-22",
"Value": "21.37"
},
{
"EndDate": "2013-08-23",
"Value": "21.43"
},
{
"EndDate": "2013-08-26",
"Value": "21.49"
},
{
"EndDate": "2013-08-27",
"Value": "21.25"
},
{
"EndDate": "2013-08-28",
"Value": "21.25"
},
{
"EndDate": "2013-08-29",
"Value": "21.51"
},
{
"EndDate": "2013-08-30",
"Value": "21.35"
},
{
"EndDate": "2013-09-02",
"Value": "21.66"
},
{
"EndDate": "2013-09-03",
"Value": "21.45"
},
{
"EndDate": "2013-09-04",
"Value": "21.54"
},
{
"EndDate": "2013-09-05",
"Value": "21.76"
},
{
"EndDate": "2013-09-06",
"Value": "21.74"
},
{
"EndDate": "2013-09-09",
"Value": "21.67"
},
{
"EndDate": "2013-09-10",
"Value": "21.86"
},
{
"EndDate": "2013-09-11",
"Value": "21.8"
},
{
"EndDate": "2013-09-12",
"Value": "21.78"
},
{
"EndDate": "2013-09-13",
"Value": "21.86"
},
{
"EndDate": "2013-09-16",
"Value": "21.81"
},
{
"EndDate": "2013-09-17",
"Value": "21.74"
},
{
"EndDate": "2013-09-18",
"Value": "21.79"
},
{
"EndDate": "2013-09-19",
"Value": "21.78"
},
{
"EndDate": "2013-09-20",
"Value": "21.76"
},
{
"EndDate": "2013-09-23",
"Value": "21.65"
},
{
"EndDate": "2013-09-24",
"Value": "21.67"
},
{
"EndDate": "2013-09-25",
"Value": "21.59"
},
{
"EndDate": "2013-09-26",
"Value": "21.6"
},
{
"EndDate": "2013-09-27",
"Value": "21.45"
},
{
"EndDate": "2013-09-30",
"Value": "21.35"
},
{
"EndDate": "2013-10-01",
"Value": "21.47"
},
{
"EndDate": "2013-10-02",
"Value": "21.33"
},
{
"EndDate": "2013-10-03",
"Value": "21.24"
},
{
"EndDate": "2013-10-04",
"Value": "21.26"
},
{
"EndDate": "2013-10-07",
"Value": "21.27"
},
{
"EndDate": "2013-10-08",
"Value": "21.08"
},
{
"EndDate": "2013-10-09",
"Value": "21.05"
},
{
"EndDate": "2013-10-10",
"Value": "21.32"
},
{
"EndDate": "2013-10-11",
"Value": "21.5"
},
{
"EndDate": "2013-10-14",
"Value": "21.47"
},
{
"EndDate": "2013-10-15",
"Value": "21.76"
},
{
"EndDate": "2013-10-16",
"Value": "21.82"
},
{
"EndDate": "2013-10-17",
"Value": "21.67"
},
{
"EndDate": "2013-10-18",
"Value": "21.85"
},
{
"EndDate": "2013-10-21",
"Value": "21.93"
},
{
"EndDate": "2013-10-22",
"Value": "21.89"
},
{
"EndDate": "2013-10-23",
"Value": "21.81"
},
{
"EndDate": "2013-10-24",
"Value": "21.86"
},
{
"EndDate": "2013-10-25",
"Value": "21.9"
},
{
"EndDate": "2013-10-28",
"Value": "21.96"
},
{
"EndDate": "2013-10-29",
"Value": "22.15"
},
{
"EndDate": "2013-10-30",
"Value": "22.2"
},
{
"EndDate": "2013-10-31",
"Value": "22.33"
},
{
"EndDate": "2013-11-01",
"Value": "22.39"
},
{
"EndDate": "2013-11-04",
"Value": "22.42"
},
{
"EndDate": "2013-11-05",
"Value": "22.5"
},
{
"EndDate": "2013-11-06",
"Value": "22.53"
},
{
"EndDate": "2013-11-07",
"Value": "22.68"
},
{
"EndDate": "2013-11-08",
"Value": "22.69"
},
{
"EndDate": "2013-11-11",
"Value": "22.75"
},
{
"EndDate": "2013-11-12",
"Value": "22.68"
},
{
"EndDate": "2013-11-13",
"Value": "22.6"
},
{
"EndDate": "2013-11-14",
"Value": "22.74"
},
{
"EndDate": "2013-11-15",
"Value": "22.83"
},
{
"EndDate": "2013-11-18",
"Value": "22.87"
},
{
"EndDate": "2013-11-19",
"Value": "22.79"
},
{
"EndDate": "2013-11-20",
"Value": "22.92"
},
{
"EndDate": "2013-11-21",
"Value": "22.85"
},
{
"EndDate": "2013-11-22",
"Value": "22.81"
},
{
"EndDate": "2013-11-25",
"Value": "22.94"
},
{
"EndDate": "2013-11-26",
"Value": "22.79"
},
{
"EndDate": "2013-11-27",
"Value": "22.79"
},
{
"EndDate": "2013-11-28",
"Value": "22.8"
},
{
"EndDate": "2013-11-29",
"Value": "22.83"
},
{
"EndDate": "2013-12-02",
"Value": "22.8"
},
{
"EndDate": "2013-12-03",
"Value": "22.6"
},
{
"EndDate": "2013-12-04",
"Value": "22.59"
},
{
"EndDate": "2013-12-05",
"Value": "22.33"
},
{
"EndDate": "2013-12-06",
"Value": "22.45"
},
{
"EndDate": "2013-12-09",
"Value": "22.52"
},
{
"EndDate": "2013-12-10",
"Value": "22.34"
},
{
"EndDate": "2013-12-11",
"Value": "22.16"
},
{
"EndDate": "2013-12-12",
"Value": "22.03"
},
{
"EndDate": "2013-12-13",
"Value": "21.95"
},
{
"EndDate": "2013-12-16",
"Value": "21.99"
},
{
"EndDate": "2013-12-17",
"Value": "21.83"
},
{
"EndDate": "2013-12-18",
"Value": "21.88"
},
{
"EndDate": "2013-12-19",
"Value": "22.34"
},
{
"EndDate": "2013-12-20",
"Value": "22.44"
},
{
"EndDate": "2013-12-23",
"Value": "22.48"
},
{
"EndDate": "2013-12-27",
"Value": "22.65"
},
{
"EndDate": "2013-12-30",
"Value": "22.67"
},
{
"EndDate": "2014-01-02",
"Value": "22.68"
},
{
"EndDate": "2014-01-03",
"Value": "22.75"
},
{
"EndDate": "2014-01-06",
"Value": "22.65"
},
{
"EndDate": "2014-01-07",
"Value": "22.84"
},
{
"EndDate": "2014-01-08",
"Value": "22.85"
},
{
"EndDate": "2014-01-09",
"Value": "22.7"
},
{
"EndDate": "2014-01-10",
"Value": "22.63"
},
{
"EndDate": "2014-01-13",
"Value": "22.71"
},
{
"EndDate": "2014-01-14",
"Value": "22.59"
},
{
"EndDate": "2014-01-15",
"Value": "22.9"
},
{
"EndDate": "2014-01-16",
"Value": "22.83"
},
{
"EndDate": "2014-01-17",
"Value": "22.91"
},
{
"EndDate": "2014-01-20",
"Value": "22.87"
},
{
"EndDate": "2014-01-21",
"Value": "22.84"
},
{
"EndDate": "2014-01-22",
"Value": "22.91"
},
{
"EndDate": "2014-01-23",
"Value": "22.55"
},
{
"EndDate": "2014-01-24",
"Value": "22.29"
},
{
"EndDate": "2014-01-27",
"Value": "22.06"
},
{
"EndDate": "2014-01-28",
"Value": "22.03"
},
{
"EndDate": "2014-01-29",
"Value": "21.96"
},
{
"EndDate": "2014-01-30",
"Value": "22.18"
},
{
"EndDate": "2014-01-31",
"Value": "22.17"
},
{
"EndDate": "2014-02-03",
"Value": "21.87"
},
{
"EndDate": "2014-02-04",
"Value": "21.81"
},
{
"EndDate": "2014-02-05",
"Value": "21.74"
},
{
"EndDate": "2014-02-06",
"Value": "21.92"
},
{
"EndDate": "2014-02-07",
"Value": "22.08"
},
{
"EndDate": "2014-02-10",
"Value": "22.12"
},
{
"EndDate": "2014-02-11",
"Value": "22.35"
},
{
"EndDate": "2014-02-12",
"Value": "22.49"
},
{
"EndDate": "2014-02-13",
"Value": "22.41"
},
{
"EndDate": "2014-02-14",
"Value": "22.53"
},
{
"EndDate": "2014-02-17",
"Value": "22.56"
},
{
"EndDate": "2014-02-18",
"Value": "22.47"
},
{
"EndDate": "2014-02-19",
"Value": "22.48"
},
{
"EndDate": "2014-02-20",
"Value": "22.51"
},
{
"EndDate": "2014-02-21",
"Value": "22.51"
},
{
"EndDate": "2014-02-24",
"Value": "22.66"
},
{
"EndDate": "2014-02-25",
"Value": "22.6"
},
{
"EndDate": "2014-02-26",
"Value": "22.63"
},
{
"EndDate": "2014-02-27",
"Value": "22.55"
},
{
"EndDate": "2014-02-28",
"Value": "22.6"
},
{
"EndDate": "2014-03-03",
"Value": "22.23"
},
{
"EndDate": "2014-03-04",
"Value": "22.72"
},
{
"EndDate": "2014-03-05",
"Value": "22.62"
},
{
"EndDate": "2014-03-06",
"Value": "22.6"
},
{
"EndDate": "2014-03-07",
"Value": "22.42"
},
{
"EndDate": "2014-03-10",
"Value": "22.43"
},
{
"EndDate": "2014-03-11",
"Value": "22.39"
},
{
"EndDate": "2014-03-12",
"Value": "22.26"
},
{
"EndDate": "2014-03-13",
"Value": "22.08"
},
{
"EndDate": "2014-03-14",
"Value": "21.97"
},
{
"EndDate": "2014-03-17",
"Value": "22.05"
},
{
"EndDate": "2014-03-18",
"Value": "22.19"
},
{
"EndDate": "2014-03-19",
"Value": "22.19"
},
{
"EndDate": "2014-03-20",
"Value": "22.38"
},
{
"EndDate": "2014-03-21",
"Value": "22.52"
},
{
"EndDate": "2014-03-24",
"Value": "22.29"
},
{
"EndDate": "2014-03-25",
"Value": "22.47"
},
{
"EndDate": "2014-03-26",
"Value": "22.7"
},
{
"EndDate": "2014-03-27",
"Value": "22.61"
},
{
"EndDate": "2014-03-28",
"Value": "22.78"
},
{
"EndDate": "2014-03-31",
"Value": "22.81"
},
{
"EndDate": "2014-04-01",
"Value": "22.83"
},
{
"EndDate": "2014-04-02",
"Value": "22.92"
},
{
"EndDate": "2014-04-03",
"Value": "23.07"
},
{
"EndDate": "2014-04-04",
"Value": "23.08"
},
{
"EndDate": "2014-04-07",
"Value": "22.79"
},
{
"EndDate": "2014-04-08",
"Value": "22.69"
},
{
"EndDate": "2014-04-09",
"Value": "22.71"
},
{
"EndDate": "2014-04-10",
"Value": "22.63"
},
{
"EndDate": "2014-04-11",
"Value": "22.35"
},
{
"EndDate": "2014-04-14",
"Value": "22.53"
},
{
"EndDate": "2014-04-15",
"Value": "22.53"
},
{
"EndDate": "2014-04-16",
"Value": "22.74"
},
{
"EndDate": "2014-04-17",
"Value": "22.79"
},
{
"EndDate": "2014-04-22",
"Value": "23.07"
},
{
"EndDate": "2014-04-23",
"Value": "22.92"
},
{
"EndDate": "2014-04-24",
"Value": "22.96"
},
{
"EndDate": "2014-04-25",
"Value": "22.85"
},
{
"EndDate": "2014-04-28",
"Value": "22.98"
},
{
"EndDate": "2014-04-29",
"Value": "23.17"
},
{
"EndDate": "2014-04-30",
"Value": "23.13"
},
{
"EndDate": "2014-05-02",
"Value": "23.1"
},
{
"EndDate": "2014-05-05",
"Value": "23.03"
},
{
"EndDate": "2014-05-06",
"Value": "22.92"
},
{
"EndDate": "2014-05-07",
"Value": "23"
},
{
"EndDate": "2014-05-08",
"Value": "23.18"
},
{
"EndDate": "2014-05-09",
"Value": "23.21"
},
{
"EndDate": "2014-05-12",
"Value": "23.34"
},
{
"EndDate": "2014-05-13",
"Value": "23.5"
},
{
"EndDate": "2014-05-14",
"Value": "23.52"
},
{
"EndDate": "2014-05-15",
"Value": "23.36"
},
{
"EndDate": "2014-05-16",
"Value": "23.41"
},
{
"EndDate": "2014-05-19",
"Value": "23.43"
},
{
"EndDate": "2014-05-20",
"Value": "23.5"
},
{
"EndDate": "2014-05-21",
"Value": "23.54"
},
{
"EndDate": "2014-05-22",
"Value": "23.62"
},
{
"EndDate": "2014-05-23",
"Value": "23.7"
},
{
"EndDate": "2014-05-26",
"Value": "23.78"
},
{
"EndDate": "2014-05-27",
"Value": "23.79"
},
{
"EndDate": "2014-05-28",
"Value": "23.87"
},
{
"EndDate": "2014-05-29",
"Value": "23.9"
},
{
"EndDate": "2014-05-30",
"Value": "23.89"
},
{
"EndDate": "2014-06-02",
"Value": "23.94"
},
{
"EndDate": "2014-06-03",
"Value": "23.9"
},
{
"EndDate": "2014-06-04",
"Value": "23.86"
},
{
"EndDate": "2014-06-05",
"Value": "23.95"
},
{
"EndDate": "2014-06-06",
"Value": "24.11"
},
{
"EndDate": "2014-06-09",
"Value": "24.23"
},
{
"EndDate": "2014-06-10",
"Value": "24.34"
},
{
"EndDate": "2014-06-11",
"Value": "24.3"
},
{
"EndDate": "2014-06-12",
"Value": "24.22"
},
{
"EndDate": "2014-06-13",
"Value": "24.2"
},
{
"EndDate": "2014-06-16",
"Value": "23.91"
},
{
"EndDate": "2014-06-17",
"Value": "23.98"
},
{
"EndDate": "2014-06-18",
"Value": "23.98"
},
{
"EndDate": "2014-06-19",
"Value": "24.08"
},
{
"EndDate": "2014-06-20",
"Value": "24.17"
},
{
"EndDate": "2014-06-23",
"Value": "24.09"
},
{
"EndDate": "2014-06-24",
"Value": "24.2"
},
{
"EndDate": "2014-06-25",
"Value": "23.95"
},
{
"EndDate": "2014-06-26",
"Value": "23.99"
},
{
"EndDate": "2014-06-27",
"Value": "23.98"
},
{
"EndDate": "2014-06-30",
"Value": "23.95"
},
{
"EndDate": "2014-07-01",
"Value": "24.11"
},
{
"EndDate": "2014-07-02",
"Value": "24.19"
},
{
"EndDate": "2014-07-03",
"Value": "24.35"
},
{
"EndDate": "2014-07-04",
"Value": "24.42"
},
{
"EndDate": "2014-07-07",
"Value": "24.27"
},
{
"EndDate": "2014-07-08",
"Value": "24.12"
},
{
"EndDate": "2014-07-09",
"Value": "24.14"
},
{
"EndDate": "2014-07-10",
"Value": "24.08"
},
{
"EndDate": "2014-07-11",
"Value": "24.08"
},
{
"EndDate": "2014-07-14",
"Value": "24.25"
},
{
"EndDate": "2014-07-15",
"Value": "24.26"
},
{
"EndDate": "2014-07-16",
"Value": "24.5"
},
{
"EndDate": "2014-07-17",
"Value": "24.4"
},
{
"EndDate": "2014-07-18",
"Value": "24.38"
},
{
"EndDate": "2014-07-21",
"Value": "24.32"
},
{
"EndDate": "2014-07-22",
"Value": "24.61"
},
{
"EndDate": "2014-07-23",
"Value": "24.67"
},
{
"EndDate": "2014-07-24",
"Value": "24.66"
},
{
"EndDate": "2014-07-25",
"Value": "24.58"
},
{
"EndDate": "2014-07-28",
"Value": "24.56"
},
{
"EndDate": "2014-07-29",
"Value": "24.64"
},
{
"EndDate": "2014-07-30",
"Value": "24.59"
},
{
"EndDate": "2014-07-31",
"Value": "24.3"
},
{
"EndDate": "2014-08-01",
"Value": "23.97"
},
{
"EndDate": "2014-08-04",
"Value": "23.96"
},
{
"EndDate": "2014-08-05",
"Value": "24.07"
},
{
"EndDate": "2014-08-06",
"Value": "24.07"
},
{
"EndDate": "2014-08-07",
"Value": "23.94"
},
{
"EndDate": "2014-08-08",
"Value": "23.79"
},
{
"EndDate": "2014-08-11",
"Value": "24.1"
},
{
"EndDate": "2014-08-12",
"Value": "24.04"
},
{
"EndDate": "2014-08-13",
"Value": "24.23"
},
{
"EndDate": "2014-08-14",
"Value": "24.24"
},
{
"EndDate": "2014-08-15",
"Value": "24.18"
},
{
"EndDate": "2014-08-18",
"Value": "24.46"
},
{
"EndDate": "2014-08-19",
"Value": "24.61"
},
{
"EndDate": "2014-08-20",
"Value": "24.67"
},
{
"EndDate": "2014-08-21",
"Value": "24.81"
},
{
"EndDate": "2014-08-22",
"Value": "24.86"
},
{
"EndDate": "2014-08-25",
"Value": "25.09"
},
{
"EndDate": "2014-08-26",
"Value": "25.12"
},
{
"EndDate": "2014-08-27",
"Value": "25.16"
},
{
"EndDate": "2014-08-28",
"Value": "25.15"
},
{
"EndDate": "2014-08-29",
"Value": "25.17"
},
{
"EndDate": "2014-09-01",
"Value": "25.3"
},
{
"EndDate": "2014-09-02",
"Value": "25.27"
},
{
"EndDate": "2014-09-03",
"Value": "25.29"
},
{
"EndDate": "2014-09-04",
"Value": "25.6"
},
{
"EndDate": "2014-09-05",
"Value": "25.51"
},
{
"EndDate": "2014-09-08",
"Value": "25.66"
},
{
"EndDate": "2014-09-09",
"Value": "25.49"
},
{
"EndDate": "2014-09-10",
"Value": "25.49"
},
{
"EndDate": "2014-09-11",
"Value": "25.4"
},
{
"EndDate": "2014-09-12",
"Value": "25.44"
},
{
"EndDate": "2014-09-15",
"Value": "25.3"
},
{
"EndDate": "2014-09-16",
"Value": "25.43"
},
{
"EndDate": "2014-09-17",
"Value": "25.48"
},
{
"EndDate": "2014-09-18",
"Value": "25.74"
},
{
"EndDate": "2014-09-19",
"Value": "25.84"
},
{
"EndDate": "2014-09-22",
"Value": "25.77"
},
{
"EndDate": "2014-09-23",
"Value": "25.56"
},
{
"EndDate": "2014-09-24",
"Value": "25.78"
},
{
"EndDate": "2014-09-25",
"Value": "25.64"
},
{
"EndDate": "2014-09-26",
"Value": "25.6"
},
{
"EndDate": "2014-09-29",
"Value": "25.58"
},
{
"EndDate": "2014-09-30",
"Value": "25.83"
},
{
"EndDate": "2014-10-01",
"Value": "25.63"
},
{
"EndDate": "2014-10-02",
"Value": "25.16"
},
{
"EndDate": "2014-10-03",
"Value": "25.16"
},
{
"EndDate": "2014-10-06",
"Value": "25.66"
},
{
"EndDate": "2014-10-07",
"Value": "25.33"
},
{
"EndDate": "2014-10-08",
"Value": "25.1"
},
{
"EndDate": "2014-10-09",
"Value": "25.29"
},
{
"EndDate": "2014-10-10",
"Value": "25.02"
},
{
"EndDate": "2014-10-13",
"Value": "24.74"
},
{
"EndDate": "2014-10-14",
"Value": "24.64"
},
{
"EndDate": "2014-10-15",
"Value": "23.87"
},
{
"EndDate": "2014-10-16",
"Value": "23.91"
},
{
"EndDate": "2014-10-17",
"Value": "24.3"
},
{
"EndDate": "2014-10-20",
"Value": "24.14"
},
{
"EndDate": "2014-10-21",
"Value": "24.7"
},
{
"EndDate": "2014-10-22",
"Value": "24.98"
},
{
"EndDate": "2014-10-23",
"Value": "25.05"
},
{
"EndDate": "2014-10-24",
"Value": "25.1"
},
{
"EndDate": "2014-10-27",
"Value": "25.06"
},
{
"EndDate": "2014-10-28",
"Value": "25.09"
},
{
"EndDate": "2014-10-29",
"Value": "25.2"
},
{
"EndDate": "2014-10-30",
"Value": "25.4"
},
{
"EndDate": "2014-10-31",
"Value": "25.92"
},
{
"EndDate": "2014-11-03",
"Value": "25.97"
},
{
"EndDate": "2014-11-04",
"Value": "25.68"
},
{
"EndDate": "2014-11-05",
"Value": "25.99"
},
{
"EndDate": "2014-11-06",
"Value": "26.08"
},
{
"EndDate": "2014-11-07",
"Value": "26.11"
},
{
"EndDate": "2014-11-10",
"Value": "26.23"
},
{
"EndDate": "2014-11-11",
"Value": "26.24"
},
{
"EndDate": "2014-11-12",
"Value": "26.18"
},
{
"EndDate": "2014-11-13",
"Value": "26.19"
},
{
"EndDate": "2014-11-14",
"Value": "26.25"
},
{
"EndDate": "2014-11-17",
"Value": "26.21"
},
{
"EndDate": "2014-11-18",
"Value": "26.26"
},
{
"EndDate": "2014-11-19",
"Value": "26.13"
},
{
"EndDate": "2014-11-20",
"Value": "26.2"
},
{
"EndDate": "2014-11-21",
"Value": "26.6"
},
{
"EndDate": "2014-11-24",
"Value": "26.54"
},
{
"EndDate": "2014-11-25",
"Value": "26.46"
},
{
"EndDate": "2014-11-26",
"Value": "26.44"
},
{
"EndDate": "2014-11-27",
"Value": "26.58"
},
{
"EndDate": "2014-11-28",
"Value": "26.59"
},
{
"EndDate": "2014-12-01",
"Value": "26.34"
},
{
"EndDate": "2014-12-02",
"Value": "26.6"
},
{
"EndDate": "2014-12-03",
"Value": "26.78"
},
{
"EndDate": "2014-12-04",
"Value": "26.4"
},
{
"EndDate": "2014-12-05",
"Value": "26.79"
},
{
"EndDate": "2014-12-08",
"Value": "26.68"
},
{
"EndDate": "2014-12-09",
"Value": "26.05"
},
{
"EndDate": "2014-12-10",
"Value": "25.96"
},
{
"EndDate": "2014-12-11",
"Value": "26.2"
},
{
"EndDate": "2014-12-12",
"Value": "25.5"
},
{
"EndDate": "2014-12-15",
"Value": "25.11"
},
{
"EndDate": "2014-12-16",
"Value": "25.33"
},
{
"EndDate": "2014-12-17",
"Value": "25.24"
},
{
"EndDate": "2014-12-18",
"Value": "26"
},
{
"EndDate": "2014-12-19",
"Value": "26.44"
},
{
"EndDate": "2014-12-22",
"Value": "26.5"
},
{
"EndDate": "2014-12-23",
"Value": "26.71"
},
{
"EndDate": "2014-12-29",
"Value": "26.72"
},
{
"EndDate": "2014-12-30",
"Value": "26.77"
},
{
"EndDate": "2015-01-02",
"Value": "26.62"
},
{
"EndDate": "2015-01-05",
"Value": "26.39"
},
{
"EndDate": "2015-01-06",
"Value": "26.17"
},
{
"EndDate": "2015-01-07",
"Value": "26.52"
},
{
"EndDate": "2015-01-08",
"Value": "27.15"
},
{
"EndDate": "2015-01-09",
"Value": "26.87"
},
{
"EndDate": "2015-01-12",
"Value": "26.82"
},
{
"EndDate": "2015-01-13",
"Value": "27.13"
},
{
"EndDate": "2015-01-14",
"Value": "26.55"
},
{
"EndDate": "2015-01-15",
"Value": "27.11"
},
{
"EndDate": "2015-01-16",
"Value": "27.33"
},
{
"EndDate": "2015-01-19",
"Value": "27.24"
},
{
"EndDate": "2015-01-20",
"Value": "27.37"
},
{
"EndDate": "2015-01-21",
"Value": "27.54"
},
{
"EndDate": "2015-01-22",
"Value": "28.14"
},
{
"EndDate": "2015-01-23",
"Value": "28.56"
},
{
"EndDate": "2015-01-26",
"Value": "28.61"
},
{
"EndDate": "2015-01-27",
"Value": "27.94"
},
{
"EndDate": "2015-01-28",
"Value": "27.94"
},
{
"EndDate": "2015-01-29",
"Value": "27.59"
},
{
"EndDate": "2015-01-30",
"Value": "27.63"
},
{
"EndDate": "2015-02-02",
"Value": "27.66"
},
{
"EndDate": "2015-02-03",
"Value": "27.66"
},
{
"EndDate": "2015-02-04",
"Value": "27.94"
},
{
"EndDate": "2015-02-05",
"Value": "28.14"
},
{
"EndDate": "2015-02-06",
"Value": "28.52"
},
{
"EndDate": "2015-02-09",
"Value": "28.39"
},
{
"EndDate": "2015-02-10",
"Value": "28.45"
},
{
"EndDate": "2015-02-11",
"Value": "28.5"
},
{
"EndDate": "2015-02-12",
"Value": "28.53"
},
{
"EndDate": "2015-02-13",
"Value": "28.73"
},
{
"EndDate": "2015-02-16",
"Value": "28.72"
},
{
"EndDate": "2015-02-17",
"Value": "28.78"
},
{
"EndDate": "2015-02-18",
"Value": "28.91"
},
{
"EndDate": "2015-02-19",
"Value": "28.8"
},
{
"EndDate": "2015-02-20",
"Value": "28.81"
},
{
"EndDate": "2015-02-23",
"Value": "28.93"
},
{
"EndDate": "2015-02-24",
"Value": "29.13"
},
{
"EndDate": "2015-02-25",
"Value": "29.04"
},
{
"EndDate": "2015-02-26",
"Value": "29.37"
},
{
"EndDate": "2015-02-27",
"Value": "29.32"
},
{
"EndDate": "2015-03-02",
"Value": "29.43"
},
{
"EndDate": "2015-03-03",
"Value": "29.4"
},
{
"EndDate": "2015-03-04",
"Value": "29.58"
},
{
"EndDate": "2015-03-05",
"Value": "29.7"
},
{
"EndDate": "2015-03-06",
"Value": "29.97"
},
{
"EndDate": "2015-03-09",
"Value": "29.82"
},
{
"EndDate": "2015-03-10",
"Value": "29.68"
},
{
"EndDate": "2015-03-11",
"Value": "29.97"
},
{
"EndDate": "2015-03-12",
"Value": "30.01"
},
{
"EndDate": "2015-03-13",
"Value": "30.06"
},
{
"EndDate": "2015-03-16",
"Value": "30.12"
},
{
"EndDate": "2015-03-17",
"Value": "30.1"
},
{
"EndDate": "2015-03-18",
"Value": "30.1"
},
{
"EndDate": "2015-03-19",
"Value": "30.28"
},
{
"EndDate": "2015-03-20",
"Value": "30.09"
},
{
"EndDate": "2015-03-23",
"Value": "29.92"
},
{
"EndDate": "2015-03-24",
"Value": "29.87"
},
{
"EndDate": "2015-03-25",
"Value": "29.37"
},
{
"EndDate": "2015-03-26",
"Value": "29.3"
},
{
"EndDate": "2015-03-27",
"Value": "29.25"
},
{
"EndDate": "2015-03-30",
"Value": "29.77"
},
{
"EndDate": "2015-03-31",
"Value": "29.81"
},
{
"EndDate": "2015-04-01",
"Value": "29.59"
},
{
"EndDate": "2015-04-02",
"Value": "29.44"
},
{
"EndDate": "2015-04-07",
"Value": "29.89"
},
{
"EndDate": "2015-04-08",
"Value": "29.89"
},
{
"EndDate": "2015-04-09",
"Value": "30.23"
},
{
"EndDate": "2015-04-10",
"Value": "30.8"
},
{
"EndDate": "2015-04-13",
"Value": "30.87"
},
{
"EndDate": "2015-04-14",
"Value": "30.53"
},
{
"EndDate": "2015-04-15",
"Value": "30.88"
},
{
"EndDate": "2015-04-16",
"Value": "30.61"
},
{
"EndDate": "2015-04-17",
"Value": "30.18"
},
{
"EndDate": "2015-04-20",
"Value": "30.57"
},
{
"EndDate": "2015-04-21",
"Value": "30.61"
},
{
"EndDate": "2015-04-22",
"Value": "30.62"
},
{
"EndDate": "2015-04-23",
"Value": "30.56"
},
{
"EndDate": "2015-04-24",
"Value": "30.61"
},
{
"EndDate": "2015-04-27",
"Value": "30.68"
},
{
"EndDate": "2015-04-28",
"Value": "30.43"
},
{
"EndDate": "2015-04-29",
"Value": "29.9"
},
{
"EndDate": "2015-04-30",
"Value": "29.69"
},
{
"EndDate": "2015-05-04",
"Value": "29.98"
},
{
"EndDate": "2015-05-05",
"Value": "29.68"
},
{
"EndDate": "2015-05-06",
"Value": "29.08"
},
{
"EndDate": "2015-05-07",
"Value": "29.15"
},
{
"EndDate": "2015-05-08",
"Value": "29.74"
},
{
"EndDate": "2015-05-11",
"Value": "29.79"
},
{
"EndDate": "2015-05-12",
"Value": "29.44"
},
{
"EndDate": "2015-05-13",
"Value": "29.2"
},
{
"EndDate": "2015-05-14",
"Value": "29.43"
},
{
"EndDate": "2015-05-15",
"Value": "29.25"
},
{
"EndDate": "2015-05-18",
"Value": "29.55"
},
{
"EndDate": "2015-05-19",
"Value": "30.02"
},
{
"EndDate": "2015-05-20",
"Value": "30.19"
},
{
"EndDate": "2015-05-21",
"Value": "30.23"
},
{
"EndDate": "2015-05-22",
"Value": "30.36"
},
{
"EndDate": "2015-05-26",
"Value": "30.38"
},
{
"EndDate": "2015-05-27",
"Value": "30.56"
},
{
"EndDate": "2015-05-28",
"Value": "30.51"
},
{
"EndDate": "2015-05-29",
"Value": "30.15"
},
{
"EndDate": "2015-06-01",
"Value": "30.27"
},
{
"EndDate": "2015-06-02",
"Value": "29.71"
},
{
"EndDate": "2015-06-03",
"Value": "29.53"
},
{
"EndDate": "2015-06-04",
"Value": "29.25"
},
{
"EndDate": "2015-06-05",
"Value": "29.41"
},
{
"EndDate": "2015-06-08",
"Value": "29.12"
},
{
"EndDate": "2015-06-09",
"Value": "28.82"
},
{
"EndDate": "2015-06-10",
"Value": "29.13"
},
{
"EndDate": "2015-06-11",
"Value": "29.35"
},
{
"EndDate": "2015-06-12",
"Value": "29.12"
},
{
"EndDate": "2015-06-15",
"Value": "28.51"
},
{
"EndDate": "2015-06-16",
"Value": "28.66"
},
{
"EndDate": "2015-06-17",
"Value": "28.67"
},
{
"EndDate": "2015-06-18",
"Value": "28.55"
},
{
"EndDate": "2015-06-19",
"Value": "28.79"
},
{
"EndDate": "2015-06-22",
"Value": "28.76"
},
{
"EndDate": "2015-06-23",
"Value": "29.24"
},
{
"EndDate": "2015-06-24",
"Value": "29.23"
},
{
"EndDate": "2015-06-25",
"Value": "29.14"
},
{
"EndDate": "2015-06-26",
"Value": "29.08"
},
{
"EndDate": "2015-06-29",
"Value": "28.59"
},
{
"EndDate": "2015-06-30",
"Value": "28.45"
},
{
"EndDate": "2015-07-01",
"Value": "28.75"
},
{
"EndDate": "2015-07-02",
"Value": "28.76"
},
{
"EndDate": "2015-07-03",
"Value": "28.76"
},
{
"EndDate": "2015-07-06",
"Value": "28.66"
},
{
"EndDate": "2015-07-07",
"Value": "28.5"
},
{
"EndDate": "2015-07-08",
"Value": "28.4"
},
{
"EndDate": "2015-07-09",
"Value": "28.66"
},
{
"EndDate": "2015-07-10",
"Value": "28.63"
},
{
"EndDate": "2015-07-13",
"Value": "29.15"
},
{
"EndDate": "2015-07-14",
"Value": "29.43"
},
{
"EndDate": "2015-07-15",
"Value": "29.62"
},
{
"EndDate": "2015-07-16",
"Value": "30.05"
},
{
"EndDate": "2015-07-17",
"Value": "30.31"
},
{
"EndDate": "2015-07-20",
"Value": "30.4"
},
{
"EndDate": "2015-07-21",
"Value": "30.17"
},
{
"EndDate": "2015-07-22",
"Value": "29.86"
},
{
"EndDate": "2015-07-23",
"Value": "29.62"
},
{
"EndDate": "2015-07-24",
"Value": "29.45"
},
{
"EndDate": "2015-07-27",
"Value": "28.75"
},
{
"EndDate": "2015-07-28",
"Value": "29.05"
},
{
"EndDate": "2015-07-29",
"Value": "29.45"
},
{
"EndDate": "2015-07-30",
"Value": "29.65"
},
{
"EndDate": "2015-07-31",
"Value": "29.37"
},
{
"EndDate": "2015-08-03",
"Value": "29.49"
},
{
"EndDate": "2015-08-04",
"Value": "29.33"
},
{
"EndDate": "2015-08-05",
"Value": "29.72"
},
{
"EndDate": "2015-08-06",
"Value": "29.33"
},
{
"EndDate": "2015-08-07",
"Value": "28.99"
},
{
"EndDate": "2015-08-10",
"Value": "29.28"
},
{
"EndDate": "2015-08-11",
"Value": "28.84"
},
{
"EndDate": "2015-08-12",
"Value": "28.18"
},
{
"EndDate": "2015-08-13",
"Value": "28.62"
},
{
"EndDate": "2015-08-14",
"Value": "28.61"
},
{
"EndDate": "2015-08-17",
"Value": "28.85"
},
{
"EndDate": "2015-08-18",
"Value": "28.93"
},
{
"EndDate": "2015-08-19",
"Value": "28.48"
},
{
"EndDate": "2015-08-20",
"Value": "27.96"
},
{
"EndDate": "2015-08-21",
"Value": "26.63"
},
{
"EndDate": "2015-08-24",
"Value": "25.03"
},
{
"EndDate": "2015-08-25",
"Value": "25.96"
},
{
"EndDate": "2015-08-26",
"Value": "25.34"
},
{
"EndDate": "2015-08-27",
"Value": "26.81"
},
{
"EndDate": "2015-08-28",
"Value": "27.1"
},
{
"EndDate": "2015-08-31",
"Value": "26.88"
},
{
"EndDate": "2015-09-01",
"Value": "26.21"
},
{
"EndDate": "2015-09-02",
"Value": "26.16"
},
{
"EndDate": "2015-09-03",
"Value": "26.97"
},
{
"EndDate": "2015-09-04",
"Value": "26.27"
},
{
"EndDate": "2015-09-07",
"Value": "26.36"
},
{
"EndDate": "2015-09-08",
"Value": "26.59"
},
{
"EndDate": "2015-09-09",
"Value": "26.95"
},
{
"EndDate": "2015-09-10",
"Value": "26.36"
},
{
"EndDate": "2015-09-11",
"Value": "26.24"
},
{
"EndDate": "2015-09-14",
"Value": "26.23"
},
{
"EndDate": "2015-09-15",
"Value": "26.54"
},
{
"EndDate": "2015-09-16",
"Value": "26.75"
},
{
"EndDate": "2015-09-17",
"Value": "26.71"
},
{
"EndDate": "2015-09-18",
"Value": "26.18"
},
{
"EndDate": "2015-09-21",
"Value": "26.66"
},
{
"EndDate": "2015-09-22",
"Value": "26.21"
},
{
"EndDate": "2015-09-23",
"Value": "26.24"
},
{
"EndDate": "2015-09-24",
"Value": "25.71"
},
{
"EndDate": "2015-09-25",
"Value": "26.37"
},
{
"EndDate": "2015-09-28",
"Value": "25.71"
},
{
"EndDate": "2015-09-29",
"Value": "25.54"
},
{
"EndDate": "2015-09-30",
"Value": "26.11"
},
{
"EndDate": "2015-10-01",
"Value": "26.01"
},
{
"EndDate": "2015-10-02",
"Value": "25.94"
},
{
"EndDate": "2015-10-05",
"Value": "26.86"
},
{
"EndDate": "2015-10-06",
"Value": "26.92"
},
{
"EndDate": "2015-10-07",
"Value": "26.94"
},
{
"EndDate": "2015-10-08",
"Value": "27.08"
},
{
"EndDate": "2015-10-09",
"Value": "27.15"
},
{
"EndDate": "2015-10-12",
"Value": "27.11"
},
{
"EndDate": "2015-10-13",
"Value": "27.02"
},
{
"EndDate": "2015-10-14",
"Value": "26.66"
},
{
"EndDate": "2015-10-15",
"Value": "27.02"
},
{
"EndDate": "2015-10-16",
"Value": "27.42"
},
{
"EndDate": "2015-10-19",
"Value": "27.57"
},
{
"EndDate": "2015-10-20",
"Value": "27.38"
},
{
"EndDate": "2015-10-21",
"Value": "27.5"
},
{
"EndDate": "2015-10-22",
"Value": "28.12"
},
{
"EndDate": "2015-10-23",
"Value": "29.03"
},
{
"EndDate": "2015-10-26",
"Value": "28.88"
},
{
"EndDate": "2015-10-27",
"Value": "28.75"
},
{
"EndDate": "2015-10-28",
"Value": "29.06"
},
{
"EndDate": "2015-10-29",
"Value": "29.29"
},
{
"EndDate": "2015-10-30",
"Value": "29.16"
},
{
"EndDate": "2015-11-02",
"Value": "29.14"
},
{
"EndDate": "2015-11-03",
"Value": "29.55"
},
{
"EndDate": "2015-11-04",
"Value": "29.69"
},
{
"EndDate": "2015-11-05",
"Value": "29.72"
},
{
"EndDate": "2015-11-06",
"Value": "29.82"
},
{
"EndDate": "2015-11-09",
"Value": "29.61"
},
{
"EndDate": "2015-11-10",
"Value": "29.82"
},
{
"EndDate": "2015-11-11",
"Value": "29.82"
},
{
"EndDate": "2015-11-12",
"Value": "29.45"
},
{
"EndDate": "2015-11-13",
"Value": "29.12"
},
{
"EndDate": "2015-11-16",
"Value": "29.08"
},
{
"EndDate": "2015-11-17",
"Value": "29.82"
},
{
"EndDate": "2015-11-18",
"Value": "29.86"
},
{
"EndDate": "2015-11-19",
"Value": "29.9"
},
{
"EndDate": "2015-11-20",
"Value": "30.15"
},
{
"EndDate": "2015-11-23",
"Value": "30.3"
},
{
"EndDate": "2015-11-24",
"Value": "30.03"
},
{
"EndDate": "2015-11-25",
"Value": "30.21"
},
{
"EndDate": "2015-11-26",
"Value": "30.35"
},
{
"EndDate": "2015-11-27",
"Value": "30.25"
},
{
"EndDate": "2015-11-30",
"Value": "30.24"
},
{
"EndDate": "2015-12-01",
"Value": "30.24"
},
{
"EndDate": "2015-12-02",
"Value": "30.44"
},
{
"EndDate": "2015-12-03",
"Value": "29.22"
},
{
"EndDate": "2015-12-04",
"Value": "29.3"
},
{
"EndDate": "2015-12-07",
"Value": "29.35"
},
{
"EndDate": "2015-12-08",
"Value": "29.12"
},
{
"EndDate": "2015-12-09",
"Value": "28.86"
},
{
"EndDate": "2015-12-10",
"Value": "28.9"
},
{
"EndDate": "2015-12-11",
"Value": "28.25"
},
{
"EndDate": "2015-12-14",
"Value": "27.78"
},
{
"EndDate": "2015-12-15",
"Value": "28.68"
},
{
"EndDate": "2015-12-16",
"Value": "28.61"
},
{
"EndDate": "2015-12-17",
"Value": "29.03"
},
{
"EndDate": "2015-12-18",
"Value": "28.59"
},
{
"EndDate": "2015-12-21",
"Value": "28.1"
},
{
"EndDate": "2015-12-22",
"Value": "28.26"
},
{
"EndDate": "2015-12-23",
"Value": "28.91"
},
{
"EndDate": "2015-12-28",
"Value": "28.5"
},
{
"EndDate": "2015-12-29",
"Value": "29.08"
},
{
"EndDate": "2015-12-30",
"Value": "29"
},
{
"EndDate": "2016-01-04",
"Value": "28.14"
},
{
"EndDate": "2016-01-05",
"Value": "28.56"
},
{
"EndDate": "2016-01-06",
"Value": "28.29"
},
{
"EndDate": "2016-01-07",
"Value": "27.61"
},
{
"EndDate": "2016-01-08",
"Value": "27"
},
{
"EndDate": "2016-01-11",
"Value": "26.95"
},
{
"EndDate": "2016-01-12",
"Value": "27.08"
},
{
"EndDate": "2016-01-13",
"Value": "27.34"
},
{
"EndDate": "2016-01-14",
"Value": "26.94"
},
{
"EndDate": "2016-01-15",
"Value": "26.25"
},
{
"EndDate": "2016-01-18",
"Value": "26.51"
},
{
"EndDate": "2016-01-19",
"Value": "26.54"
},
{
"EndDate": "2016-01-20",
"Value": "25.81"
},
{
"EndDate": "2016-01-21",
"Value": "26.45"
},
{
"EndDate": "2016-01-22",
"Value": "26.83"
},
{
"EndDate": "2016-01-25",
"Value": "26.87"
},
{
"EndDate": "2016-01-26",
"Value": "26.89"
},
{
"EndDate": "2016-01-27",
"Value": "26.9"
},
{
"EndDate": "2016-01-28",
"Value": "26.57"
},
{
"EndDate": "2016-01-29",
"Value": "27.33"
},
{
"EndDate": "2016-02-01",
"Value": "27.36"
},
{
"EndDate": "2016-02-02",
"Value": "26.98"
},
{
"EndDate": "2016-02-03",
"Value": "26.2"
},
{
"EndDate": "2016-02-04",
"Value": "26.23"
},
{
"EndDate": "2016-02-05",
"Value": "26"
},
{
"EndDate": "2016-02-08",
"Value": "25.4"
},
{
"EndDate": "2016-02-09",
"Value": "25.19"
},
{
"EndDate": "2016-02-10",
"Value": "25.51"
},
{
"EndDate": "2016-02-11",
"Value": "24.61"
},
{
"EndDate": "2016-02-12",
"Value": "25.49"
},
{
"EndDate": "2016-02-15",
"Value": "26.16"
},
{
"EndDate": "2016-02-16",
"Value": "25.98"
},
{
"EndDate": "2016-02-17",
"Value": "26.5"
},
{
"EndDate": "2016-02-18",
"Value": "26.5"
},
{
"EndDate": "2016-02-19",
"Value": "26.36"
},
{
"EndDate": "2016-02-22",
"Value": "26.92"
},
{
"EndDate": "2016-02-23",
"Value": "26.57"
},
{
"EndDate": "2016-02-24",
"Value": "26.16"
},
{
"EndDate": "2016-02-25",
"Value": "26.54"
},
{
"EndDate": "2016-02-26",
"Value": "27.04"
},
{
"EndDate": "2016-02-29",
"Value": "27.24"
},
{
"EndDate": "2016-03-01",
"Value": "27.44"
},
{
"EndDate": "2016-03-02",
"Value": "27.71"
},
{
"EndDate": "2016-03-03",
"Value": "27.65"
},
{
"EndDate": "2016-03-04",
"Value": "27.58"
},
{
"EndDate": "2016-03-07",
"Value": "27.55"
},
{
"EndDate": "2016-03-08",
"Value": "27.36"
},
{
"EndDate": "2016-03-09",
"Value": "27.48"
},
{
"EndDate": "2016-03-10",
"Value": "26.96"
},
{
"EndDate": "2016-03-11",
"Value": "27.44"
},
{
"EndDate": "2016-03-14",
"Value": "27.64"
},
{
"EndDate": "2016-03-15",
"Value": "27.51"
},
{
"EndDate": "2016-03-16",
"Value": "27.68"
},
{
"EndDate": "2016-03-17",
"Value": "27.39"
},
{
"EndDate": "2016-03-18",
"Value": "27.46"
},
{
"EndDate": "2016-03-21",
"Value": "27.52"
},
{
"EndDate": "2016-03-22",
"Value": "27.69"
},
{
"EndDate": "2016-03-23",
"Value": "27.67"
},
{
"EndDate": "2016-03-24",
"Value": "27.45"
},
{
"EndDate": "2016-03-29",
"Value": "27.57"
},
{
"EndDate": "2016-03-30",
"Value": "27.67"
},
{
"EndDate": "2016-03-31",
"Value": "27.47"
},
{
"EndDate": "2016-04-01",
"Value": "27.36"
},
{
"EndDate": "2016-04-04",
"Value": "27.41"
},
{
"EndDate": "2016-04-05",
"Value": "27.25"
},
{
"EndDate": "2016-04-06",
"Value": "27.34"
},
{
"EndDate": "2016-04-07",
"Value": "27.17"
},
{
"EndDate": "2016-04-08",
"Value": "27.22"
},
{
"EndDate": "2016-04-11",
"Value": "27.3"
},
{
"EndDate": "2016-04-12",
"Value": "27.44"
},
{
"EndDate": "2016-04-13",
"Value": "28.04"
},
{
"EndDate": "2016-04-14",
"Value": "28.24"
},
{
"EndDate": "2016-04-15",
"Value": "28.12"
},
{
"EndDate": "2016-04-18",
"Value": "28.05"
},
{
"EndDate": "2016-04-19",
"Value": "28.19"
},
{
"EndDate": "2016-04-20",
"Value": "28.34"
},
{
"EndDate": "2016-04-21",
"Value": "28.35"
},
{
"EndDate": "2016-04-22",
"Value": "28.21"
},
{
"EndDate": "2016-04-25",
"Value": "28.05"
},
{
"EndDate": "2016-04-26",
"Value": "28.05"
},
{
"EndDate": "2016-04-27",
"Value": "27.92"
},
{
"EndDate": "2016-04-28",
"Value": "28.01"
},
{
"EndDate": "2016-04-29",
"Value": "27.16"
},
{
"EndDate": "2016-05-02",
"Value": "27.18"
},
{
"EndDate": "2016-05-03",
"Value": "27.01"
},
{
"EndDate": "2016-05-04",
"Value": "26.91"
},
{
"EndDate": "2016-05-05",
"Value": "27.17"
},
{
"EndDate": "2016-05-06",
"Value": "27.04"
},
{
"EndDate": "2016-05-09",
"Value": "27.18"
},
{
"EndDate": "2016-05-10",
"Value": "27.54"
},
{
"EndDate": "2016-05-11",
"Value": "27.47"
},
{
"EndDate": "2016-05-12",
"Value": "27.32"
},
{
"EndDate": "2016-05-13",
"Value": "27.61"
},
{
"EndDate": "2016-05-17",
"Value": "27.48"
},
{
"EndDate": "2016-05-18",
"Value": "27.6"
},
{
"EndDate": "2016-05-19",
"Value": "27.44"
},
{
"EndDate": "2016-05-20",
"Value": "27.85"
},
{
"EndDate": "2016-05-23",
"Value": "27.8"
},
{
"EndDate": "2016-05-24",
"Value": "28.21"
},
{
"EndDate": "2016-05-25",
"Value": "28.49"
},
{
"EndDate": "2016-05-26",
"Value": "28.45"
},
{
"EndDate": "2016-05-27",
"Value": "28.66"
},
{
"EndDate": "2016-05-30",
"Value": "28.68"
},
{
"EndDate": "2016-05-31",
"Value": "28.59"
},
{
"EndDate": "2016-06-01",
"Value": "28.27"
},
{
"EndDate": "2016-06-02",
"Value": "28.34"
},
{
"EndDate": "2016-06-03",
"Value": "27.96"
},
{
"EndDate": "2016-06-06",
"Value": "28.12"
},
{
"EndDate": "2016-06-07",
"Value": "28.38"
},
{
"EndDate": "2016-06-08",
"Value": "28.19"
},
{
"EndDate": "2016-06-09",
"Value": "28.23"
},
{
"EndDate": "2016-06-10",
"Value": "28.31"
},
{
"EndDate": "2016-06-13",
"Value": "27.93"
},
{
"EndDate": "2016-06-14",
"Value": "27.8"
},
{
"EndDate": "2016-06-15",
"Value": "27.6"
},
{
"EndDate": "2016-06-16",
"Value": "27.65"
},
{
"EndDate": "2016-06-17",
"Value": "27.5"
},
{
"EndDate": "2016-06-20",
"Value": "27.84"
},
{
"EndDate": "2016-06-21",
"Value": "27.96"
},
{
"EndDate": "2016-06-22",
"Value": "28.03"
},
{
"EndDate": "2016-06-23",
"Value": "28.01"
},
{
"EndDate": "2016-06-24",
"Value": "27.74"
},
{
"EndDate": "2016-06-27",
"Value": "27.43"
},
{
"EndDate": "2016-06-28",
"Value": "27.63"
},
{
"EndDate": "2016-06-29",
"Value": "28.14"
},
{
"EndDate": "2016-06-30",
"Value": "28.45"
},
{
"EndDate": "2016-07-01",
"Value": "28.58"
},
{
"EndDate": "2016-07-04",
"Value": "28.61"
},
{
"EndDate": "2016-07-05",
"Value": "28.52"
},
{
"EndDate": "2016-07-06",
"Value": "28.53"
},
{
"EndDate": "2016-07-07",
"Value": "28.7"
},
{
"EndDate": "2016-07-08",
"Value": "29"
},
{
"EndDate": "2016-07-11",
"Value": "29.23"
},
{
"EndDate": "2016-07-12",
"Value": "29.31"
},
{
"EndDate": "2016-07-13",
"Value": "29.23"
},
{
"EndDate": "2016-07-14",
"Value": "29.44"
},
{
"EndDate": "2016-07-15",
"Value": "29.49"
},
{
"EndDate": "2016-07-18",
"Value": "29.56"
},
{
"EndDate": "2016-07-19",
"Value": "29.67"
},
{
"EndDate": "2016-07-20",
"Value": "29.88"
},
{
"EndDate": "2016-07-21",
"Value": "29.77"
},
{
"EndDate": "2016-07-22",
"Value": "29.87"
},
{
"EndDate": "2016-07-25",
"Value": "29.68"
},
{
"EndDate": "2016-07-26",
"Value": "29.58"
},
{
"EndDate": "2016-07-27",
"Value": "29.62"
},
{
"EndDate": "2016-07-28",
"Value": "29.31"
},
{
"EndDate": "2016-07-29",
"Value": "29.42"
},
{
"EndDate": "2016-08-01",
"Value": "29.36"
},
{
"EndDate": "2016-08-02",
"Value": "29.02"
},
{
"EndDate": "2016-08-03",
"Value": "29.11"
},
{
"EndDate": "2016-08-04",
"Value": "29.34"
},
{
"EndDate": "2016-08-05",
"Value": "29.78"
},
{
"EndDate": "2016-08-08",
"Value": "29.76"
},
{
"EndDate": "2016-08-09",
"Value": "29.91"
},
{
"EndDate": "2016-08-10",
"Value": "29.62"
},
{
"EndDate": "2016-08-11",
"Value": "29.77"
},
{
"EndDate": "2016-08-12",
"Value": "29.71"
},
{
"EndDate": "2016-08-15",
"Value": "29.72"
},
{
"EndDate": "2016-08-16",
"Value": "29.53"
},
{
"EndDate": "2016-08-17",
"Value": "29.35"
},
{
"EndDate": "2016-08-18",
"Value": "29.39"
},
{
"EndDate": "2016-08-19",
"Value": "29.35"
},
{
"EndDate": "2016-08-22",
"Value": "29.22"
},
{
"EndDate": "2016-08-23",
"Value": "29.37"
},
{
"EndDate": "2016-08-24",
"Value": "29.4"
},
{
"EndDate": "2016-08-25",
"Value": "29.32"
},
{
"EndDate": "2016-08-26",
"Value": "29.43"
},
{
"EndDate": "2016-08-29",
"Value": "29.63"
},
{
"EndDate": "2016-08-30",
"Value": "29.68"
},
{
"EndDate": "2016-08-31",
"Value": "29.59"
},
{
"EndDate": "2016-09-01",
"Value": "29.36"
},
{
"EndDate": "2016-09-02",
"Value": "29.82"
},
{
"EndDate": "2016-09-05",
"Value": "29.8"
},
{
"EndDate": "2016-09-06",
"Value": "29.65"
},
{
"EndDate": "2016-09-07",
"Value": "29.72"
},
{
"EndDate": "2016-09-08",
"Value": "29.66"
},
{
"EndDate": "2016-09-09",
"Value": "29.43"
},
{
"EndDate": "2016-09-12",
"Value": "29.13"
},
{
"EndDate": "2016-09-13",
"Value": "28.96"
},
{
"EndDate": "2016-09-14",
"Value": "29.02"
},
{
"EndDate": "2016-09-15",
"Value": "29.13"
},
{
"EndDate": "2016-09-16",
"Value": "29.18"
},
{
"EndDate": "2016-09-19",
"Value": "29.31"
},
{
"EndDate": "2016-09-20",
"Value": "29.29"
},
{
"EndDate": "2016-09-21",
"Value": "29.41"
},
{
"EndDate": "2016-09-22",
"Value": "29.57"
},
{
"EndDate": "2016-09-23",
"Value": "29.44"
},
{
"EndDate": "2016-09-26",
"Value": "29.07"
},
{
"EndDate": "2016-09-27",
"Value": "29.3"
},
{
"EndDate": "2016-09-28",
"Value": "29.39"
},
{
"EndDate": "2016-09-29",
"Value": "29.41"
},
{
"EndDate": "2016-09-30",
"Value": "29.44"
},
{
"EndDate": "2016-10-04",
"Value": "29.65"
},
{
"EndDate": "2016-10-05",
"Value": "29.56"
},
{
"EndDate": "2016-10-06",
"Value": "29.56"
},
{
"EndDate": "2016-10-07",
"Value": "29.59"
},
{
"EndDate": "2016-10-10",
"Value": "29.86"
},
{
"EndDate": "2016-10-11",
"Value": "29.74"
},
{
"EndDate": "2016-10-12",
"Value": "29.78"
},
{
"EndDate": "2016-10-13",
"Value": "29.46"
},
{
"EndDate": "2016-10-14",
"Value": "29.78"
},
{
"EndDate": "2016-10-17",
"Value": "29.7"
},
{
"EndDate": "2016-10-18",
"Value": "29.89"
},
{
"EndDate": "2016-10-19",
"Value": "29.88"
},
{
"EndDate": "2016-10-20",
"Value": "29.91"
},
{
"EndDate": "2016-10-21",
"Value": "29.99"
},
{
"EndDate": "2016-10-24",
"Value": "30.14"
},
{
"EndDate": "2016-10-25",
"Value": "30.09"
},
{
"EndDate": "2016-10-26",
"Value": "29.97"
},
{
"EndDate": "2016-10-27",
"Value": "29.98"
},
{
"EndDate": "2016-10-28",
"Value": "29.77"
},
{
"EndDate": "2016-10-31",
"Value": "29.64"
},
{
"EndDate": "2016-11-01",
"Value": "29.21"
},
{
"EndDate": "2016-11-02",
"Value": "28.9"
},
{
"EndDate": "2016-11-03",
"Value": "28.75"
},
{
"EndDate": "2016-11-04",
"Value": "28.59"
},
{
"EndDate": "2016-11-07",
"Value": "29.18"
},
{
"EndDate": "2016-11-08",
"Value": "29.4"
},
{
"EndDate": "2016-11-09",
"Value": "29.88"
},
{
"EndDate": "2016-11-10",
"Value": "29.84"
},
{
"EndDate": "2016-11-11",
"Value": "29.81"
},
{
"EndDate": "2016-11-14",
"Value": "29.97"
},
{
"EndDate": "2016-11-15",
"Value": "30.2"
},
{
"EndDate": "2016-11-16",
"Value": "30.43"
},
{
"EndDate": "2016-11-17",
"Value": "30.58"
},
{
"EndDate": "2016-11-18",
"Value": "30.59"
},
{
"EndDate": "2016-11-21",
"Value": "30.76"
},
{
"EndDate": "2016-11-22",
"Value": "30.85"
},
{
"EndDate": "2016-11-23",
"Value": "30.94"
},
{
"EndDate": "2016-11-24",
"Value": "31.02"
},
{
"EndDate": "2016-11-25",
"Value": "31.03"
},
{
"EndDate": "2016-11-28",
"Value": "31.03"
},
{
"EndDate": "2016-11-29",
"Value": "30.97"
},
{
"EndDate": "2016-11-30",
"Value": "31.06"
},
{
"EndDate": "2016-12-01",
"Value": "30.71"
},
{
"EndDate": "2016-12-02",
"Value": "30.63"
},
{
"EndDate": "2016-12-05",
"Value": "30.64"
},
{
"EndDate": "2016-12-06",
"Value": "30.66"
},
{
"EndDate": "2016-12-07",
"Value": "30.76"
},
{
"EndDate": "2016-12-08",
"Value": "31.42"
},
{
"EndDate": "2016-12-09",
"Value": "31.86"
},
{
"EndDate": "2016-12-12",
"Value": "31.97"
},
{
"EndDate": "2016-12-13",
"Value": "32.06"
},
{
"EndDate": "2016-12-14",
"Value": "32.02"
},
{
"EndDate": "2016-12-15",
"Value": "32.61"
},
{
"EndDate": "2016-12-16",
"Value": "32.39"
},
{
"EndDate": "2016-12-19",
"Value": "32.48"
},
{
"EndDate": "2016-12-20",
"Value": "32.66"
},
{
"EndDate": "2016-12-21",
"Value": "32.56"
},
{
"EndDate": "2016-12-22",
"Value": "32.41"
},
{
"EndDate": "2016-12-23",
"Value": "32.37"
},
{
"EndDate": "2016-12-27",
"Value": "32.44"
},
{
"EndDate": "2016-12-28",
"Value": "32.61"
},
{
"EndDate": "2016-12-29",
"Value": "32.2"
},
{
"EndDate": "2016-12-30",
"Value": "32.03"
},
{
"EndDate": "2017-01-02",
"Value": "32.31"
},
{
"EndDate": "2017-01-03",
"Value": "32.45"
},
{
"EndDate": "2017-01-04",
"Value": "32.41"
},
{
"EndDate": "2017-01-05",
"Value": "32.17"
},
{
"EndDate": "2017-01-06",
"Value": "32.37"
},
{
"EndDate": "2017-01-09",
"Value": "32.36"
},
{
"EndDate": "2017-01-10",
"Value": "32.31"
},
{
"EndDate": "2017-01-11",
"Value": "32.35"
},
{
"EndDate": "2017-01-12",
"Value": "31.88"
},
{
"EndDate": "2017-01-13",
"Value": "32.25"
},
{
"EndDate": "2017-01-16",
"Value": "32.18"
},
{
"EndDate": "2017-01-17",
"Value": "31.84"
},
{
"EndDate": "2017-01-18",
"Value": "31.88"
},
{
"EndDate": "2017-01-19",
"Value": "31.97"
},
{
"EndDate": "2017-01-20",
"Value": "31.93"
},
{
"EndDate": "2017-01-23",
"Value": "31.56"
},
{
"EndDate": "2017-01-24",
"Value": "31.66"
},
{
"EndDate": "2017-01-25",
"Value": "32.03"
},
{
"EndDate": "2017-01-26",
"Value": "32.25"
},
{
"EndDate": "2017-01-27",
"Value": "32.09"
},
{
"EndDate": "2017-01-30",
"Value": "31.94"
},
{
"EndDate": "2017-01-31",
"Value": "31.56"
},
{
"EndDate": "2017-02-01",
"Value": "31.9"
},
{
"EndDate": "2017-02-02",
"Value": "31.77"
},
{
"EndDate": "2017-02-03",
"Value": "31.99"
},
{
"EndDate": "2017-02-06",
"Value": "32.09"
},
{
"EndDate": "2017-02-07",
"Value": "32.2"
},
{
"EndDate": "2017-02-08",
"Value": "32.18"
},
{
"EndDate": "2017-02-09",
"Value": "32.42"
},
{
"EndDate": "2017-02-10",
"Value": "32.51"
},
{
"EndDate": "2017-02-13",
"Value": "32.86"
},
{
"EndDate": "2017-02-14",
"Value": "32.87"
},
{
"EndDate": "2017-02-15",
"Value": "33.16"
},
{
"EndDate": "2017-02-16",
"Value": "32.98"
},
{
"EndDate": "2017-02-17",
"Value": "33.07"
},
{
"EndDate": "2017-02-20",
"Value": "33.28"
},
{
"EndDate": "2017-02-21",
"Value": "33.38"
},
{
"EndDate": "2017-02-22",
"Value": "33.55"
},
{
"EndDate": "2017-02-23",
"Value": "33.45"
},
{
"EndDate": "2017-02-24",
"Value": "33.36"
},
{
"EndDate": "2017-02-27",
"Value": "33.31"
},
{
"EndDate": "2017-02-28",
"Value": "33.36"
},
{
"EndDate": "2017-03-01",
"Value": "33.82"
},
{
"EndDate": "2017-03-02",
"Value": "33.91"
},
{
"EndDate": "2017-03-03",
"Value": "33.8"
},
{
"EndDate": "2017-03-06",
"Value": "33.64"
},
{
"EndDate": "2017-03-07",
"Value": "33.65"
},
{
"EndDate": "2017-03-08",
"Value": "33.79"
},
{
"EndDate": "2017-03-09",
"Value": "33.62"
},
{
"EndDate": "2017-03-10",
"Value": "33.51"
},
{
"EndDate": "2017-03-13",
"Value": "33.49"
},
{
"EndDate": "2017-03-14",
"Value": "33.48"
},
{
"EndDate": "2017-03-15",
"Value": "33.51"
},
{
"EndDate": "2017-03-16",
"Value": "33.39"
},
{
"EndDate": "2017-03-17",
"Value": "33.39"
},
{
"EndDate": "2017-03-20",
"Value": "33.31"
},
{
"EndDate": "2017-03-21",
"Value": "32.94"
},
{
"EndDate": "2017-03-22",
"Value": "32.78"
},
{
"EndDate": "2017-03-23",
"Value": "32.95"
},
{
"EndDate": "2017-03-24",
"Value": "32.78"
},
{
"EndDate": "2017-03-27",
"Value": "32.47"
},
{
"EndDate": "2017-03-28",
"Value": "32.7"
},
{
"EndDate": "2017-03-29",
"Value": "33.13"
},
{
"EndDate": "2017-03-30",
"Value": "33.34"
},
{
"EndDate": "2017-03-31",
"Value": "33.37"
},
{
"EndDate": "2017-04-03",
"Value": "33.3"
},
{
"EndDate": "2017-04-04",
"Value": "33.42"
},
{
"EndDate": "2017-04-05",
"Value": "33.58"
},
{
"EndDate": "2017-04-06",
"Value": "33.46"
},
{
"EndDate": "2017-04-07",
"Value": "33.45"
},
{
"EndDate": "2017-04-10",
"Value": "33.49"
},
{
"EndDate": "2017-04-11",
"Value": "33.26"
},
{
"EndDate": "2017-04-12",
"Value": "33.37"
},
{
"EndDate": "2017-04-13",
"Value": "33.28"
},
{
"EndDate": "2017-04-18",
"Value": "33.03"
},
{
"EndDate": "2017-04-19",
"Value": "32.9"
},
{
"EndDate": "2017-04-20",
"Value": "32.74"
},
{
"EndDate": "2017-04-21",
"Value": "32.9"
},
{
"EndDate": "2017-04-24",
"Value": "32.81"
},
{
"EndDate": "2017-04-25",
"Value": "32.88"
},
{
"EndDate": "2017-04-26",
"Value": "33.13"
},
{
"EndDate": "2017-04-27",
"Value": "32.72"
},
{
"EndDate": "2017-04-28",
"Value": "32.78"
},
{
"EndDate": "2017-05-02",
"Value": "32.91"
},
{
"EndDate": "2017-05-03",
"Value": "32.88"
},
{
"EndDate": "2017-05-04",
"Value": "32.92"
},
{
"EndDate": "2017-05-05",
"Value": "32.79"
},
{
"EndDate": "2017-05-08",
"Value": "33.11"
},
{
"EndDate": "2017-05-09",
"Value": "33.31"
},
{
"EndDate": "2017-05-10",
"Value": "33.23"
},
{
"EndDate": "2017-05-11",
"Value": "33.12"
},
{
"EndDate": "2017-05-12",
"Value": "33.13"
},
{
"EndDate": "2017-05-15",
"Value": "33.15"
},
{
"EndDate": "2017-05-16",
"Value": "32.97"
},
{
"EndDate": "2017-05-17",
"Value": "32.41"
},
{
"EndDate": "2017-05-18",
"Value": "32.37"
},
{
"EndDate": "2017-05-19",
"Value": "32.36"
},
{
"EndDate": "2017-05-22",
"Value": "32.29"
},
{
"EndDate": "2017-05-23",
"Value": "32.41"
},
{
"EndDate": "2017-05-24",
"Value": "32.59"
},
{
"EndDate": "2017-05-25",
"Value": "32.65"
},
{
"EndDate": "2017-05-26",
"Value": "32.66"
},
{
"EndDate": "2017-05-29",
"Value": "32.65"
},
{
"EndDate": "2017-05-30",
"Value": "32.62"
},
{
"EndDate": "2017-05-31",
"Value": "32.41"
},
{
"EndDate": "2017-06-01",
"Value": "32.47"
},
{
"EndDate": "2017-06-02",
"Value": "32.51"
},
{
"EndDate": "2017-06-06",
"Value": "32.6"
},
{
"EndDate": "2017-06-07",
"Value": "32.57"
},
{
"EndDate": "2017-06-08",
"Value": "32.68"
},
{
"EndDate": "2017-06-09",
"Value": "32.83"
},
{
"EndDate": "2017-06-12",
"Value": "32.5"
},
{
"EndDate": "2017-06-13",
"Value": "32.48"
},
{
"EndDate": "2017-06-14",
"Value": "32.34"
},
{
"EndDate": "2017-06-15",
"Value": "32.24"
},
{
"EndDate": "2017-06-16",
"Value": "32.19"
},
{
"EndDate": "2017-06-19",
"Value": "32.6"
},
{
"EndDate": "2017-06-20",
"Value": "32.61"
},
{
"EndDate": "2017-06-21",
"Value": "32.44"
},
{
"EndDate": "2017-06-22",
"Value": "32.61"
},
{
"EndDate": "2017-06-23",
"Value": "32.49"
},
{
"EndDate": "2017-06-26",
"Value": "32.49"
},
{
"EndDate": "2017-06-27",
"Value": "32.2"
},
{
"EndDate": "2017-06-28",
"Value": "31.96"
},
{
"EndDate": "2017-06-29",
"Value": "31.53"
},
{
"EndDate": "2017-06-30",
"Value": "31.61"
},
{
"EndDate": "2017-07-03",
"Value": "31.91"
},
{
"EndDate": "2017-07-04",
"Value": "31.8"
},
{
"EndDate": "2017-07-05",
"Value": "31.85"
},
{
"EndDate": "2017-07-06",
"Value": "31.5"
},
{
"EndDate": "2017-07-07",
"Value": "31.56"
},
{
"EndDate": "2017-07-10",
"Value": "31.7"
},
{
"EndDate": "2017-07-11",
"Value": "31.48"
},
{
"EndDate": "2017-07-12",
"Value": "31.85"
},
{
"EndDate": "2017-07-13",
"Value": "31.93"
},
{
"EndDate": "2017-07-14",
"Value": "31.88"
},
{
"EndDate": "2017-07-17",
"Value": "31.93"
},
{
"EndDate": "2017-07-18",
"Value": "31.67"
},
{
"EndDate": "2017-07-19",
"Value": "31.94"
},
{
"EndDate": "2017-07-20",
"Value": "31.69"
},
{
"EndDate": "2017-07-21",
"Value": "31.58"
},
{
"EndDate": "2017-07-24",
"Value": "31.52"
},
{
"EndDate": "2017-07-25",
"Value": "31.69"
},
{
"EndDate": "2017-07-26",
"Value": "31.72"
},
{
"EndDate": "2017-07-27",
"Value": "31.85"
},
{
"EndDate": "2017-07-28",
"Value": "31.37"
},
{
"EndDate": "2017-07-31",
"Value": "31.33"
},
{
"EndDate": "2017-08-01",
"Value": "31.39"
},
{
"EndDate": "2017-08-02",
"Value": "31.27"
},
{
"EndDate": "2017-08-03",
"Value": "31.24"
},
{
"EndDate": "2017-08-04",
"Value": "31.59"
},
{
"EndDate": "2017-08-07",
"Value": "31.5"
},
{
"EndDate": "2017-08-08",
"Value": "31.73"
},
{
"EndDate": "2017-08-09",
"Value": "31.49"
},
{
"EndDate": "2017-08-10",
"Value": "31.33"
},
{
"EndDate": "2017-08-11",
"Value": "30.95"
},
{
"EndDate": "2017-08-14",
"Value": "31.37"
},
{
"EndDate": "2017-08-15",
"Value": "31.49"
},
{
"EndDate": "2017-08-16",
"Value": "31.67"
},
{
"EndDate": "2017-08-17",
"Value": "31.34"
},
{
"EndDate": "2017-08-18",
"Value": "31.13"
},
{
"EndDate": "2017-08-21",
"Value": "30.86"
},
{
"EndDate": "2017-08-22",
"Value": "31.26"
},
{
"EndDate": "2017-08-23",
"Value": "31.1"
},
{
"EndDate": "2017-08-24",
"Value": "31.03"
},
{
"EndDate": "2017-08-25",
"Value": "30.9"
},
{
"EndDate": "2017-08-28",
"Value": "30.74"
},
{
"EndDate": "2017-08-29",
"Value": "30.5"
},
{
"EndDate": "2017-08-30",
"Value": "30.89"
},
{
"EndDate": "2017-08-31",
"Value": "31.15"
},
{
"EndDate": "2017-09-01",
"Value": "31.27"
},
{
"EndDate": "2017-09-04",
"Value": "31.06"
},
{
"EndDate": "2017-09-05",
"Value": "30.99"
},
{
"EndDate": "2017-09-06",
"Value": "30.93"
},
{
"EndDate": "2017-09-07",
"Value": "30.8"
},
{
"EndDate": "2017-09-08",
"Value": "30.68"
},
{
"EndDate": "2017-09-11",
"Value": "31.04"
},
{
"EndDate": "2017-09-12",
"Value": "31.19"
},
{
"EndDate": "2017-09-13",
"Value": "31.39"
},
{
"EndDate": "2017-09-14",
"Value": "31.46"
},
{
"EndDate": "2017-09-15",
"Value": "31.17"
},
{
"EndDate": "2017-09-18",
"Value": "31.27"
},
{
"EndDate": "2017-09-19",
"Value": "31.32"
},
{
"EndDate": "2017-09-20",
"Value": "31.25"
},
{
"EndDate": "2017-09-21",
"Value": "31.37"
},
{
"EndDate": "2017-09-22",
"Value": "31.25"
},
{
"EndDate": "2017-09-25",
"Value": "31.35"
},
{
"EndDate": "2017-09-26",
"Value": "31.58"
},
{
"EndDate": "2017-09-27",
"Value": "31.66"
},
{
"EndDate": "2017-09-28",
"Value": "31.64"
},
{
"EndDate": "2017-09-29",
"Value": "31.68"
},
{
"EndDate": "2017-10-02",
"Value": "32"
},
{
"EndDate": "2017-10-03",
"Value": "32"
},
{
"EndDate": "2017-10-04",
"Value": "32.07"
},
{
"EndDate": "2017-10-05",
"Value": "32.27"
},
{
"EndDate": "2017-10-06",
"Value": "32.23"
},
{
"EndDate": "2017-10-09",
"Value": "32.3"
},
{
"EndDate": "2017-10-10",
"Value": "32.18"
},
{
"EndDate": "2017-10-11",
"Value": "32.11"
},
{
"EndDate": "2017-10-12",
"Value": "32.11"
},
{
"EndDate": "2017-10-13",
"Value": "32.18"
},
{
"EndDate": "2017-10-16",
"Value": "32.31"
},
{
"EndDate": "2017-10-17",
"Value": "32.5"
},
{
"EndDate": "2017-10-18",
"Value": "32.56"
},
{
"EndDate": "2017-10-19",
"Value": "32.21"
},
{
"EndDate": "2017-10-20",
"Value": "32.45"
},
{
"EndDate": "2017-10-23",
"Value": "32.55"
},
{
"EndDate": "2017-10-24",
"Value": "32.43"
},
{
"EndDate": "2017-10-25",
"Value": "32.09"
},
{
"EndDate": "2017-10-26",
"Value": "32.47"
},
{
"EndDate": "2017-10-27",
"Value": "33.18"
},
{
"EndDate": "2017-10-30",
"Value": "33.04"
},
{
"EndDate": "2017-10-31",
"Value": "33.04"
},
{
"EndDate": "2017-11-01",
"Value": "33.23"
},
{
"EndDate": "2017-11-02",
"Value": "33.06"
},
{
"EndDate": "2017-11-03",
"Value": "33.37"
},
{
"EndDate": "2017-11-06",
"Value": "33.44"
},
{
"EndDate": "2017-11-07",
"Value": "33.47"
},
{
"EndDate": "2017-11-08",
"Value": "33.4"
},
{
"EndDate": "2017-11-09",
"Value": "33.17"
},
{
"EndDate": "2017-11-10",
"Value": "33.1"
},
{
"EndDate": "2017-11-13",
"Value": "33.11"
},
{
"EndDate": "2017-11-14",
"Value": "32.68"
},
{
"EndDate": "2017-11-15",
"Value": "32.45"
},
{
"EndDate": "2017-11-16",
"Value": "32.75"
},
{
"EndDate": "2017-11-17",
"Value": "32.61"
},
{
"EndDate": "2017-11-20",
"Value": "32.68"
},
{
"EndDate": "2017-11-21",
"Value": "32.97"
},
{
"EndDate": "2017-11-22",
"Value": "32.89"
},
{
"EndDate": "2017-11-23",
"Value": "32.75"
},
{
"EndDate": "2017-11-24",
"Value": "32.61"
},
{
"EndDate": "2017-11-27",
"Value": "32.61"
},
{
"EndDate": "2017-11-28",
"Value": "32.87"
},
{
"EndDate": "2017-11-29",
"Value": "32.89"
},
{
"EndDate": "2017-11-30",
"Value": "32.81"
},
{
"EndDate": "2017-12-01",
"Value": "32.63"
},
{
"EndDate": "2017-12-04",
"Value": "33.135"
},
{
"EndDate": "2017-12-05",
"Value": "33.25"
},
{
"EndDate": "2017-12-06",
"Value": "33.13"
},
{
"EndDate": "2017-12-07",
"Value": "33.095"
},
{
"EndDate": "2017-12-08",
"Value": "33.26"
},
{
"EndDate": "2017-12-11",
"Value": "33.3"
},
{
"EndDate": "2017-12-12",
"Value": "33.705"
},
{
"EndDate": "2017-12-13",
"Value": "33.72"
},
{
"EndDate": "2017-12-14",
"Value": "33.55"
},
{
"EndDate": "2017-12-15",
"Value": "33.555"
},
{
"EndDate": "2017-12-18",
"Value": "33.73"
},
{
"EndDate": "2017-12-19",
"Value": "33.58"
},
{
"EndDate": "2017-12-20",
"Value": "33.29"
},
{
"EndDate": "2017-12-21",
"Value": "33.47"
},
{
"EndDate": "2017-12-22",
"Value": "33.47"
},
{
"EndDate": "2017-12-25",
"Value": "33.47"
},
{
"EndDate": "2017-12-26",
"Value": "33.47"
},
{
"EndDate": "2017-12-27",
"Value": "33.37"
},
{
"EndDate": "2017-12-28",
"Value": "33.27"
},
{
"EndDate": "2017-12-29",
"Value": "33.2"
},
{
"EndDate": "2018-01-01",
"Value": "33.2"
},
{
"EndDate": "2018-01-02",
"Value": "33.04"
},
{
"EndDate": "2018-01-03",
"Value": "33.31"
},
{
"EndDate": "2018-01-04",
"Value": "33.4"
},
{
"EndDate": "2018-01-05",
"Value": "33.605"
},
{
"EndDate": "2018-01-08",
"Value": "33.91"
},
{
"EndDate": "2018-01-09",
"Value": "34.16"
},
{
"EndDate": "2018-01-10",
"Value": "33.86"
},
{
"EndDate": "2018-01-11",
"Value": "33.83"
},
{
"EndDate": "2018-01-12",
"Value": "33.8"
},
{
"EndDate": "2018-01-15",
"Value": "33.64"
},
{
"EndDate": "2018-01-16",
"Value": "33.835"
},
{
"EndDate": "2018-01-17",
"Value": "33.66"
},
{
"EndDate": "2018-01-18",
"Value": "33.82"
},
{
"EndDate": "2018-01-19",
"Value": "33.81"
},
{
"EndDate": "2018-01-22",
"Value": "33.94"
},
{
"EndDate": "2018-01-23",
"Value": "34.17"
},
{
"EndDate": "2018-01-24",
"Value": "33.86"
},
{
"EndDate": "2018-01-25",
"Value": "33.655"
},
{
"EndDate": "2018-01-26",
"Value": "33.96"
},
{
"EndDate": "2018-01-29",
"Value": "34.16"
},
{
"EndDate": "2018-01-30",
"Value": "33.69"
},
{
"EndDate": "2018-01-31",
"Value": "33.58"
},
{
"EndDate": "2018-02-01",
"Value": "33.525"
},
{
"EndDate": "2018-02-02",
"Value": "33.17"
},
{
"EndDate": "2018-02-05",
"Value": "32.59"
},
{
"EndDate": "2018-02-06",
"Value": "31.37"
},
{
"EndDate": "2018-02-07",
"Value": "32.51"
},
{
"EndDate": "2018-02-08",
"Value": "31.85"
},
{
"EndDate": "2018-02-09",
"Value": "31.22"
},
{
"EndDate": "2018-02-12",
"Value": "31.835"
},
{
"EndDate": "2018-02-13",
"Value": "31.67"
},
{
"EndDate": "2018-02-14",
"Value": "31.875"
},
{
"EndDate": "2018-02-15",
"Value": "32.06"
},
{
"EndDate": "2018-02-16",
"Value": "32.595"
},
{
"EndDate": "2018-02-19",
"Value": "32.46"
},
{
"EndDate": "2018-02-20",
"Value": "32.575"
},
{
"EndDate": "2018-02-21",
"Value": "32.765"
},
{
"EndDate": "2018-02-22",
"Value": "32.61"
},
{
"EndDate": "2018-02-23",
"Value": "32.685"
},
{
"EndDate": "2018-02-26",
"Value": "33.12"
},
{
"EndDate": "2018-02-27",
"Value": "33.325"
},
{
"EndDate": "2018-02-28",
"Value": "33.145"
},
{
"EndDate": "2018-03-01",
"Value": "32.79"
},
{
"EndDate": "2018-03-02",
"Value": "31.895"
},
{
"EndDate": "2018-03-05",
"Value": "32.36"
},
{
"EndDate": "2018-03-06",
"Value": "32.35"
},
{
"EndDate": "2018-03-07",
"Value": "32.29"
},
{
"EndDate": "2018-03-08",
"Value": "32.685"
},
{
"EndDate": "2018-03-09",
"Value": "33.09"
},
{
"EndDate": "2018-03-12",
"Value": "33.35"
},
{
"EndDate": "2018-03-13",
"Value": "33.03"
},
{
"EndDate": "2018-03-14",
"Value": "32.835"
},
{
"EndDate": "2018-03-15",
"Value": "33.055"
},
{
"EndDate": "2018-03-16",
"Value": "33.055"
},
{
"EndDate": "2018-03-19",
"Value": "32.39"
},
{
"EndDate": "2018-03-20",
"Value": "32.585"
},
{
"EndDate": "2018-03-21",
"Value": "32.645"
},
{
"EndDate": "2018-03-22",
"Value": "31.97"
},
{
"EndDate": "2018-03-23",
"Value": "31.33"
},
{
"EndDate": "2018-03-26",
"Value": "30.955"
},
{
"EndDate": "2018-03-27",
"Value": "31.67"
},
{
"EndDate": "2018-03-28",
"Value": "31.145"
},
{
"EndDate": "2018-03-29",
"Value": "31.53"
},
{
"EndDate": "2018-03-30",
"Value": "31.53"
},
{
"EndDate": "2018-04-02",
"Value": "31.53"
},
{
"EndDate": "2018-04-03",
"Value": "31.195"
},
{
"EndDate": "2018-04-04",
"Value": "31.205"
},
{
"EndDate": "2018-04-05",
"Value": "32.255"
},
{
"EndDate": "2018-04-06",
"Value": "31.77"
},
{
"EndDate": "2018-04-09",
"Value": "31.81"
},
{
"EndDate": "2018-04-10",
"Value": "31.965"
},
{
"EndDate": "2018-04-11",
"Value": "31.765"
},
{
"EndDate": "2018-04-12",
"Value": "32.115"
},
{
"EndDate": "2018-04-13",
"Value": "32.05"
},
{
"EndDate": "2018-04-16",
"Value": "32.01"
},
{
"EndDate": "2018-04-17",
"Value": "32.415"
},
{
"EndDate": "2018-04-18",
"Value": "32.41"
},
{
"EndDate": "2018-04-19",
"Value": "32.31"
},
{
"EndDate": "2018-04-20",
"Value": "32.19"
},
{
"EndDate": "2018-04-23",
"Value": "32.455"
},
{
"EndDate": "2018-04-24",
"Value": "32.24"
},
{
"EndDate": "2018-04-25",
"Value": "32.025"
},
{
"EndDate": "2018-04-26",
"Value": "32.5"
},
{
"EndDate": "2018-04-27",
"Value": "32.66"
},
{
"EndDate": "2018-04-30",
"Value": "32.83"
},
{
"EndDate": "2018-05-01",
"Value": "32.83"
},
{
"EndDate": "2018-05-02",
"Value": "32.805"
},
{
"EndDate": "2018-05-03",
"Value": "32.39"
},
{
"EndDate": "2018-05-04",
"Value": "33.07"
},
{
"EndDate": "2018-05-07",
"Value": "33.44"
},
{
"EndDate": "2018-05-08",
"Value": "33.435"
},
{
"EndDate": "2018-05-09",
"Value": "33.63"
},
{
"EndDate": "2018-05-10",
"Value": "33.92"
},
{
"EndDate": "2018-05-11",
"Value": "33.96"
},
{
"EndDate": "2018-05-14",
"Value": "33.98"
},
{
"EndDate": "2018-05-15",
"Value": "33.91"
},
{
"EndDate": "2018-05-16",
"Value": "34.19"
},
{
"EndDate": "2018-05-17",
"Value": "34.24"
},
{
"EndDate": "2018-05-18",
"Value": "34.18"
},
{
"EndDate": "2018-05-21",
"Value": "34.18"
},
{
"EndDate": "2018-05-22",
"Value": "34.39"
},
{
"EndDate": "2018-05-23",
"Value": "34.25"
},
{
"EndDate": "2018-05-24",
"Value": "34.13"
},
{
"EndDate": "2018-05-25",
"Value": "34.42"
},
{
"EndDate": "2018-05-28",
"Value": "34.425"
},
{
"EndDate": "2018-05-29",
"Value": "34.355"
},
{
"EndDate": "2018-05-30",
"Value": "34.23"
},
{
"EndDate": "2018-05-31",
"Value": "34.305"
},
{
"EndDate": "2018-06-01",
"Value": "34.55"
},
{
"EndDate": "2018-06-04",
"Value": "34.695"
},
{
"EndDate": "2018-06-05",
"Value": "34.645"
},
{
"EndDate": "2018-06-06",
"Value": "34.58"
},
{
"EndDate": "2018-06-07",
"Value": "34.535"
},
{
"EndDate": "2018-06-08",
"Value": "34.56"
},
{
"EndDate": "2018-06-11",
"Value": "34.67"
},
{
"EndDate": "2018-06-12",
"Value": "34.69"
},
{
"EndDate": "2018-06-13",
"Value": "34.745"
},
{
"EndDate": "2018-06-14",
"Value": "35.04"
},
{
"EndDate": "2018-06-15",
"Value": "34.65"
},
{
"EndDate": "2018-06-18",
"Value": "34.6475"
},
{
"EndDate": "2018-06-19",
"Value": "34.5725"
},
{
"EndDate": "2018-06-20",
"Value": "34.76"
},
{
"EndDate": "2018-06-21",
"Value": "34.55"
},
{
"EndDate": "2018-06-22",
"Value": "34.5925"
},
{
"EndDate": "2018-06-25",
"Value": "33.7875"
},
{
"EndDate": "2018-06-26",
"Value": "33.9825"
},
{
"EndDate": "2018-06-27",
"Value": "34.3775"
},
{
"EndDate": "2018-06-28",
"Value": "34.27"
},
{
"EndDate": "2018-06-29",
"Value": "34.35"
},
{
"EndDate": "2018-07-02",
"Value": "34.1475"
},
{
"EndDate": "2018-07-03",
"Value": "34.305"
},
{
"EndDate": "2018-07-04",
"Value": "34.2225"
},
{
"EndDate": "2018-07-05",
"Value": "34.21"
},
{
"EndDate": "2018-07-06",
"Value": "34.3875"
},
{
"EndDate": "2018-07-09",
"Value": "34.67"
},
{
"EndDate": "2018-07-10",
"Value": "34.9075"
},
{
"EndDate": "2018-07-11",
"Value": "34.665"
},
{
"EndDate": "2018-07-12",
"Value": "35.1"
},
{
"EndDate": "2018-07-13",
"Value": "35.3275"
},
{
"EndDate": "2018-07-16",
"Value": "35.2"
},
{
"EndDate": "2018-07-17",
"Value": "35.35"
},
{
"EndDate": "2018-07-18",
"Value": "35.61"
},
{
"EndDate": "2018-07-19",
"Value": "35.715"
},
{
"EndDate": "2018-07-20",
"Value": "35.505"
},
{
"EndDate": "2018-07-23",
"Value": "35.43"
},
{
"EndDate": "2018-07-24",
"Value": "35.855"
},
{
"EndDate": "2018-07-25",
"Value": "35.96"
},
{
"EndDate": "2018-07-26",
"Value": "35.895"
},
{
"EndDate": "2018-07-27",
"Value": "35.98"
},
{
"EndDate": "2018-07-30",
"Value": "35.46"
},
{
"EndDate": "2018-07-31",
"Value": "35.555"
},
{
"EndDate": "2018-08-01",
"Value": "35.72"
},
{
"EndDate": "2018-08-02",
"Value": "35.865"
},
{
"EndDate": "2018-08-03",
"Value": "36.2"
},
{
"EndDate": "2018-08-06",
"Value": "36.475"
},
{
"EndDate": "2018-08-07",
"Value": "36.53"
},
{
"EndDate": "2018-08-08",
"Value": "36.595"
},
{
"EndDate": "2018-08-09",
"Value": "36.65"
},
{
"EndDate": "2018-08-10",
"Value": "36.815"
},
{
"EndDate": "2018-08-13",
"Value": "36.77"
},
{
"EndDate": "2018-08-14",
"Value": "36.91"
},
{
"EndDate": "2018-08-15",
"Value": "36.65"
},
{
"EndDate": "2018-08-16",
"Value": "36.9"
},
{
"EndDate": "2018-08-17",
"Value": "36.775"
},
{
"EndDate": "2018-08-20",
"Value": "36.77"
},
{
"EndDate": "2018-08-21",
"Value": "36.69"
},
{
"EndDate": "2018-08-22",
"Value": "36.415"
},
{
"EndDate": "2018-08-23",
"Value": "36.37"
},
{
"EndDate": "2018-08-24",
"Value": "36.475"
},
{
"EndDate": "2018-08-27",
"Value": "36.545"
},
{
"EndDate": "2018-08-28",
"Value": "36.48"
},
{
"EndDate": "2018-08-29",
"Value": "36.81"
},
{
"EndDate": "2018-08-30",
"Value": "36.92"
},
{
"EndDate": "2018-08-31",
"Value": "36.95"
},
{
"EndDate": "2018-09-03",
"Value": "37.015"
},
{
"EndDate": "2018-09-04",
"Value": "36.965"
},
{
"EndDate": "2018-09-05",
"Value": "36.45"
},
{
"EndDate": "2018-09-06",
"Value": "36.225"
},
{
"EndDate": "2018-09-07",
"Value": "36.395"
},
{
"EndDate": "2018-09-10",
"Value": "36.29"
},
{
"EndDate": "2018-09-11",
"Value": "36.44"
},
{
"EndDate": "2018-09-12",
"Value": "36.475"
},
{
"EndDate": "2018-09-13",
"Value": "36.43"
},
{
"EndDate": "2018-09-14",
"Value": "36.575"
},
{
"EndDate": "2018-09-17",
"Value": "36.235"
},
{
"EndDate": "2018-09-18",
"Value": "36.385"
},
{
"EndDate": "2018-09-19",
"Value": "36.41"
},
{
"EndDate": "2018-09-20",
"Value": "36.58"
},
{
"EndDate": "2018-09-21",
"Value": "36.69"
},
{
"EndDate": "2018-09-24",
"Value": "36.39"
},
{
"EndDate": "2018-09-25",
"Value": "36.635"
},
{
"EndDate": "2018-09-26",
"Value": "36.87"
},
{
"EndDate": "2018-09-27",
"Value": "37.17"
},
{
"EndDate": "2018-09-28",
"Value": "37.27"
},
{
"EndDate": "2018-10-01",
"Value": "37.595"
},
{
"EndDate": "2018-10-02",
"Value": "37.6"
},
{
"EndDate": "2018-10-03",
"Value": "37.6"
},
{
"EndDate": "2018-10-04",
"Value": "37.365"
},
{
"EndDate": "2018-10-05",
"Value": "37.025"
},
{
"EndDate": "2018-10-08",
"Value": "36.83"
},
{
"EndDate": "2018-10-09",
"Value": "37.135"
},
{
"EndDate": "2018-10-10",
"Value": "36.345"
},
{
"EndDate": "2018-10-11",
"Value": "35.165"
},
{
"EndDate": "2018-10-12",
"Value": "35.455"
},
{
"EndDate": "2018-10-15",
"Value": "35.425"
},
{
"EndDate": "2018-10-16",
"Value": "35.67"
},
{
"EndDate": "2018-10-17",
"Value": "35.855"
},
{
"EndDate": "2018-10-18",
"Value": "35.73"
},
{
"EndDate": "2018-10-19",
"Value": "35.95"
},
{
"EndDate": "2018-10-22",
"Value": "35.95"
},
{
"EndDate": "2018-10-23",
"Value": "35.195"
},
{
"EndDate": "2018-10-24",
"Value": "35.445"
},
{
"EndDate": "2018-10-25",
"Value": "35.535"
},
{
"EndDate": "2018-10-26",
"Value": "34.98"
},
{
"EndDate": "2018-10-29",
"Value": "34.94"
},
{
"EndDate": "2018-10-30",
"Value": "34.705"
},
{
"EndDate": "2018-10-31",
"Value": "35.735"
},
{
"EndDate": "2018-11-01",
"Value": "35.605"
},
{
"EndDate": "2018-11-02",
"Value": "35.355"
},
{
"EndDate": "2018-11-05",
"Value": "35.49"
},
{
"EndDate": "2018-11-06",
"Value": "35.6"
},
{
"EndDate": "2018-11-07",
"Value": "35.995"
},
{
"EndDate": "2018-11-08",
"Value": "36.335"
},
{
"EndDate": "2018-11-09",
"Value": "36.26"
},
{
"EndDate": "2018-11-12",
"Value": "35.84"
},
{
"EndDate": "2018-11-13",
"Value": "35.91"
},
{
"EndDate": "2018-11-14",
"Value": "35.29"
},
{
"EndDate": "2018-11-15",
"Value": "35.195"
},
{
"EndDate": "2018-11-16",
"Value": "35.275"
},
{
"EndDate": "2018-11-19",
"Value": "34.64"
},
{
"EndDate": "2018-11-20",
"Value": "34.215"
},
{
"EndDate": "2018-11-21",
"Value": "34.245"
},
{
"EndDate": "2018-11-22",
"Value": "33.905"
},
{
"EndDate": "2018-11-23",
"Value": "34.15"
},
{
"EndDate": "2018-11-26",
"Value": "34.405"
},
{
"EndDate": "2018-11-27",
"Value": "34.725"
},
{
"EndDate": "2018-11-28",
"Value": "34.98"
},
{
"EndDate": "2018-11-29",
"Value": "35.21"
},
{
"EndDate": "2018-11-30",
"Value": "35.49"
},
{
"EndDate": "2018-12-03",
"Value": "36.185"
},
{
"EndDate": "2018-12-04",
"Value": "36.015"
},
{
"EndDate": "2018-12-05",
"Value": "35.265"
},
{
"EndDate": "2018-12-06",
"Value": "34.075"
},
{
"EndDate": "2018-12-07",
"Value": "34.335"
},
{
"EndDate": "2018-12-10",
"Value": "33.705"
},
{
"EndDate": "2018-12-11",
"Value": "34.545"
},
{
"EndDate": "2018-12-12",
"Value": "34.865"
},
{
"EndDate": "2018-12-13",
"Value": "34.84"
},
{
"EndDate": "2018-12-14",
"Value": "34.41"
},
{
"EndDate": "2018-12-17",
"Value": "33.765"
},
{
"EndDate": "2018-12-18",
"Value": "33.34"
},
{
"EndDate": "2018-12-19",
"Value": "33.26"
},
{
"EndDate": "2018-12-20",
"Value": "32.36"
},
{
"EndDate": "2018-12-21",
"Value": "32.205"
},
{
"EndDate": "2018-12-24",
"Value": "32.205"
},
{
"EndDate": "2018-12-25",
"Value": "32.205"
},
{
"EndDate": "2018-12-26",
"Value": "32.205"
},
{
"EndDate": "2018-12-27",
"Value": "31.765"
},
{
"EndDate": "2018-12-28",
"Value": "32.52"
},
{
"EndDate": "2018-12-31",
"Value": "32.52"
},
{
"EndDate": "2019-01-01",
"Value": "32.52"
},
{
"EndDate": "2019-01-02",
"Value": "32.835"
},
{
"EndDate": "2019-01-03",
"Value": "32.305"
},
{
"EndDate": "2019-01-04",
"Value": "32.88"
},
{
"EndDate": "2019-01-07",
"Value": "32.985"
},
{
"EndDate": "2019-01-08",
"Value": "33.13"
},
{
"EndDate": "2019-01-09",
"Value": "33.25"
},
{
"EndDate": "2019-01-10",
"Value": "33.275"
},
{
"EndDate": "2019-01-11",
"Value": "33.325"
},
{
"EndDate": "2019-01-14",
"Value": "33.225"
},
{
"EndDate": "2019-01-15",
"Value": "33.72"
},
{
"EndDate": "2019-01-16",
"Value": "33.895"
},
{
"EndDate": "2019-01-17",
"Value": "33.915"
},
{
"EndDate": "2019-01-18",
"Value": "34.585"
},
{
"EndDate": "2019-01-21",
"Value": "34.43"
},
{
"EndDate": "2019-01-22",
"Value": "34.22"
},
{
"EndDate": "2019-01-23",
"Value": "33.985"
},
{
"EndDate": "2019-01-24",
"Value": "34.115"
},
{
"EndDate": "2019-01-25",
"Value": "34.3"
},
{
"EndDate": "2019-01-28",
"Value": "33.64"
},
{
"EndDate": "2019-01-29",
"Value": "33.78"
},
{
"EndDate": "2019-01-30",
"Value": "34.135"
},
{
"EndDate": "2019-01-31",
"Value": "34.78"
},
{
"EndDate": "2019-02-01",
"Value": "34.75"
},
{
"EndDate": "2019-02-04",
"Value": "34.93"
},
{
"EndDate": "2019-02-05",
"Value": "35.42"
},
{
"EndDate": "2019-02-06",
"Value": "35.46"
},
{
"EndDate": "2019-02-07",
"Value": "34.95"
},
{
"EndDate": "2019-02-08",
"Value": "34.825"
},
{
"EndDate": "2019-02-11",
"Value": "35.195"
},
{
"EndDate": "2019-02-12",
"Value": "35.53"
},
{
"EndDate": "2019-02-13",
"Value": "35.66"
},
{
"EndDate": "2019-02-14",
"Value": "35.51"
},
{
"EndDate": "2019-02-15",
"Value": "35.97"
},
{
"EndDate": "2019-02-18",
"Value": "35.925"
},
{
"EndDate": "2019-02-19",
"Value": "35.855"
},
{
"EndDate": "2019-02-20",
"Value": "35.9"
},
{
"EndDate": "2019-02-21",
"Value": "35.815"
},
{
"EndDate": "2019-02-22",
"Value": "36.17"
},
{
"EndDate": "2019-02-25",
"Value": "36.395"
},
{
"EndDate": "2019-02-26",
"Value": "36.265"
},
{
"EndDate": "2019-02-27",
"Value": "36.22"
},
{
"EndDate": "2019-02-28",
"Value": "36.145"
},
{
"EndDate": "2019-03-01",
"Value": "36.24"
},
{
"EndDate": "2019-03-04",
"Value": "36.57"
},
{
"EndDate": "2019-03-05",
"Value": "36.725"
},
{
"EndDate": "2019-03-06",
"Value": "36.495"
},
{
"EndDate": "2019-03-07",
"Value": "36.57"
},
{
"EndDate": "2019-03-08",
"Value": "36.16"
},
{
"EndDate": "2019-03-11",
"Value": "36.815"
},
{
"EndDate": "2019-03-12",
"Value": "36.885"
},
{
"EndDate": "2019-03-13",
"Value": "36.985"
},
{
"EndDate": "2019-03-14",
"Value": "36.95"
},
{
"EndDate": "2019-03-15",
"Value": "37.02"
},
{
"EndDate": "2019-03-18",
"Value": "37.03"
},
{
"EndDate": "2019-03-19",
"Value": "37.355"
},
{
"EndDate": "2019-03-20",
"Value": "37.165"
},
{
"EndDate": "2019-03-21",
"Value": "37.4"
},
{
"EndDate": "2019-03-22",
"Value": "37.22"
},
{
"EndDate": "2019-03-25",
"Value": "36.88"
},
{
"EndDate": "2019-03-26",
"Value": "37.325"
},
{
"EndDate": "2019-03-27",
"Value": "37.08"
},
{
"EndDate": "2019-03-28",
"Value": "37.335"
},
{
"EndDate": "2019-03-29",
"Value": "37.525"
},
{
"EndDate": "2019-04-01",
"Value": "37.99"
},
{
"EndDate": "2019-04-02",
"Value": "38.15"
},
{
"EndDate": "2019-04-03",
"Value": "38.335"
},
{
"EndDate": "2019-04-04",
"Value": "38.26"
},
{
"EndDate": "2019-04-05",
"Value": "38.505"
},
{
"EndDate": "2019-04-08",
"Value": "38.28"
},
{
"EndDate": "2019-04-09",
"Value": "38.28"
},
{
"EndDate": "2019-04-10",
"Value": "38.305"
},
{
"EndDate": "2019-04-11",
"Value": "38.27"
},
{
"EndDate": "2019-04-12",
"Value": "38.205"
},
{
"EndDate": "2019-04-15",
"Value": "38.3"
},
{
"EndDate": "2019-04-16",
"Value": "38.525"
},
{
"EndDate": "2019-04-17",
"Value": "38.5"
},
{
"EndDate": "2019-04-18",
"Value": "38.635"
},
{
"EndDate": "2019-04-19",
"Value": "38.635"
},
{
"EndDate": "2019-04-22",
"Value": "38.635"
},
{
"EndDate": "2019-04-23",
"Value": "39.175"
},
{
"EndDate": "2019-04-24",
"Value": "39.24"
},
{
"EndDate": "2019-04-25",
"Value": "39.41"
},
{
"EndDate": "2019-04-26",
"Value": "39.235"
},
{
"EndDate": "2019-04-29",
"Value": "39.4"
},
{
"EndDate": "2019-04-30",
"Value": "39.065"
},
{
"EndDate": "2019-05-01",
"Value": "39.065"
},
{
"EndDate": "2019-05-02",
"Value": "39.015"
},
{
"EndDate": "2019-05-03",
"Value": "39.22"
},
{
"EndDate": "2019-05-06",
"Value": "38.905"
},
{
"EndDate": "2019-05-07",
"Value": "38.52"
},
{
"EndDate": "2019-05-08",
"Value": "38.395"
},
{
"EndDate": "2019-05-09",
"Value": "37.715"
},
{
"EndDate": "2019-05-10",
"Value": "37.535"
},
{
"EndDate": "2019-05-13",
"Value": "37.23"
},
{
"EndDate": "2019-05-14",
"Value": "37.72"
},
{
"EndDate": "2019-05-15",
"Value": "37.94"
},
{
"EndDate": "2019-05-16",
"Value": "38.58"
},
{
"EndDate": "2019-05-17",
"Value": "38.63"
},
{
"EndDate": "2019-05-20",
"Value": "37.97"
},
{
"EndDate": "2019-05-21",
"Value": "38.245"
},
{
"EndDate": "2019-05-22",
"Value": "38.26"
},
{
"EndDate": "2019-05-23",
"Value": "37.695"
},
{
"EndDate": "2019-05-24",
"Value": "37.72"
},
{
"EndDate": "2019-05-27",
"Value": "37.805"
},
{
"EndDate": "2019-05-28",
"Value": "37.795"
},
{
"EndDate": "2019-05-29",
"Value": "37.345"
},
{
"EndDate": "2019-05-30",
"Value": "37.415"
},
{
"EndDate": "2019-05-31",
"Value": "37.14"
},
{
"EndDate": "2019-06-03",
"Value": "36.76"
},
{
"EndDate": "2019-06-04",
"Value": "36.84"
},
{
"EndDate": "2019-06-05",
"Value": "37.07"
},
{
"EndDate": "2019-06-06",
"Value": "37.24"
},
{
"EndDate": "2019-06-07",
"Value": "37.79"
},
{
"EndDate": "2019-06-10",
"Value": "37.79"
},
{
"EndDate": "2019-06-11",
"Value": "38.3"
},
{
"EndDate": "2019-06-12",
"Value": "38.24"
},
{
"EndDate": "2019-06-13",
"Value": "38.35"
},
{
"EndDate": "2019-06-14",
"Value": "38.48"
},
{
"EndDate": "2019-06-17",
"Value": "38.31"
},
{
"EndDate": "2019-06-18",
"Value": "39.025"
},
{
"EndDate": "2019-06-19",
"Value": "38.85"
},
{
"EndDate": "2019-06-20",
"Value": "38.98"
},
{
"EndDate": "2019-06-21",
"Value": "39.075"
},
{
"EndDate": "2019-06-24",
"Value": "38.87"
},
{
"EndDate": "2019-06-25",
"Value": "38.505"
},
{
"EndDate": "2019-06-26",
"Value": "38.42"
},
{
"EndDate": "2019-06-27",
"Value": "38.39"
},
{
"EndDate": "2019-06-28",
"Value": "38.46"
},
{
"EndDate": "2019-07-01",
"Value": "39.06"
},
{
"EndDate": "2019-07-02",
"Value": "39.165"
},
{
"EndDate": "2019-07-03",
"Value": "39.46"
},
{
"EndDate": "2019-07-04",
"Value": "39.6"
},
{
"EndDate": "2019-07-05",
"Value": "39.47"
},
{
"EndDate": "2019-07-08",
"Value": "39.365"
},
{
"EndDate": "2019-07-09",
"Value": "39.445"
},
{
"EndDate": "2019-07-10",
"Value": "39.605"
},
{
"EndDate": "2019-07-11",
"Value": "39.79"
},
{
"EndDate": "2019-07-12",
"Value": "39.635"
},
{
"EndDate": "2019-07-15",
"Value": "39.695"
},
{
"EndDate": "2019-07-16",
"Value": "39.86"
},
{
"EndDate": "2019-07-17",
"Value": "39.64"
},
{
"EndDate": "2019-07-18",
"Value": "39.505"
},
{
"EndDate": "2019-07-19",
"Value": "39.86"
},
{
"EndDate": "2019-07-22",
"Value": "39.735"
},
{
"EndDate": "2019-07-23",
"Value": "40.165"
},
{
"EndDate": "2019-07-24",
"Value": "40.13"
},
{
"EndDate": "2019-07-25",
"Value": "40.055"
},
{
"EndDate": "2019-07-26",
"Value": "40.42"
},
{
"EndDate": "2019-07-29",
"Value": "40.375"
},
{
"EndDate": "2019-07-30",
"Value": "40.205"
},
{
"EndDate": "2019-07-31",
"Value": "40.24"
},
{
"EndDate": "2019-08-01",
"Value": "40.535"
},
{
"EndDate": "2019-08-02",
"Value": "38.985"
},
{
"EndDate": "2019-08-05",
"Value": "37.815"
},
{
"EndDate": "2019-08-06",
"Value": "37.83"
},
{
"EndDate": "2019-08-07",
"Value": "37.775"
},
{
"EndDate": "2019-08-08",
"Value": "38.605"
},
{
"EndDate": "2019-08-09",
"Value": "38.345"
},
{
"EndDate": "2019-08-12",
"Value": "38.3"
},
{
"EndDate": "2019-08-13",
"Value": "38.73"
},
{
"EndDate": "2019-08-14",
"Value": "38.185"
},
{
"EndDate": "2019-08-15",
"Value": "38"
},
{
"EndDate": "2019-08-16",
"Value": "38.575"
},
{
"EndDate": "2019-08-19",
"Value": "39.11"
},
{
"EndDate": "2019-08-20",
"Value": "39.005"
},
{
"EndDate": "2019-08-21",
"Value": "39.15"
},
{
"EndDate": "2019-08-22",
"Value": "38.94"
},
{
"EndDate": "2019-08-23",
"Value": "38.285"
},
{
"EndDate": "2019-08-26",
"Value": "38.385"
},
{
"EndDate": "2019-08-27",
"Value": "38.505"
},
{
"EndDate": "2019-08-28",
"Value": "38.53"
},
{
"EndDate": "2019-08-29",
"Value": "39.115"
},
{
"EndDate": "2019-08-30",
"Value": "39.23"
},
{
"EndDate": "2019-09-02",
"Value": "39.375"
},
{
"EndDate": "2019-09-03",
"Value": "39.22"
},
{
"EndDate": "2019-09-04",
"Value": "39.345"
},
{
"EndDate": "2019-09-05",
"Value": "39.915"
},
{
"EndDate": "2019-09-06",
"Value": "39.86"
},
{
"EndDate": "2019-09-09",
"Value": "39.9"
},
{
"EndDate": "2019-09-10",
"Value": "39.615"
},
{
"EndDate": "2019-09-11",
"Value": "40.195"
},
{
"EndDate": "2019-09-12",
"Value": "40.4"
},
{
"EndDate": "2019-09-13",
"Value": "40.195"
},
{
"EndDate": "2019-09-16",
"Value": "40.11"
},
{
"EndDate": "2019-09-17",
"Value": "40"
},
{
"EndDate": "2019-09-18",
"Value": "39.96"
},
{
"EndDate": "2019-09-19",
"Value": "40.42"
},
{
"EndDate": "2019-09-20",
"Value": "40.5"
},
{
"EndDate": "2019-09-23",
"Value": "40.275"
},
{
"EndDate": "2019-09-24",
"Value": "40.24"
},
{
"EndDate": "2019-09-25",
"Value": "40.145"
},
{
"EndDate": "2019-09-26",
"Value": "40.285"
},
{
"EndDate": "2019-09-27",
"Value": "40.41"
},
{
"EndDate": "2019-09-30",
"Value": "40.505"
},
{
"EndDate": "2019-10-01",
"Value": "40.255"
},
{
"EndDate": "2019-10-02",
"Value": "39.09"
},
{
"EndDate": "2019-10-03",
"Value": "39.09"
},
{
"EndDate": "2019-10-04",
"Value": "39.885"
},
{
"EndDate": "2019-10-07",
"Value": "40.07"
},
{
"EndDate": "2019-10-08",
"Value": "39.595"
},
{
"EndDate": "2019-10-09",
"Value": "39.63"
},
{
"EndDate": "2019-10-10",
"Value": "39.94"
},
{
"EndDate": "2019-10-11",
"Value": "40.31"
},
{
"EndDate": "2019-10-14",
"Value": "40.095"
},
{
"EndDate": "2019-10-15",
"Value": "40.395"
},
{
"EndDate": "2019-10-16",
"Value": "40.3"
},
{
"EndDate": "2019-10-17",
"Value": "40.1"
},
{
"EndDate": "2019-10-18",
"Value": "39.86"
},
{
"EndDate": "2019-10-21",
"Value": "39.92"
},
{
"EndDate": "2019-10-22",
"Value": "40.07"
},
{
"EndDate": "2019-10-23",
"Value": "40.05"
},
{
"EndDate": "2019-10-24",
"Value": "40.38"
},
{
"EndDate": "2019-10-25",
"Value": "40.55"
},
{
"EndDate": "2019-10-28",
"Value": "40.82"
},
{
"EndDate": "2019-10-29",
"Value": "40.69"
},
{
"EndDate": "2019-10-30",
"Value": "40.66"
},
{
"EndDate": "2019-10-31",
"Value": "40.505"
},
{
"EndDate": "2019-11-01",
"Value": "40.735"
},
{
"EndDate": "2019-11-04",
"Value": "41.24"
},
{
"EndDate": "2019-11-05",
"Value": "41.56"
},
{
"EndDate": "2019-11-06",
"Value": "41.535"
},
{
"EndDate": "2019-11-07",
"Value": "41.79"
},
{
"EndDate": "2019-11-08",
"Value": "41.655"
},
{
"EndDate": "2019-11-11",
"Value": "41.59"
},
{
"EndDate": "2019-11-12",
"Value": "42.075"
},
{
"EndDate": "2019-11-13",
"Value": "41.91"
},
{
"EndDate": "2019-11-14",
"Value": "41.86"
},
{
"EndDate": "2019-11-15",
"Value": "42.04"
},
{
"EndDate": "2019-11-18",
"Value": "41.955"
},
{
"EndDate": "2019-11-19",
"Value": "41.995"
},
{
"EndDate": "2019-11-20",
"Value": "41.94"
},
{
"EndDate": "2019-11-21",
"Value": "41.685"
},
{
"EndDate": "2019-11-22",
"Value": "41.975"
},
{
"EndDate": "2019-11-25",
"Value": "42.385"
},
{
"EndDate": "2019-11-26",
"Value": "42.515"
},
{
"EndDate": "2019-11-27",
"Value": "42.68"
},
{
"EndDate": "2019-11-28",
"Value": "42.635"
},
{
"EndDate": "2019-11-29",
"Value": "42.485"
},
{
"EndDate": "2019-12-02",
"Value": "41.865"
},
{
"EndDate": "2019-12-03",
"Value": "41.315"
},
{
"EndDate": "2019-12-04",
"Value": "41.855"
},
{
"EndDate": "2019-12-05",
"Value": "41.735"
},
{
"EndDate": "2019-12-06",
"Value": "42.435"
},
{
"EndDate": "2019-12-09",
"Value": "42.33"
},
{
"EndDate": "2019-12-10",
"Value": "42.215"
},
{
"EndDate": "2019-12-11",
"Value": "42.26"
},
{
"EndDate": "2019-12-12",
"Value": "42.52"
},
{
"EndDate": "2019-12-13",
"Value": "42.52"
},
{
"EndDate": "2019-12-16",
"Value": "42.96"
},
{
"EndDate": "2019-12-17",
"Value": "42.825"
},
{
"EndDate": "2019-12-18",
"Value": "42.905"
},
{
"EndDate": "2019-12-19",
"Value": "42.94"
},
{
"EndDate": "2019-12-20",
"Value": "43.415"
},
{
"EndDate": "2019-12-23",
"Value": "43.465"
},
{
"EndDate": "2019-12-24",
"Value": "43.465"
},
{
"EndDate": "2019-12-25",
"Value": "43.465"
},
{
"EndDate": "2019-12-26",
"Value": "43.465"
},
{
"EndDate": "2019-12-27",
"Value": "43.485"
},
{
"EndDate": "2019-12-30",
"Value": "43.33"
},
{
"EndDate": "2019-12-31",
"Value": "43.33"
},
{
"EndDate": "2020-01-01",
"Value": "43.33"
},
{
"EndDate": "2020-01-02",
"Value": "43.575"
},
{
"EndDate": "2020-01-03",
"Value": "43.695"
},
{
"EndDate": "2020-01-06",
"Value": "43.465"
},
{
"EndDate": "2020-01-07",
"Value": "43.71"
},
{
"EndDate": "2020-01-08",
"Value": "43.835"
},
{
"EndDate": "2020-01-09",
"Value": "44.31"
},
{
"EndDate": "2020-01-10",
"Value": "44.24"
},
{
"EndDate": "2020-01-13",
"Value": "44.26"
},
{
"EndDate": "2020-01-14",
"Value": "44.39"
},
{
"EndDate": "2020-01-15",
"Value": "44.38"
},
{
"EndDate": "2020-01-16",
"Value": "44.555"
},
{
"EndDate": "2020-01-17",
"Value": "44.93"
},
{
"EndDate": "2020-01-20",
"Value": "45.155"
},
{
"EndDate": "2020-01-21",
"Value": "45.165"
},
{
"EndDate": "2020-01-22",
"Value": "45.2"
},
{
"EndDate": "2020-01-23",
"Value": "45.07"
},
{
"EndDate": "2020-01-24",
"Value": "45.365"
},
{
"EndDate": "2020-01-27",
"Value": "44.22"
},
{
"EndDate": "2020-01-28",
"Value": "44.765"
},
{
"EndDate": "2020-01-29",
"Value": "45.145"
},
{
"EndDate": "2020-01-30",
"Value": "44.58"
},
{
"EndDate": "2020-01-31",
"Value": "44.14"
},
{
"EndDate": "2020-02-03",
"Value": "44.48"
},
{
"EndDate": "2020-02-04",
"Value": "45.28"
},
{
"EndDate": "2020-02-05",
"Value": "45.575"
},
{
"EndDate": "2020-02-06",
"Value": "46.01"
},
{
"EndDate": "2020-02-07",
"Value": "46.135"
},
{
"EndDate": "2020-02-10",
"Value": "46.395"
},
{
"EndDate": "2020-02-11",
"Value": "46.675"
},
{
"EndDate": "2020-02-12",
"Value": "46.79"
},
{
"EndDate": "2020-02-13",
"Value": "46.895"
},
{
"EndDate": "2020-02-14",
"Value": "46.88"
},
{
"EndDate": "2020-02-17",
"Value": "47.105"
},
{
"EndDate": "2020-02-18",
"Value": "46.73"
},
{
"EndDate": "2020-02-19",
"Value": "47.325"
},
{
"EndDate": "2020-02-20",
"Value": "46.67"
},
{
"EndDate": "2020-02-21",
"Value": "46.16"
},
{
"EndDate": "2020-02-24",
"Value": "44.38"
},
{
"EndDate": "2020-02-25",
"Value": "43.64"
},
{
"EndDate": "2020-02-26",
"Value": "43.565"
},
{
"EndDate": "2020-02-27",
"Value": "41.605"
},
{
"EndDate": "2020-02-28",
"Value": "39.885"
},
{
"EndDate": "2020-03-02",
"Value": "40.795"
},
{
"EndDate": "2020-03-03",
"Value": "41.27"
},
{
"EndDate": "2020-03-04",
"Value": "41.555"
},
{
"EndDate": "2020-03-05",
"Value": "41.515"
},
{
"EndDate": "2020-03-06",
"Value": "39.67"
},
{
"EndDate": "2020-03-09",
"Value": "37.265"
},
{
"EndDate": "2020-03-10",
"Value": "37.14"
},
{
"EndDate": "2020-03-11",
"Value": "37.51"
},
{
"EndDate": "2020-03-12",
"Value": "34.445"
},
{
"EndDate": "2020-03-13",
"Value": "35.1"
},
{
"EndDate": "2020-03-16",
"Value": "34.895"
},
{
"EndDate": "2020-03-17",
"Value": "35.285"
},
{
"EndDate": "2020-03-18",
"Value": "34.63"
},
{
"EndDate": "2020-03-19",
"Value": "35.25"
},
{
"EndDate": "2020-03-20",
"Value": "34.775"
},
{
"EndDate": "2020-03-23",
"Value": "33.03"
},
{
"EndDate": "2020-03-24",
"Value": "35.72"
},
{
"EndDate": "2020-03-25",
"Value": "36.34"
},
{
"EndDate": "2020-03-26",
"Value": "36.655"
},
{
"EndDate": "2020-03-27",
"Value": "35.915"
},
{
"EndDate": "2020-03-30",
"Value": "36.925"
},
{
"EndDate": "2020-03-31",
"Value": "37.98"
},
{
"EndDate": "2020-04-01",
"Value": "36.745"
},
{
"EndDate": "2020-04-02",
"Value": "36.805"
},
{
"EndDate": "2020-04-03",
"Value": "37.01"
},
{
"EndDate": "2020-04-06",
"Value": "38.55"
},
{
"EndDate": "2020-04-07",
"Value": "39.53"
},
{
"EndDate": "2020-04-08",
"Value": "39.235"
},
{
"EndDate": "2020-04-09",
"Value": "39.365"
},
{
"EndDate": "2020-04-10",
"Value": "39.365"
},
{
"EndDate": "2020-04-13",
"Value": "39.365"
},
{
"EndDate": "2020-04-14",
"Value": "40.31"
},
{
"EndDate": "2020-04-15",
"Value": "39.94"
},
{
"EndDate": "2020-04-16",
"Value": "40.65"
},
{
"EndDate": "2020-04-17",
"Value": "40.905"
},
{
"EndDate": "2020-04-20",
"Value": "41.035"
},
{
"EndDate": "2020-04-21",
"Value": "39.48"
},
{
"EndDate": "2020-04-22",
"Value": "40.68"
},
{
"EndDate": "2020-04-23",
"Value": "41.265"
},
{
"EndDate": "2020-04-24",
"Value": "40.83"
},
{
"EndDate": "2020-04-27",
"Value": "41.525"
},
{
"EndDate": "2020-04-28",
"Value": "41.33"
},
{
"EndDate": "2020-04-29",
"Value": "42.025"
},
{
"EndDate": "2020-04-30",
"Value": "41.53"
},
{
"EndDate": "2020-05-01",
"Value": "41.53"
},
{
"EndDate": "2020-05-04",
"Value": "40.595"
},
{
"EndDate": "2020-05-05",
"Value": "41.855"
},
{
"EndDate": "2020-05-06",
"Value": "41.81"
},
{
"EndDate": "2020-05-07",
"Value": "42.15"
},
{
"EndDate": "2020-05-08",
"Value": "42.235"
},
{
"EndDate": "2020-05-11",
"Value": "42.62"
},
{
"EndDate": "2020-05-12",
"Value": "42.545"
},
{
"EndDate": "2020-05-13",
"Value": "41.6"
},
{
"EndDate": "2020-05-14",
"Value": "41.445"
},
{
"EndDate": "2020-05-15",
"Value": "41.485"
},
{
"EndDate": "2020-05-18",
"Value": "42.605"
},
{
"EndDate": "2020-05-19",
"Value": "42.54"
},
{
"EndDate": "2020-05-20",
"Value": "42.795"
},
{
"EndDate": "2020-05-21",
"Value": "42.42"
},
{
"EndDate": "2020-05-22",
"Value": "42.34"
},
{
"EndDate": "2020-05-25",
"Value": "43.14"
},
{
"EndDate": "2020-05-26",
"Value": "42.81"
},
{
"EndDate": "2020-05-27",
"Value": "42.18"
},
{
"EndDate": "2020-05-28",
"Value": "42.675"
},
{
"EndDate": "2020-05-29",
"Value": "41.965"
},
{
"EndDate": "2020-06-01",
"Value": "41.965"
},
{
"EndDate": "2020-06-02",
"Value": "42.46"
},
{
"EndDate": "2020-06-03",
"Value": "42.725"
},
{
"EndDate": "2020-06-04",
"Value": "42.33"
},
{
"EndDate": "2020-06-05",
"Value": "43.335"
},
{
"EndDate": "2020-06-08",
"Value": "43.435"
},
{
"EndDate": "2020-06-09",
"Value": "43.655"
},
{
"EndDate": "2020-06-10",
"Value": "43.93"
},
{
"EndDate": "2020-06-11",
"Value": "42.605"
},
{
"EndDate": "2020-06-12",
"Value": "42.495"
},
{
"EndDate": "2020-06-15",
"Value": "41.67"
},
{
"EndDate": "2020-06-16",
"Value": "43.06"
},
{
"EndDate": "2020-06-17",
"Value": "43.105"
},
{
"EndDate": "2020-06-18",
"Value": "43.07"
},
{
"EndDate": "2020-06-19",
"Value": "43.57"
},
{
"EndDate": "2020-06-22",
"Value": "43.2"
},
{
"EndDate": "2020-06-23",
"Value": "43.59"
},
{
"EndDate": "2020-06-24",
"Value": "42.805"
},
{
"EndDate": "2020-06-25",
"Value": "42.93"
},
{
"EndDate": "2020-06-26",
"Value": "42.65"
},
{
"EndDate": "2020-06-29",
"Value": "42.3"
},
{
"EndDate": "2020-06-30",
"Value": "42.86"
},
{
"EndDate": "2020-07-01",
"Value": "43.255"
},
{
"EndDate": "2020-07-02",
"Value": "43.775"
},
{
"EndDate": "2020-07-03",
"Value": "43.735"
},
{
"EndDate": "2020-07-06",
"Value": "44.32"
},
{
"EndDate": "2020-07-07",
"Value": "44.38"
},
{
"EndDate": "2020-07-08",
"Value": "43.815"
},
{
"EndDate": "2020-07-09",
"Value": "43.87"
},
{
"EndDate": "2020-07-10",
"Value": "44.35"
},
{
"EndDate": "2020-07-13",
"Value": "45.315"
},
{
"EndDate": "2020-07-14",
"Value": "44.005"
},
{
"EndDate": "2020-07-15",
"Value": "44.505"
},
{
"EndDate": "2020-07-16",
"Value": "43.91"
},
{
"EndDate": "2020-07-17",
"Value": "44.13"
},
{
"EndDate": "2020-07-20",
"Value": "44.55"
},
{
"EndDate": "2020-07-21",
"Value": "44.765"
},
{
"EndDate": "2020-07-22",
"Value": "44.2"
},
{
"EndDate": "2020-07-23",
"Value": "44.085"
},
{
"EndDate": "2020-07-24",
"Value": "43.125"
},
{
"EndDate": "2020-07-27",
"Value": "42.83"
},
{
"EndDate": "2020-07-28",
"Value": "43.225"
},
{
"EndDate": "2020-07-29",
"Value": "43.065"
},
{
"EndDate": "2020-07-30",
"Value": "42.695"
},
{
"EndDate": "2020-07-31",
"Value": "43.02"
},
{
"EndDate": "2020-08-03",
"Value": "44.2"
},
{
"EndDate": "2020-08-04",
"Value": "43.97"
},
{
"EndDate": "2020-08-05",
"Value": "44.01"
},
{
"EndDate": "2020-08-06",
"Value": "44.165"
},
{
"EndDate": "2020-08-07",
"Value": "44.705"
},
{
"EndDate": "2020-08-10",
"Value": "44.475"
},
{
"EndDate": "2020-08-11",
"Value": "44.78"
},
{
"EndDate": "2020-08-12",
"Value": "44.875"
},
{
"EndDate": "2020-08-13",
"Value": "44.87"
},
{
"EndDate": "2020-08-14",
"Value": "44.63"
},
{
"EndDate": "2020-08-17",
"Value": "44.735"
},
{
"EndDate": "2020-08-18",
"Value": "44.68"
},
{
"EndDate": "2020-08-19",
"Value": "44.96"
},
{
"EndDate": "2020-08-20",
"Value": "44.94"
},
{
"EndDate": "2020-08-21",
"Value": "45.515"
},
{
"EndDate": "2020-08-24",
"Value": "45.835"
},
{
"EndDate": "2020-08-25",
"Value": "45.935"
},
{
"EndDate": "2020-08-26",
"Value": "46.415"
},
{
"EndDate": "2020-08-27",
"Value": "47.02"
},
{
"EndDate": "2020-08-28",
"Value": "46.465"
},
{
"EndDate": "2020-08-31",
"Value": "46.31"
},
{
"EndDate": "2020-09-01",
"Value": "46.63"
},
{
"EndDate": "2020-09-02",
"Value": "47.33"
},
{
"EndDate": "2020-09-03",
"Value": "46.3"
},
{
"EndDate": "2020-09-04",
"Value": "44.88"
},
{
"EndDate": "2020-09-07",
"Value": "45.605"
},
{
"EndDate": "2020-09-08",
"Value": "44.74"
},
{
"EndDate": "2020-09-09",
"Value": "45.48"
},
{
"EndDate": "2020-09-10",
"Value": "45.185"
},
{
"EndDate": "2020-09-11",
"Value": "44.52"
},
{
"EndDate": "2020-09-14",
"Value": "44.945"
},
{
"EndDate": "2020-09-15",
"Value": "45.17"
},
{
"EndDate": "2020-09-16",
"Value": "45.145"
},
{
"EndDate": "2020-09-17",
"Value": "44.4"
},
{
"EndDate": "2020-09-18",
"Value": "43.73"
},
{
"EndDate": "2020-09-21",
"Value": "43.12"
},
{
"EndDate": "2020-09-22",
"Value": "43.99"
},
{
"EndDate": "2020-09-23",
"Value": "44.13"
},
{
"EndDate": "2020-09-24",
"Value": "43.825"
},
{
"EndDate": "2020-09-25",
"Value": "44.055"
},
{
"EndDate": "2020-09-28",
"Value": "44.865"
},
{
"EndDate": "2020-09-29",
"Value": "44.625"
},
{
"EndDate": "2020-09-30",
"Value": "45.015"
},
{
"EndDate": "2020-10-01",
"Value": "45.18"
},
{
"EndDate": "2020-10-02",
"Value": "44.71"
},
{
"EndDate": "2020-10-05",
"Value": "44.74"
},
{
"EndDate": "2020-10-06",
"Value": "44.675"
},
{
"EndDate": "2020-10-07",
"Value": "44.755"
},
{
"EndDate": "2020-10-08",
"Value": "45.15"
},
{
"EndDate": "2020-10-09",
"Value": "45.43"
},
{
"EndDate": "2020-10-12",
"Value": "46.475"
},
{
"EndDate": "2020-10-13",
"Value": "46.97"
},
{
"EndDate": "2020-10-14",
"Value": "46.58"
},
{
"EndDate": "2020-10-15",
"Value": "45.915"
},
{
"EndDate": "2020-10-16",
"Value": "46.26"
},
{
"EndDate": "2020-10-19",
"Value": "45.635"
},
{
"EndDate": "2020-10-20",
"Value": "44.93"
},
{
"EndDate": "2020-10-21",
"Value": "44.925"
},
{
"EndDate": "2020-10-22",
"Value": "44.825"
},
{
"EndDate": "2020-10-23",
"Value": "44.81"
},
{
"EndDate": "2020-10-26",
"Value": "44.2"
},
{
"EndDate": "2020-10-27",
"Value": "44.38"
},
{
"EndDate": "2020-10-28",
"Value": "43.365"
},
{
"EndDate": "2020-10-29",
"Value": "43.76"
},
{
"EndDate": "2020-10-30",
"Value": "43.11"
},
{
"EndDate": "2020-11-02",
"Value": "43.58"
},
{
"EndDate": "2020-11-03",
"Value": "44.175"
},
{
"EndDate": "2020-11-04",
"Value": "45.65"
},
{
"EndDate": "2020-11-05",
"Value": "45.955"
},
{
"EndDate": "2020-11-06",
"Value": "45.61"
},
{
"EndDate": "2020-11-09",
"Value": "46.75"
},
{
"EndDate": "2020-11-10",
"Value": "45.485"
},
{
"EndDate": "2020-11-11",
"Value": "46.17"
},
{
"EndDate": "2020-11-12",
"Value": "45.935"
},
{
"EndDate": "2020-11-13",
"Value": "45.81"
},
{
"EndDate": "2020-11-16",
"Value": "46.4"
},
{
"EndDate": "2020-11-17",
"Value": "46.27"
},
{
"EndDate": "2020-11-18",
"Value": "46.245"
},
{
"EndDate": "2020-11-19",
"Value": "45.92"
},
{
"EndDate": "2020-11-20",
"Value": "46.065"
},
{
"EndDate": "2020-11-23",
"Value": "45.76"
},
{
"EndDate": "2020-11-24",
"Value": "46.32"
},
{
"EndDate": "2020-11-25",
"Value": "46.485"
},
{
"EndDate": "2020-11-26",
"Value": "46.55"
},
{
"EndDate": "2020-11-27",
"Value": "46.575"
},
{
"EndDate": "2020-11-30",
"Value": "45.945"
},
{
"EndDate": "2020-12-01",
"Value": "46.635"
},
{
"EndDate": "2020-12-02",
"Value": "46.435"
},
{
"EndDate": "2020-12-03",
"Value": "46.325"
},
{
"EndDate": "2020-12-04",
"Value": "46.58"
},
{
"EndDate": "2020-12-07",
"Value": "46.705"
},
{
"EndDate": "2020-12-08",
"Value": "46.775"
},
{
"EndDate": "2020-12-09",
"Value": "46.92"
},
{
"EndDate": "2020-12-10",
"Value": "46.545"
},
{
"EndDate": "2020-12-11",
"Value": "46.225"
},
{
"EndDate": "2020-12-14",
"Value": "46.69"
},
{
"EndDate": "2020-12-15",
"Value": "46.3"
},
{
"EndDate": "2020-12-16",
"Value": "46.81"
},
{
"EndDate": "2020-12-17",
"Value": "46.79"
},
{
"EndDate": "2020-12-18",
"Value": "46.67"
},
{
"EndDate": "2020-12-21",
"Value": "46.15"
},
{
"EndDate": "2020-12-22",
"Value": "46.535"
},
{
"EndDate": "2020-12-23",
"Value": "46.69"
},
{
"EndDate": "2020-12-24",
"Value": "46.69"
},
{
"EndDate": "2020-12-25",
"Value": "46.69"
},
{
"EndDate": "2020-12-28",
"Value": "47.26"
},
{
"EndDate": "2020-12-29",
"Value": "47.43"
},
{
"EndDate": "2020-12-30",
"Value": "47.395"
},
{
"EndDate": "2020-12-31",
"Value": "47.395"
},
{
"EndDate": "2021-01-01",
"Value": "47.395"
},
{
"EndDate": "2021-01-04",
"Value": "46.975"
},
{
"EndDate": "2021-01-05",
"Value": "47.08"
},
{
"EndDate": "2021-01-06",
"Value": "47.38"
},
{
"EndDate": "2021-01-07",
"Value": "47.725"
},
{
"EndDate": "2021-01-08",
"Value": "48.035"
},
{
"EndDate": "2021-01-11",
"Value": "48.365"
},
{
"EndDate": "2021-01-12",
"Value": "48.075"
},
{
"EndDate": "2021-01-13",
"Value": "48.31"
},
{
"EndDate": "2021-01-14",
"Value": "48.47"
},
{
"EndDate": "2021-01-15",
"Value": "48.165"
},
{
"EndDate": "2021-01-18",
"Value": "47.995"
},
{
"EndDate": "2021-01-19",
"Value": "48.015"
},
{
"EndDate": "2021-01-20",
"Value": "49.18"
},
{
"EndDate": "2021-01-21",
"Value": "49.48"
},
{
"EndDate": "2021-01-22",
"Value": "49.25"
},
{
"EndDate": "2021-01-25",
"Value": "49.345"
},
{
"EndDate": "2021-01-26",
"Value": "49.65"
},
{
"EndDate": "2021-01-27",
"Value": "49.235"
},
{
"EndDate": "2021-01-28",
"Value": "49.225"
},
{
"EndDate": "2021-01-29",
"Value": "47.92"
},
{
"EndDate": "2021-02-01",
"Value": "48.7"
},
{
"EndDate": "2021-02-02",
"Value": "49.78"
},
{
"EndDate": "2021-02-03",
"Value": "49.915"
},
{
"EndDate": "2021-02-04",
"Value": "50.22"
},
{
"EndDate": "2021-02-05",
"Value": "50.41"
},
{
"EndDate": "2021-02-08",
"Value": "50.56"
},
{
"EndDate": "2021-02-09",
"Value": "50.49"
},
{
"EndDate": "2021-02-10",
"Value": "50.12"
},
{
"EndDate": "2021-02-11",
"Value": "50.38"
},
{
"EndDate": "2021-02-12",
"Value": "50.4"
},
{
"EndDate": "2021-02-15",
"Value": "50.88"
},
{
"EndDate": "2021-02-16",
"Value": "50.66"
},
{
"EndDate": "2021-02-17",
"Value": "50.56"
},
{
"EndDate": "2021-02-18",
"Value": "50.28"
},
{
"EndDate": "2021-02-19",
"Value": "50.2"
},
{
"EndDate": "2021-02-22",
"Value": "49.415"
},
{
"EndDate": "2021-02-23",
"Value": "48.89"
},
{
"EndDate": "2021-02-24",
"Value": "49.435"
},
{
"EndDate": "2021-02-25",
"Value": "48.92"
},
{
"EndDate": "2021-02-26",
"Value": "48.71"
},
{
"EndDate": "2021-03-01",
"Value": "49.58"
},
{
"EndDate": "2021-03-02",
"Value": "49.26"
},
{
"EndDate": "2021-03-03",
"Value": "48.88"
},
{
"EndDate": "2021-03-04",
"Value": "48.73"
},
{
"EndDate": "2021-03-05",
"Value": "48.075"
},
{
"EndDate": "2021-03-08",
"Value": "49.385"
},
{
"EndDate": "2021-03-09",
"Value": "49.72"
},
{
"EndDate": "2021-03-10",
"Value": "49.79"
},
{
"EndDate": "2021-03-11",
"Value": "50.28"
},
{
"EndDate": "2021-03-12",
"Value": "49.74"
},
{
"EndDate": "2021-03-15",
"Value": "49.93"
},
{
"EndDate": "2021-03-16",
"Value": "50.7"
},
{
"EndDate": "2021-03-17",
"Value": "50.17"
},
{
"EndDate": "2021-03-18",
"Value": "50.09"
},
{
"EndDate": "2021-03-19",
"Value": "49.74"
},
{
"EndDate": "2021-03-22",
"Value": "50.32"
},
{
"EndDate": "2021-03-23",
"Value": "50.53"
},
{
"EndDate": "2021-03-24",
"Value": "50.3"
},
{
"EndDate": "2021-03-25",
"Value": "49.95"
},
{
"EndDate": "2021-03-26",
"Value": "50.21"
},
{
"EndDate": "2021-03-29",
"Value": "50.61"
},
{
"EndDate": "2021-03-30",
"Value": "50.8"
},
{
"EndDate": "2021-03-31",
"Value": "51.24"
},
{
"EndDate": "2021-04-01",
"Value": "51.57"
},
{
"EndDate": "2021-04-02",
"Value": "51.57"
},
{
"EndDate": "2021-04-05",
"Value": "51.57"
},
{
"EndDate": "2021-04-06",
"Value": "52.28"
},
{
"EndDate": "2021-04-07",
"Value": "52.12"
},
{
"EndDate": "2021-04-08",
"Value": "52.46"
},
{
"EndDate": "2021-04-09",
"Value": "52.56"
},
{
"EndDate": "2021-04-12",
"Value": "52.55"
},
{
"EndDate": "2021-04-13",
"Value": "52.82"
},
{
"EndDate": "2021-04-14",
"Value": "52.69"
},
{
"EndDate": "2021-04-15",
"Value": "53.07"
},
{
"EndDate": "2021-04-16",
"Value": "53.08"
},
{
"EndDate": "2021-04-19",
"Value": "52.83"
},
{
"EndDate": "2021-04-20",
"Value": "52.27"
},
{
"EndDate": "2021-04-21",
"Value": "52.56"
},
{
"EndDate": "2021-04-22",
"Value": "52.89"
},
{
"EndDate": "2021-04-23",
"Value": "52.59"
},
{
"EndDate": "2021-04-26",
"Value": "52.69"
},
{
"EndDate": "2021-04-27",
"Value": "52.49"
},
{
"EndDate": "2021-04-28",
"Value": "52.61"
},
{
"EndDate": "2021-04-29",
"Value": "52.46"
},
{
"EndDate": "2021-04-30",
"Value": "52.68"
},
{
"EndDate": "2021-05-03",
"Value": "52.6"
},
{
"EndDate": "2021-05-04",
"Value": "51.81"
},
{
"EndDate": "2021-05-05",
"Value": "52.47"
},
{
"EndDate": "2021-05-06",
"Value": "52.16"
},
{
"EndDate": "2021-05-07",
"Value": "52.48"
},
{
"EndDate": "2021-05-10",
"Value": "51.8"
},
{
"EndDate": "2021-05-11",
"Value": "50.98"
},
{
"EndDate": "2021-05-12",
"Value": "50.68"
},
{
"EndDate": "2021-05-13",
"Value": "50.87"
},
{
"EndDate": "2021-05-14",
"Value": "51.31"
},
{
"EndDate": "2021-05-17",
"Value": "51.12"
},
{
"EndDate": "2021-05-18",
"Value": "51.17"
},
{
"EndDate": "2021-05-19",
"Value": "50.26"
},
{
"EndDate": "2021-05-20",
"Value": "51.16"
},
{
"EndDate": "2021-05-21",
"Value": "51.34"
},
{
"EndDate": "2021-05-24",
"Value": "51.34"
},
{
"EndDate": "2021-05-25",
"Value": "51.54"
},
{
"EndDate": "2021-05-26",
"Value": "51.86"
},
{
"EndDate": "2021-05-27",
"Value": "51.87"
},
{
"EndDate": "2021-05-28",
"Value": "51.94"
},
{
"EndDate": "2021-05-31",
"Value": "51.78"
},
{
"EndDate": "2021-06-01",
"Value": "51.65"
},
{
"EndDate": "2021-06-02",
"Value": "51.89"
},
{
"EndDate": "2021-06-03",
"Value": "51.92"
},
{
"EndDate": "2021-06-04",
"Value": "52.32"
},
{
"EndDate": "2021-06-07",
"Value": "52.11"
},
{
"EndDate": "2021-06-08",
"Value": "52.29"
},
{
"EndDate": "2021-06-09",
"Value": "52.57"
},
{
"EndDate": "2021-06-10",
"Value": "52.87"
},
{
"EndDate": "2021-06-11",
"Value": "53.32"
},
{
"EndDate": "2021-06-14",
"Value": "53.32"
},
{
"EndDate": "2021-06-15",
"Value": "53.15"
},
{
"EndDate": "2021-06-16",
"Value": "53.28"
},
{
"EndDate": "2021-06-17",
"Value": "54.27"
},
{
"EndDate": "2021-06-18",
"Value": "53.85"
},
{
"EndDate": "2021-06-21",
"Value": "54.03"
},
{
"EndDate": "2021-06-22",
"Value": "54.33"
},
{
"EndDate": "2021-06-23",
"Value": "54.31"
},
{
"EndDate": "2021-06-24",
"Value": "54.8"
},
{
"EndDate": "2021-06-25",
"Value": "54.51"
},
{
"EndDate": "2021-06-28",
"Value": "54.73"
},
{
"EndDate": "2021-06-29",
"Value": "54.97"
},
{
"EndDate": "2021-06-30",
"Value": "55.17"
},
{
"EndDate": "2021-07-01",
"Value": "55.31"
},
{
"EndDate": "2021-07-02",
"Value": "55.67"
},
{
"EndDate": "2021-07-05",
"Value": "55.98"
},
{
"EndDate": "2021-07-06",
"Value": "56.24"
},
{
"EndDate": "2021-07-07",
"Value": "56.49"
},
{
"EndDate": "2021-07-08",
"Value": "55.78"
},
{
"EndDate": "2021-07-09",
"Value": "56.4"
},
{
"EndDate": "2021-07-12",
"Value": "56.55"
},
{
"EndDate": "2021-07-13",
"Value": "57.23"
},
{
"EndDate": "2021-07-14",
"Value": "57.07"
},
{
"EndDate": "2021-07-15",
"Value": "56.82"
},
{
"EndDate": "2021-07-16",
"Value": "56.47"
},
{
"EndDate": "2021-07-19",
"Value": "55.62"
},
{
"EndDate": "2021-07-20",
"Value": "56.04"
},
{
"EndDate": "2021-07-21",
"Value": "56.29"
},
{
"EndDate": "2021-07-22",
"Value": "56.7"
},
{
"EndDate": "2021-07-23",
"Value": "57.34"
},
{
"EndDate": "2021-07-26",
"Value": "57.36"
},
{
"EndDate": "2021-07-27",
"Value": "56.79"
},
{
"EndDate": "2021-07-28",
"Value": "57.21"
},
{
"EndDate": "2021-07-29",
"Value": "56.84"
},
{
"EndDate": "2021-07-30",
"Value": "56.38"
},
{
"EndDate": "2021-08-02",
"Value": "56.66"
},
{
"EndDate": "2021-08-03",
"Value": "56.35"
},
{
"EndDate": "2021-08-04",
"Value": "56.71"
},
{
"EndDate": "2021-08-05",
"Value": "57.06"
},
{
"EndDate": "2021-08-06",
"Value": "57.34"
},
{
"EndDate": "2021-08-09",
"Value": "57.43"
},
{
"EndDate": "2021-08-10",
"Value": "57.4"
},
{
"EndDate": "2021-08-11",
"Value": "57.3"
},
{
"EndDate": "2021-08-12",
"Value": "57.55"
},
{
"EndDate": "2021-08-13",
"Value": "57.45"
},
{
"EndDate": "2021-08-16",
"Value": "57.13"
},
{
"EndDate": "2021-08-17",
"Value": "57.7"
},
{
"EndDate": "2021-08-18",
"Value": "57.61"
},
{
"EndDate": "2021-08-19",
"Value": "57.15"
},
{
"EndDate": "2021-08-20",
"Value": "57.53"
},
{
"EndDate": "2021-08-23",
"Value": "58.09"
},
{
"EndDate": "2021-08-24",
"Value": "58.15"
},
{
"EndDate": "2021-08-25",
"Value": "58.14"
},
{
"EndDate": "2021-08-26",
"Value": "57.96"
},
{
"EndDate": "2021-08-27",
"Value": "58.09"
},
{
"EndDate": "2021-08-30",
"Value": "58.63"
},
{
"EndDate": "2021-08-31",
"Value": "58.71"
},
{
"EndDate": "2021-09-01",
"Value": "58.67"
},
{
"EndDate": "2021-09-02",
"Value": "58.5"
},
{
"EndDate": "2021-09-03",
"Value": "58.42"
},
{
"EndDate": "2021-09-06",
"Value": "58.78"
},
{
"EndDate": "2021-09-07",
"Value": "58.6"
},
{
"EndDate": "2021-09-08",
"Value": "58.4"
},
{
"EndDate": "2021-09-09",
"Value": "58.45"
},
{
"EndDate": "2021-09-10",
"Value": "58.02"
},
{
"EndDate": "2021-09-13",
"Value": "57.78"
},
{
"EndDate": "2021-09-14",
"Value": "57.86"
},
{
"EndDate": "2021-09-15",
"Value": "57.66"
},
{
"EndDate": "2021-09-16",
"Value": "57.95"
},
{
"EndDate": "2021-09-17",
"Value": "57.83"
},
{
"EndDate": "2021-09-20",
"Value": "56.56"
},
{
"EndDate": "2021-09-21",
"Value": "57.26"
},
{
"EndDate": "2021-09-22",
"Value": "57.2"
},
{
"EndDate": "2021-09-23",
"Value": "57.78"
},
{
"EndDate": "2021-09-24",
"Value": "57.77"
},
{
"EndDate": "2021-09-27",
"Value": "57.8"
},
{
"EndDate": "2021-09-28",
"Value": "56.68"
},
{
"EndDate": "2021-09-29",
"Value": "57.06"
},
{
"EndDate": "2021-09-30",
"Value": "57.05"
},
{
"EndDate": "2021-10-01",
"Value": "56.91"
},
{
"EndDate": "2021-10-04",
"Value": "55.95"
},
{
"EndDate": "2021-10-05",
"Value": "56.93"
},
{
"EndDate": "2021-10-06",
"Value": "56.81"
},
{
"EndDate": "2021-10-07",
"Value": "57.97"
},
{
"EndDate": "2021-10-08",
"Value": "57.72"
},
{
"EndDate": "2021-10-11",
"Value": "57.83"
},
{
"EndDate": "2021-10-12",
"Value": "57.31"
},
{
"EndDate": "2021-10-13",
"Value": "57"
},
{
"EndDate": "2021-10-14",
"Value": "57.93"
},
{
"EndDate": "2021-10-15",
"Value": "58.44"
},
{
"EndDate": "2021-10-18",
"Value": "58.71"
},
{
"EndDate": "2021-10-19",
"Value": "58.98"
},
{
"EndDate": "2021-10-20",
"Value": "59.02"
},
{
"EndDate": "2021-10-21",
"Value": "58.92"
},
{
"EndDate": "2021-10-22",
"Value": "58.62"
},
{
"EndDate": "2021-10-25",
"Value": "59"
},
{
"EndDate": "2021-10-26",
"Value": "59.79"
},
{
"EndDate": "2021-10-27",
"Value": "59.9"
},
{
"EndDate": "2021-10-28",
"Value": "59.79"
},
{
"EndDate": "2021-10-29",
"Value": "60.43"
},
{
"EndDate": "2021-11-01",
"Value": "60.61"
},
{
"EndDate": "2021-11-02",
"Value": "60.98"
},
{
"EndDate": "2021-11-03",
"Value": "60.86"
},
{
"EndDate": "2021-11-04",
"Value": "61.95"
},
{
"EndDate": "2021-11-05",
"Value": "62.41"
},
{
"EndDate": "2021-11-08",
"Value": "62.16"
},
{
"EndDate": "2021-11-09",
"Value": "61.69"
},
{
"EndDate": "2021-11-10",
"Value": "61.84"
},
{
"EndDate": "2021-11-11",
"Value": "61.99"
},
{
"EndDate": "2021-11-12",
"Value": "62.27"
},
{
"EndDate": "2021-11-15",
"Value": "62.54"
},
{
"EndDate": "2021-11-16",
"Value": "63.15"
},
{
"EndDate": "2021-11-17",
"Value": "63.32"
},
{
"EndDate": "2021-11-18",
"Value": "63.21"
},
{
"EndDate": "2021-11-19",
"Value": "63.82"
},
{
"EndDate": "2021-11-22",
"Value": "64.3"
},
{
"EndDate": "2021-11-23",
"Value": "63.07"
},
{
"EndDate": "2021-11-24",
"Value": "63.78"
},
{
"EndDate": "2021-11-25",
"Value": "63.82"
},
{
"EndDate": "2021-11-26",
"Value": "62"
},
{
"EndDate": "2021-11-29",
"Value": "62.82"
},
{
"EndDate": "2021-11-30",
"Value": "62.17"
},
{
"EndDate": "2021-12-01",
"Value": "62.98"
},
{
"EndDate": "2021-12-02",
"Value": "61.63"
},
{
"EndDate": "2021-12-03",
"Value": "61.06"
},
{
"EndDate": "2021-12-06",
"Value": "61.59"
},
{
"EndDate": "2021-12-07",
"Value": "63.5"
},
{
"EndDate": "2021-12-08",
"Value": "63.03"
},
{
"EndDate": "2021-12-09",
"Value": "63.38"
},
{
"EndDate": "2021-12-10",
"Value": "63.06"
},
{
"EndDate": "2021-12-13",
"Value": "63.05"
},
{
"EndDate": "2021-12-14",
"Value": "62.1"
},
{
"EndDate": "2021-12-15",
"Value": "62.21"
},
{
"EndDate": "2021-12-16",
"Value": "63.02"
},
{
"EndDate": "2021-12-17",
"Value": "62.5"
},
{
"EndDate": "2021-12-20",
"Value": "61.18"
},
{
"EndDate": "2021-12-21",
"Value": "61.95"
},
{
"EndDate": "2021-12-22",
"Value": "63.01"
},
{
"EndDate": "2021-12-23",
"Value": "63.61"
},
{
"EndDate": "2021-12-24",
"Value": "63.61"
},
{
"EndDate": "2021-12-27",
"Value": "64.15"
},
{
"EndDate": "2021-12-28",
"Value": "64.48"
},
{
"EndDate": "2021-12-29",
"Value": "63.83"
},
{
"EndDate": "2021-12-30",
"Value": "64.14"
},
{
"EndDate": "2021-12-31",
"Value": "64.14"
},
{
"EndDate": "2022-01-03",
"Value": "64.37"
},
{
"EndDate": "2022-01-04",
"Value": "64.17"
},
{
"EndDate": "2022-01-05",
"Value": "63.81"
},
{
"EndDate": "2022-01-06",
"Value": "62.78"
},
{
"EndDate": "2022-01-07",
"Value": "62.27"
},
{
"EndDate": "2022-01-10",
"Value": "61.49"
},
{
"EndDate": "2022-01-11",
"Value": "62.58"
},
{
"EndDate": "2022-01-12",
"Value": "62.79"
},
{
"EndDate": "2022-01-13",
"Value": "62.43"
},
{
"EndDate": "2022-01-14",
"Value": "61.66"
},
{
"EndDate": "2022-01-17",
"Value": "62.11"
},
{
"EndDate": "2022-01-18",
"Value": "61.41"
},
{
"EndDate": "2022-01-19",
"Value": "61.08"
},
{
"EndDate": "2022-01-20",
"Value": "61.73"
},
{
"EndDate": "2022-01-21",
"Value": "59.88"
},
{
"EndDate": "2022-01-24",
"Value": "57.03"
},
{
"EndDate": "2022-01-25",
"Value": "57.66"
},
{
"EndDate": "2022-01-26",
"Value": "59.1"
},
{
"EndDate": "2022-01-27",
"Value": "59.65"
},
{
"EndDate": "2022-01-28",
"Value": "59.21"
},
{
"EndDate": "2022-01-31",
"Value": "60.46"
},
{
"EndDate": "2022-02-01",
"Value": "61.06"
},
{
"EndDate": "2022-02-02",
"Value": "61.09"
},
{
"EndDate": "2022-02-03",
"Value": "59.3"
},
{
"EndDate": "2022-02-04",
"Value": "59.17"
},
{
"EndDate": "2022-02-07",
"Value": "59.36"
},
{
"EndDate": "2022-02-08",
"Value": "59.26"
},
{
"EndDate": "2022-02-09",
"Value": "60.03"
},
{
"EndDate": "2022-02-10",
"Value": "59.42"
},
{
"EndDate": "2022-02-11",
"Value": "59.04"
},
{
"EndDate": "2022-02-14",
"Value": "58.65"
},
{
"EndDate": "2022-02-15",
"Value": "59.12"
},
{
"EndDate": "2022-02-16",
"Value": "58.81"
},
{
"EndDate": "2022-02-17",
"Value": "58.57"
},
{
"EndDate": "2022-02-18",
"Value": "57.62"
},
{
"EndDate": "2022-02-21",
"Value": "56.85"
},
{
"EndDate": "2022-02-22",
"Value": "56.94"
},
{
"EndDate": "2022-02-23",
"Value": "56.67"
},
{
"EndDate": "2022-02-24",
"Value": "56.22"
},
{
"EndDate": "2022-02-25",
"Value": "58.06"
},
{
"EndDate": "2022-02-28",
"Value": "58.4"
},
{
"EndDate": "2022-03-01",
"Value": "58.34"
},
{
"EndDate": "2022-03-02",
"Value": "58.8"
},
{
"EndDate": "2022-03-03",
"Value": "58.55"
},
{
"EndDate": "2022-03-04",
"Value": "57.99"
},
{
"EndDate": "2022-03-07",
"Value": "57.7"
},
{
"EndDate": "2022-03-08",
"Value": "56.39"
},
{
"EndDate": "2022-03-09",
"Value": "57.11"
},
{
"EndDate": "2022-03-10",
"Value": "56.72"
},
{
"EndDate": "2022-03-11",
"Value": "57.2"
},
{
"EndDate": "2022-03-14",
"Value": "56.41"
},
{
"EndDate": "2022-03-15",
"Value": "57.25"
},
{
"EndDate": "2022-03-16",
"Value": "58.02"
},
{
"EndDate": "2022-03-17",
"Value": "58.41"
},
{
"EndDate": "2022-03-18",
"Value": "59.57"
},
{
"EndDate": "2022-03-21",
"Value": "60.11"
},
{
"EndDate": "2022-03-22",
"Value": "60.96"
},
{
"EndDate": "2022-03-23",
"Value": "61.04"
},
{
"EndDate": "2022-03-24",
"Value": "61.13"
},
{
"EndDate": "2022-03-25",
"Value": "61.58"
},
{
"EndDate": "2022-03-28",
"Value": "62.05"
},
{
"EndDate": "2022-03-29",
"Value": "62.3"
},
{
"EndDate": "2022-03-30",
"Value": "62.01"
},
{
"EndDate": "2022-03-31",
"Value": "62.11"
},
{
"EndDate": "2022-04-01",
"Value": "61.62"
},
{
"EndDate": "2022-04-04",
"Value": "62.79"
},
{
"EndDate": "2022-04-05",
"Value": "63.07"
},
{
"EndDate": "2022-04-06",
"Value": "61.45"
},
{
"EndDate": "2022-04-07",
"Value": "61.38"
},
{
"EndDate": "2022-04-08",
"Value": "61.79"
},
{
"EndDate": "2022-04-11",
"Value": "60.42"
},
{
"EndDate": "2022-04-12",
"Value": "60.85"
},
{
"EndDate": "2022-04-13",
"Value": "60.47"
},
{
"EndDate": "2022-04-14",
"Value": "60.7"
},
{
"EndDate": "2022-04-15",
"Value": "60.7"
},
{
"EndDate": "2022-04-18",
"Value": "60.7"
},
{
"EndDate": "2022-04-19",
"Value": "60.97"
},
{
"EndDate": "2022-04-20",
"Value": "60.51"
},
{
"EndDate": "2022-04-21",
"Value": "60.49"
},
{
"EndDate": "2022-04-22",
"Value": "59.2"
},
{
"EndDate": "2022-04-25",
"Value": "58.16"
},
{
"EndDate": "2022-04-26",
"Value": "57.82"
},
{
"EndDate": "2022-04-27",
"Value": "58.47"
},
{
"EndDate": "2022-04-28",
"Value": "59.09"
},
{
"EndDate": "2022-04-29",
"Value": "58.86"
},
{
"EndDate": "2022-05-02",
"Value": "57.77"
},
{
"EndDate": "2022-05-03",
"Value": "58.52"
},
{
"EndDate": "2022-05-04",
"Value": "57.74"
},
{
"EndDate": "2022-05-05",
"Value": "57.91"
},
{
"EndDate": "2022-05-06",
"Value": "57.23"
},
{
"EndDate": "2022-05-09",
"Value": "55.66"
},
{
"EndDate": "2022-05-10",
"Value": "55.43"
},
{
"EndDate": "2022-05-11",
"Value": "55.77"
},
{
"EndDate": "2022-05-12",
"Value": "55.14"
},
{
"EndDate": "2022-05-13",
"Value": "56.45"
},
{
"EndDate": "2022-05-16",
"Value": "56.22"
},
{
"EndDate": "2022-05-17",
"Value": "56.39"
},
{
"EndDate": "2022-05-18",
"Value": "55.38"
},
{
"EndDate": "2022-05-19",
"Value": "54.14"
},
{
"EndDate": "2022-05-20",
"Value": "53.87"
},
{
"EndDate": "2022-05-23",
"Value": "54.37"
},
{
"EndDate": "2022-05-24",
"Value": "53.04"
},
{
"EndDate": "2022-05-25",
"Value": "53.9"
},
{
"EndDate": "2022-05-26",
"Value": "54.71"
},
{
"EndDate": "2022-05-27",
"Value": "55.99"
},
{
"EndDate": "2022-05-30",
"Value": "56.53"
},
{
"EndDate": "2022-05-31",
"Value": "56.15"
},
{
"EndDate": "2022-06-01",
"Value": "56.45"
},
{
"EndDate": "2022-06-02",
"Value": "56.36"
},
{
"EndDate": "2022-06-03",
"Value": "56"
},
{
"EndDate": "2022-06-06",
"Value": "56.58"
},
{
"EndDate": "2022-06-07",
"Value": "56.35"
},
{
"EndDate": "2022-06-08",
"Value": "56.7"
},
{
"EndDate": "2022-06-09",
"Value": "56.22"
},
{
"EndDate": "2022-06-10",
"Value": "54.11"
},
{
"EndDate": "2022-06-13",
"Value": "52.87"
},
{
"EndDate": "2022-06-14",
"Value": "52.36"
},
{
"EndDate": "2022-06-15",
"Value": "52.77"
},
{
"EndDate": "2022-06-16",
"Value": "51.2"
},
{
"EndDate": "2022-06-17",
"Value": "51.29"
},
{
"EndDate": "2022-06-20",
"Value": "51.66"
},
{
"EndDate": "2022-06-21",
"Value": "52.51"
},
{
"EndDate": "2022-06-22",
"Value": "52.55"
},
{
"EndDate": "2022-06-23",
"Value": "52.64"
},
{
"EndDate": "2022-06-24",
"Value": "53.91"
},
{
"EndDate": "2022-06-27",
"Value": "54.13"
},
{
"EndDate": "2022-06-28",
"Value": "53.65"
},
{
"EndDate": "2022-06-29",
"Value": "53.46"
},
{
"EndDate": "2022-06-30",
"Value": "52.54"
},
{
"EndDate": "2022-07-01",
"Value": "52.78"
},
{
"EndDate": "2022-07-04",
"Value": "53.01"
},
{
"EndDate": "2022-07-05",
"Value": "53.34"
},
{
"EndDate": "2022-07-06",
"Value": "54.61"
},
{
"EndDate": "2022-07-07",
"Value": "55.88"
},
{
"EndDate": "2022-07-08",
"Value": "56.19"
},
{
"EndDate": "2022-07-11",
"Value": "55.84"
},
{
"EndDate": "2022-07-12",
"Value": "55.7"
},
{
"EndDate": "2022-07-13",
"Value": "54.85"
},
{
"EndDate": "2022-07-14",
"Value": "54.51"
},
{
"EndDate": "2022-07-15",
"Value": "55.82"
},
{
"EndDate": "2022-07-18",
"Value": "55.94"
},
{
"EndDate": "2022-07-19",
"Value": "55.67"
},
{
"EndDate": "2022-07-20",
"Value": "56.72"
},
{
"EndDate": "2022-07-21",
"Value": "57"
},
{
"EndDate": "2022-07-22",
"Value": "56.7"
},
{
"EndDate": "2022-07-25",
"Value": "56.9"
},
{
"EndDate": "2022-07-26",
"Value": "56.33"
},
{
"EndDate": "2022-07-27",
"Value": "57.35"
},
{
"EndDate": "2022-07-28",
"Value": "57.99"
},
{
"EndDate": "2022-07-29",
"Value": "58.5"
},
{
"EndDate": "2022-08-01",
"Value": "58.88"
},
{
"EndDate": "2022-08-02",
"Value": "58.86"
},
{
"EndDate": "2022-08-03",
"Value": "59.67"
},
{
"EndDate": "2022-08-04",
"Value": "59.24"
},
{
"EndDate": "2022-08-05",
"Value": "59.15"
},
{
"EndDate": "2022-08-08",
"Value": "59.27"
},
{
"EndDate": "2022-08-09",
"Value": "58.55"
},
{
"EndDate": "2022-08-10",
"Value": "59"
},
{
"EndDate": "2022-08-11",
"Value": "59.28"
},
{
"EndDate": "2022-08-12",
"Value": "59.83"
},
{
"EndDate": "2022-08-15",
"Value": "60.7"
},
{
"EndDate": "2022-08-16",
"Value": "60.93"
},
{
"EndDate": "2022-08-17",
"Value": "60.58"
},
{
"EndDate": "2022-08-18",
"Value": "61.19"
},
{
"EndDate": "2022-08-19",
"Value": "60.71"
},
{
"EndDate": "2022-08-22",
"Value": "60.21"
},
{
"EndDate": "2022-08-23",
"Value": "59.74"
},
{
"EndDate": "2022-08-24",
"Value": "60.03"
},
{
"EndDate": "2022-08-25",
"Value": "60.06"
},
{
"EndDate": "2022-08-26",
"Value": "59.18"
},
{
"EndDate": "2022-08-29",
"Value": "57.97"
},
{
"EndDate": "2022-08-30",
"Value": "57.24"
},
{
"EndDate": "2022-08-31",
"Value": "56.97"
},
{
"EndDate": "2022-09-01",
"Value": "56.67"
},
{
"EndDate": "2022-09-02",
"Value": "57.41"
},
{
"EndDate": "2022-09-05",
"Value": "57.01"
},
{
"EndDate": "2022-09-06",
"Value": "56.89"
},
{
"EndDate": "2022-09-07",
"Value": "56.57"
},
{
"EndDate": "2022-09-08",
"Value": "57.31"
},
{
"EndDate": "2022-09-09",
"Value": "57.75"
},
{
"EndDate": "2022-09-12",
"Value": "58.11"
},
{
"EndDate": "2022-09-13",
"Value": "56.87"
},
{
"EndDate": "2022-09-14",
"Value": "56.58"
},
{
"EndDate": "2022-09-15",
"Value": "56.1"
},
{
"EndDate": "2022-09-16",
"Value": "55.01"
},
{
"EndDate": "2022-09-19",
"Value": "55.3"
},
{
"EndDate": "2022-09-20",
"Value": "55.55"
},
{
"EndDate": "2022-09-21",
"Value": "56.12"
},
{
"EndDate": "2022-09-22",
"Value": "54.96"
},
{
"EndDate": "2022-09-23",
"Value": "54.45"
},
{
"EndDate": "2022-09-26",
"Value": "54.91"
},
{
"EndDate": "2022-09-27",
"Value": "54.89"
},
{
"EndDate": "2022-09-28",
"Value": "54.84"
},
{
"EndDate": "2022-09-29",
"Value": "53.34"
},
{
"EndDate": "2022-09-30",
"Value": "53.6"
},
{
"EndDate": "2022-10-03",
"Value": "53.1"
},
{
"EndDate": "2022-10-04",
"Value": "54.21"
},
{
"EndDate": "2022-10-05",
"Value": "54.09"
},
{
"EndDate": "2022-10-06",
"Value": "54.76"
},
{
"EndDate": "2022-10-07",
"Value": "53.46"
},
{
"EndDate": "2022-10-10",
"Value": "53"
},
{
"EndDate": "2022-10-11",
"Value": "52.62"
},
{
"EndDate": "2022-10-12",
"Value": "52.64"
},
{
"EndDate": "2022-10-13",
"Value": "52.91"
},
{
"EndDate": "2022-10-14",
"Value": "52.78"
},
{
"EndDate": "2022-10-17",
"Value": "53.48"
},
{
"EndDate": "2022-10-18",
"Value": "53.42"
},
{
"EndDate": "2022-10-19",
"Value": "53.7"
},
{
"EndDate": "2022-10-20",
"Value": "54.07"
},
{
"EndDate": "2022-10-21",
"Value": "53.86"
},
{
"EndDate": "2022-10-24",
"Value": "54.31"
},
{
"EndDate": "2022-10-25",
"Value": "54.69"
},
{
"EndDate": "2022-10-26",
"Value": "54.35"
},
{
"EndDate": "2022-10-27",
"Value": "53.71"
},
{
"EndDate": "2022-10-28",
"Value": "54"
},
{
"EndDate": "2022-10-31",
"Value": "54.49"
},
{
"EndDate": "2022-11-01",
"Value": "54.22"
},
{
"EndDate": "2022-11-02",
"Value": "53.74"
},
{
"EndDate": "2022-11-03",
"Value": "52.77"
},
{
"EndDate": "2022-11-04",
"Value": "52.04"
},
{
"EndDate": "2022-11-07",
"Value": "52.47"
},
{
"EndDate": "2022-11-08",
"Value": "52.8"
},
{
"EndDate": "2022-11-09",
"Value": "52.08"
},
{
"EndDate": "2022-11-10",
"Value": "53.25"
},
{
"EndDate": "2022-11-11",
"Value": "53.04"
},
{
"EndDate": "2022-11-14",
"Value": "53.47"
},
{
"EndDate": "2022-11-15",
"Value": "54.2"
},
{
"EndDate": "2022-11-16",
"Value": "53.33"
},
{
"EndDate": "2022-11-17",
"Value": "53.19"
},
{
"EndDate": "2022-11-18",
"Value": "53.39"
},
{
"EndDate": "2022-11-21",
"Value": "53.57"
},
{
"EndDate": "2022-11-22",
"Value": "53.67"
},
{
"EndDate": "2022-11-23",
"Value": "54.16"
},
{
"EndDate": "2022-11-24",
"Value": "54.16"
},
{
"EndDate": "2022-11-25",
"Value": "53.94"
},
{
"EndDate": "2022-11-28",
"Value": "53.53"
},
{
"EndDate": "2022-11-29",
"Value": "53.02"
},
{
"EndDate": "2022-11-30",
"Value": "53.57"
},
{
"EndDate": "2022-12-01",
"Value": "54.35"
},
{
"EndDate": "2022-12-02",
"Value": "54.03"
},
{
"EndDate": "2022-12-05",
"Value": "53.72"
},
{
"EndDate": "2022-12-06",
"Value": "52.77"
},
{
"EndDate": "2022-12-07",
"Value": "52.19"
},
{
"EndDate": "2022-12-08",
"Value": "52.46"
},
{
"EndDate": "2022-12-09",
"Value": "52.9"
},
{
"EndDate": "2022-12-12",
"Value": "52.56"
},
{
"EndDate": "2022-12-13",
"Value": "53.44"
},
{
"EndDate": "2022-12-14",
"Value": "53.32"
},
{
"EndDate": "2022-12-15",
"Value": "51.28"
},
{
"EndDate": "2022-12-16",
"Value": "50.92"
},
{
"EndDate": "2022-12-19",
"Value": "50.5"
},
{
"EndDate": "2022-12-20",
"Value": "50.2"
},
{
"EndDate": "2022-12-21",
"Value": "51.12"
},
{
"EndDate": "2022-12-22",
"Value": "50.17"
},
{
"EndDate": "2022-12-23",
"Value": "50.18"
},
{
"EndDate": "2022-12-26",
"Value": "50.18"
},
{
"EndDate": "2022-12-27",
"Value": "50"
},
{
"EndDate": "2022-12-28",
"Value": "49.69"
},
{
"EndDate": "2022-12-29",
"Value": "50.18"
},
{
"EndDate": "2022-12-30",
"Value": "49.72"
},
{
"EndDate": "2023-01-02",
"Value": "51.22"
},
{
"EndDate": "2023-01-03",
"Value": "50.34"
},
{
"EndDate": "2023-01-04",
"Value": "50.65"
},
{
"EndDate": "2023-01-05",
"Value": "50.26"
},
{
"EndDate": "2023-01-06",
"Value": "50.57"
},
{
"EndDate": "2023-01-09",
"Value": "51.27"
},
{
"EndDate": "2023-01-10",
"Value": "50.54"
},
{
"EndDate": "2023-01-11",
"Value": "51.15"
},
{
"EndDate": "2023-01-12",
"Value": "51.17"
},
{
"EndDate": "2023-01-13",
"Value": "51.35"
},
{
"EndDate": "2023-01-16",
"Value": "51.66"
},
{
"EndDate": "2023-01-17",
"Value": "51.9"
},
{
"EndDate": "2023-01-18",
"Value": "51.44"
},
{
"EndDate": "2023-01-19",
"Value": "50.89"
},
{
"EndDate": "2023-01-20",
"Value": "51.51"
},
{
"EndDate": "2023-01-23",
"Value": "52.5"
},
{
"EndDate": "2023-01-24",
"Value": "52.26"
},
{
"EndDate": "2023-01-25",
"Value": "51.68"
},
{
"EndDate": "2023-01-26",
"Value": "52.52"
},
{
"EndDate": "2023-01-27",
"Value": "53.22"
},
{
"EndDate": "2023-01-30",
"Value": "52.68"
},
{
"EndDate": "2023-01-31",
"Value": "52.68"
},
{
"EndDate": "2023-02-01",
"Value": "52.7"
},
{
"EndDate": "2023-02-02",
"Value": "54.45"
},
{
"EndDate": "2023-02-03",
"Value": "55.04"
},
{
"EndDate": "2023-02-06",
"Value": "54.59"
},
{
"EndDate": "2023-02-07",
"Value": "54.87"
},
{
"EndDate": "2023-02-08",
"Value": "54.56"
},
{
"EndDate": "2023-02-09",
"Value": "54.77"
},
{
"EndDate": "2023-02-10",
"Value": "54.28"
},
{
"EndDate": "2023-02-13",
"Value": "54.69"
},
{
"EndDate": "2023-02-14",
"Value": "54.42"
},
{
"EndDate": "2023-02-15",
"Value": "55.01"
},
{
"EndDate": "2023-02-16",
"Value": "54.87"
},
{
"EndDate": "2023-02-17",
"Value": "53.95"
},
{
"EndDate": "2023-02-20",
"Value": "54.19"
},
{
"EndDate": "2023-02-21",
"Value": "53.35"
},
{
"EndDate": "2023-02-22",
"Value": "53.48"
},
{
"EndDate": "2023-02-23",
"Value": "53.5"
},
{
"EndDate": "2023-02-24",
"Value": "53.12"
},
{
"EndDate": "2023-02-27",
"Value": "53.27"
},
{
"EndDate": "2023-02-28",
"Value": "53.09"
},
{
"EndDate": "2023-03-01",
"Value": "52.59"
},
{
"EndDate": "2023-03-02",
"Value": "52.84"
},
{
"EndDate": "2023-03-03",
"Value": "53.83"
},
{
"EndDate": "2023-03-06",
"Value": "54.26"
},
{
"EndDate": "2023-03-07",
"Value": "53.91"
},
{
"EndDate": "2023-03-08",
"Value": "53.66"
},
{
"EndDate": "2023-03-09",
"Value": "53.82"
},
{
"EndDate": "2023-03-10",
"Value": "52.74"
},
{
"EndDate": "2023-03-13",
"Value": "52.1"
},
{
"EndDate": "2023-03-14",
"Value": "52.79"
},
{
"EndDate": "2023-03-15",
"Value": "53.29"
},
{
"EndDate": "2023-03-16",
"Value": "53.91"
},
{
"EndDate": "2023-03-17",
"Value": "53.87"
},
{
"EndDate": "2023-03-20",
"Value": "53.62"
},
{
"EndDate": "2023-03-21",
"Value": "53.91"
},
{
"EndDate": "2023-03-22",
"Value": "54.27"
},
{
"EndDate": "2023-03-23",
"Value": "54.12"
},
{
"EndDate": "2023-03-24",
"Value": "54.07"
},
{
"EndDate": "2023-03-27",
"Value": "54.44"
},
{
"EndDate": "2023-03-28",
"Value": "53.88"
},
{
"EndDate": "2023-03-29",
"Value": "54.38"
},
{
"EndDate": "2023-03-30",
"Value": "54.55"
},
{
"EndDate": "2023-03-31",
"Value": "55.19"
},
{
"EndDate": "2023-04-03",
"Value": "55.52"
},
{
"EndDate": "2023-04-04",
"Value": "55.29"
},
{
"EndDate": "2023-04-05",
"Value": "55.34"
},
{
"EndDate": "2023-04-06",
"Value": "55.38"
},
{
"EndDate": "2023-04-07",
"Value": "55.38"
},
{
"EndDate": "2023-04-10",
"Value": "55.38"
},
{
"EndDate": "2023-04-11",
"Value": "55.35"
},
{
"EndDate": "2023-04-12",
"Value": "54.94"
},
{
"EndDate": "2023-04-13",
"Value": "54.99"
},
{
"EndDate": "2023-04-14",
"Value": "55.48"
},
{
"EndDate": "2023-04-17",
"Value": "55.79"
},
{
"EndDate": "2023-04-18",
"Value": "55.68"
},
{
"EndDate": "2023-04-19",
"Value": "55.64"
},
{
"EndDate": "2023-04-20",
"Value": "55.4"
},
{
"EndDate": "2023-04-21",
"Value": "55.32"
},
{
"EndDate": "2023-04-24",
"Value": "55.07"
},
{
"EndDate": "2023-04-25",
"Value": "54.96"
},
{
"EndDate": "2023-04-26",
"Value": "54.69"
},
{
"EndDate": "2023-04-27",
"Value": "55.27"
},
{
"EndDate": "2023-04-28",
"Value": "55.67"
},
{
"EndDate": "2023-05-01",
"Value": "55.67"
},
{
"EndDate": "2023-05-02",
"Value": "55.46"
},
{
"EndDate": "2023-05-03",
"Value": "55.26"
},
{
"EndDate": "2023-05-04",
"Value": "55.08"
},
{
"EndDate": "2023-05-05",
"Value": "55.85"
},
{
"EndDate": "2023-05-08",
"Value": "55.92"
},
{
"EndDate": "2023-05-09",
"Value": "56.04"
},
{
"EndDate": "2023-05-10",
"Value": "56.13"
},
{
"EndDate": "2023-05-11",
"Value": "56.64"
},
{
"EndDate": "2023-05-12",
"Value": "56.71"
},
{
"EndDate": "2023-05-15",
"Value": "56.93"
},
{
"EndDate": "2023-05-16",
"Value": "57.12"
},
{
"EndDate": "2023-05-17",
"Value": "57.36"
},
{
"EndDate": "2023-05-18",
"Value": "58.43"
},
{
"EndDate": "2023-05-19",
"Value": "58.41"
},
{
"EndDate": "2023-05-22",
"Value": "58.66"
},
{
"EndDate": "2023-05-23",
"Value": "58.51"
},
{
"EndDate": "2023-05-24",
"Value": "57.66"
},
{
"EndDate": "2023-05-25",
"Value": "59"
},
{
"EndDate": "2023-05-26",
"Value": "60.01"
},
{
"EndDate": "2023-05-29",
"Value": "60.23"
},
{
"EndDate": "2023-05-30",
"Value": "60.17"
},
{
"EndDate": "2023-05-31",
"Value": "59.84"
},
{
"EndDate": "2023-06-01",
"Value": "60.07"
},
{
"EndDate": "2023-06-02",
"Value": "61"
},
{
"EndDate": "2023-06-05",
"Value": "61.39"
},
{
"EndDate": "2023-06-06",
"Value": "61.16"
},
{
"EndDate": "2023-06-07",
"Value": "60.75"
},
{
"EndDate": "2023-06-08",
"Value": "60.42"
},
{
"EndDate": "2023-06-09",
"Value": "60.95"
},
{
"EndDate": "2023-06-12",
"Value": "61.25"
},
{
"EndDate": "2023-06-13",
"Value": "61.79"
},
{
"EndDate": "2023-06-14",
"Value": "61.76"
},
{
"EndDate": "2023-06-15",
"Value": "61.72"
},
{
"EndDate": "2023-06-16",
"Value": "62"
},
{
"EndDate": "2023-06-19",
"Value": "61.38"
},
{
"EndDate": "2023-06-20",
"Value": "61.42"
},
{
"EndDate": "2023-06-21",
"Value": "60.78"
},
{
"EndDate": "2023-06-22",
"Value": "60.9"
},
{
"EndDate": "2023-06-23",
"Value": "61.05"
},
{
"EndDate": "2023-06-26",
"Value": "60.58"
},
{
"EndDate": "2023-06-27",
"Value": "60.29"
},
{
"EndDate": "2023-06-28",
"Value": "60.96"
},
{
"EndDate": "2023-06-29",
"Value": "61.15"
},
{
"EndDate": "2023-06-30",
"Value": "61.85"
},
{
"EndDate": "2023-07-03",
"Value": "61.97"
},
{
"EndDate": "2023-07-04",
"Value": "61.96"
},
{
"EndDate": "2023-07-05",
"Value": "62.2"
},
{
"EndDate": "2023-07-06",
"Value": "61.27"
},
{
"EndDate": "2023-07-07",
"Value": "61.07"
},
{
"EndDate": "2023-07-10",
"Value": "60.41"
},
{
"EndDate": "2023-07-11",
"Value": "60.64"
},
{
"EndDate": "2023-07-12",
"Value": "60.99"
},
{
"EndDate": "2023-07-13",
"Value": "61.14"
},
{
"EndDate": "2023-07-14",
"Value": "61.49"
},
{
"EndDate": "2023-07-17",
"Value": "61.31"
},
{
"EndDate": "2023-07-18",
"Value": "61.36"
},
{
"EndDate": "2023-07-19",
"Value": "62.22"
},
{
"EndDate": "2023-07-20",
"Value": "61.93"
},
{
"EndDate": "2023-07-21",
"Value": "61.68"
},
{
"EndDate": "2023-07-24",
"Value": "62.05"
},
{
"EndDate": "2023-07-25",
"Value": "62.41"
},
{
"EndDate": "2023-07-26",
"Value": "62.11"
},
{
"EndDate": "2023-07-27",
"Value": "63.46"
},
{
"EndDate": "2023-07-28",
"Value": "63.26"
},
{
"EndDate": "2023-07-31",
"Value": "63.21"
},
{
"EndDate": "2023-08-01",
"Value": "63.43"
},
{
"EndDate": "2023-08-02",
"Value": "62.56"
},
{
"EndDate": "2023-08-03",
"Value": "62.38"
},
{
"EndDate": "2023-08-04",
"Value": "62.4"
},
{
"EndDate": "2023-08-07",
"Value": "62.06"
},
{
"EndDate": "2023-08-08",
"Value": "61.92"
},
{
"EndDate": "2023-08-09",
"Value": "61.46"
},
{
"EndDate": "2023-08-10",
"Value": "61.8"
},
{
"EndDate": "2023-08-11",
"Value": "61.3"
},
{
"EndDate": "2023-08-14",
"Value": "62.1"
},
{
"EndDate": "2023-08-15",
"Value": "61.94"
},
{
"EndDate": "2023-08-16",
"Value": "61.55"
},
{
"EndDate": "2023-08-17",
"Value": "61.23"
},
{
"EndDate": "2023-08-18",
"Value": "60.42"
},
{
"EndDate": "2023-08-21",
"Value": "60.97"
},
{
"EndDate": "2023-08-22",
"Value": "61.73"
},
{
"EndDate": "2023-08-23",
"Value": "62.23"
},
{
"EndDate": "2023-08-24",
"Value": "62.08"
},
{
"EndDate": "2023-08-25",
"Value": "61.94"
},
{
"EndDate": "2023-08-28",
"Value": "62.16"
},
{
"EndDate": "2023-08-29",
"Value": "63.08"
},
{
"EndDate": "2023-08-30",
"Value": "62.85"
},
{
"EndDate": "2023-08-31",
"Value": "63.6"
},
{
"EndDate": "2023-09-01",
"Value": "63.74"
},
{
"EndDate": "2023-09-04",
"Value": "63.82"
},
{
"EndDate": "2023-09-05",
"Value": "64.2"
},
{
"EndDate": "2023-09-06",
"Value": "63.51"
},
{
"EndDate": "2023-09-07",
"Value": "63.34"
},
{
"EndDate": "2023-09-08",
"Value": "63.61"
},
{
"EndDate": "2023-09-11",
"Value": "63.7"
},
{
"EndDate": "2023-09-12",
"Value": "63.75"
},
{
"EndDate": "2023-09-13",
"Value": "63.9"
},
{
"EndDate": "2023-09-14",
"Value": "64.68"
},
{
"EndDate": "2023-09-15",
"Value": "64.15"
},
{
"EndDate": "2023-09-18",
"Value": "63.81"
},
{
"EndDate": "2023-09-19",
"Value": "63.48"
},
{
"EndDate": "2023-09-20",
"Value": "63.53"
},
{
"EndDate": "2023-09-21",
"Value": "62.13"
},
{
"EndDate": "2023-09-22",
"Value": "62.32"
},
{
"EndDate": "2023-09-25",
"Value": "62.38"
},
{
"EndDate": "2023-09-26",
"Value": "61.51"
},
{
"EndDate": "2023-09-27",
"Value": "61.78"
},
{
"EndDate": "2023-09-28",
"Value": "61.99"
},
{
"EndDate": "2023-09-29",
"Value": "62.17"
},
{
"EndDate": "2023-10-02",
"Value": "62.8"
},
{
"EndDate": "2023-10-03",
"Value": "61.96"
},
{
"EndDate": "2023-10-04",
"Value": "62.07"
},
{
"EndDate": "2023-10-05",
"Value": "62"
},
{
"EndDate": "2023-10-06",
"Value": "62.29"
},
{
"EndDate": "2023-10-09",
"Value": "62.63"
},
{
"EndDate": "2023-10-10",
"Value": "63.43"
},
{
"EndDate": "2023-10-11",
"Value": "63.46"
},
{
"EndDate": "2023-10-12",
"Value": "64.16"
},
{
"EndDate": "2023-10-13",
"Value": "63.67"
},
{
"EndDate": "2023-10-16",
"Value": "64"
},
{
"EndDate": "2023-10-17",
"Value": "63.46"
},
{
"EndDate": "2023-10-18",
"Value": "63.37"
},
{
"EndDate": "2023-10-19",
"Value": "62.6"
},
{
"EndDate": "2023-10-20",
"Value": "61.56"
},
{
"EndDate": "2023-10-23",
"Value": "61.51"
},
{
"EndDate": "2023-10-24",
"Value": "61.89"
},
{
"EndDate": "2023-10-25",
"Value": "61.32"
},
{
"EndDate": "2023-10-26",
"Value": "60.23"
},
{
"EndDate": "2023-10-27",
"Value": "60.02"
},
{
"EndDate": "2023-10-30",
"Value": "60.13"
},
{
"EndDate": "2023-10-31",
"Value": "60.46"
},
{
"EndDate": "2023-11-01",
"Value": "61.58"
},
{
"EndDate": "2023-11-02",
"Value": "62.43"
},
{
"EndDate": "2023-11-03",
"Value": "62.35"
},
{
"EndDate": "2023-11-06",
"Value": "62.66"
},
{
"EndDate": "2023-11-07",
"Value": "63.35"
},
{
"EndDate": "2023-11-08",
"Value": "63.05"
},
{
"EndDate": "2023-11-09",
"Value": "63.25"
},
{
"EndDate": "2023-11-10",
"Value": "63.51"
},
{
"EndDate": "2023-11-13",
"Value": "64.02"
},
{
"EndDate": "2023-11-14",
"Value": "64.18"
},
{
"EndDate": "2023-11-15",
"Value": "64.12"
},
{
"EndDate": "2023-11-16",
"Value": "63.84"
},
{
"EndDate": "2023-11-17",
"Value": "63.82"
},
{
"EndDate": "2023-11-20",
"Value": "64.11"
},
{
"EndDate": "2023-11-21",
"Value": "64.14"
},
{
"EndDate": "2023-11-22",
"Value": "64.56"
},
{
"EndDate": "2023-11-23",
"Value": "64.7"
},
{
"EndDate": "2023-11-24",
"Value": "64.28"
},
{
"EndDate": "2023-11-27",
"Value": "64.15"
},
{
"EndDate": "2023-11-28",
"Value": "63.95"
},
{
"EndDate": "2023-11-29",
"Value": "63.85"
},
{
"EndDate": "2023-11-30",
"Value": "63.84"
},
{
"EndDate": "2023-12-01",
"Value": "64.35"
},
{
"EndDate": "2023-12-04",
"Value": "64.35"
},
{
"EndDate": "2023-12-05",
"Value": "64.35"
},
{
"EndDate": "2023-12-06",
"Value": "64.35"
},
{
"EndDate": "2023-12-07",
"Value": "64.63"
},
{
"EndDate": "2023-12-08",
"Value": "65.08"
},
{
"EndDate": "2023-12-11",
"Value": "64.95"
},
{
"EndDate": "2023-12-12",
"Value": "65.12"
},
{
"EndDate": "2023-12-13",
"Value": "65.42"
},
{
"EndDate": "2023-12-14",
"Value": "64.55"
},
{
"EndDate": "2023-12-15",
"Value": "65.28"
},
{
"EndDate": "2023-12-18",
"Value": "65.68"
},
{
"EndDate": "2023-12-19",
"Value": "65.56"
},
{
"EndDate": "2023-12-20",
"Value": "66.02"
},
{
"EndDate": "2023-12-21",
"Value": "65.34"
},
{
"EndDate": "2023-12-22",
"Value": "65.69"
},
{
"EndDate": "2023-12-25",
"Value": "65.69"
},
{
"EndDate": "2023-12-26",
"Value": "65.69"
},
{
"EndDate": "2023-12-27",
"Value": "65.46"
},
{
"EndDate": "2023-12-28",
"Value": "65.73"
},
{
"EndDate": "2023-12-29",
"Value": "65.89"
},
{
"EndDate": "2024-01-01",
"Value": "65.89"
},
{
"EndDate": "2024-01-02",
"Value": "65.65"
},
{
"EndDate": "2024-01-03",
"Value": "65.55"
},
{
"EndDate": "2024-01-04",
"Value": "65.4"
},
{
"EndDate": "2024-01-05",
"Value": "65.3"
},
{
"EndDate": "2024-01-08",
"Value": "65.45"
},
{
"EndDate": "2024-01-09",
"Value": "66.15"
},
{
"EndDate": "2024-01-10",
"Value": "66.33"
},
{
"EndDate": "2024-01-11",
"Value": "66.2"
},
{
"EndDate": "2024-01-12",
"Value": "66.74"
},
{
"EndDate": "2024-01-15",
"Value": "66.88"
},
{
"EndDate": "2024-01-16",
"Value": "67.17"
},
{
"EndDate": "2024-01-17",
"Value": "66.7"
},
{
"EndDate": "2024-01-18",
"Value": "67.37"
},
{
"EndDate": "2024-01-19",
"Value": "67.84"
},
{
"EndDate": "2024-01-22",
"Value": "68.51"
},
{
"EndDate": "2024-01-23",
"Value": "68.63"
},
{
"EndDate": "2024-01-24",
"Value": "69.33"
},
{
"EndDate": "2024-01-25",
"Value": "69.93"
},
{
"EndDate": "2024-01-26",
"Value": "69.84"
},
{
"EndDate": "2024-01-29",
"Value": "70.18"
},
{
"EndDate": "2024-01-30",
"Value": "70.45"
},
{
"EndDate": "2024-01-31",
"Value": "69.37"
},
{
"EndDate": "2024-02-01",
"Value": "69.42"
},
{
"EndDate": "2024-02-02",
"Value": "71.28"
},
{
"EndDate": "2024-02-05",
"Value": "71.73"
},
{
"EndDate": "2024-02-06",
"Value": "71.96"
},
{
"EndDate": "2024-02-07",
"Value": "72.4"
},
{
"EndDate": "2024-02-08",
"Value": "72.7"
},
{
"EndDate": "2024-02-09",
"Value": "72.93"
},
{
"EndDate": "2024-02-12",
"Value": "73.42"
},
{
"EndDate": "2024-02-13",
"Value": "72.62"
},
{
"EndDate": "2024-02-14",
"Value": "72.59"
},
{
"EndDate": "2024-02-15",
"Value": "72.78"
},
{
"EndDate": "2024-02-16",
"Value": "72.9"
},
{
"EndDate": "2024-02-19",
"Value": "72.84"
},
{
"EndDate": "2024-02-20",
"Value": "71.59"
},
{
"EndDate": "2024-02-21",
"Value": "71.49"
},
{
"EndDate": "2024-02-22",
"Value": "73.48"
},
{
"EndDate": "2024-02-23",
"Value": "73.81"
},
{
"EndDate": "2024-02-26",
"Value": "73.43"
},
{
"EndDate": "2024-02-27",
"Value": "73.05"
},
{
"EndDate": "2024-02-28",
"Value": "73.18"
},
{
"EndDate": "2024-02-29",
"Value": "73.21"
},
{
"EndDate": "2024-03-01",
"Value": "74.2"
},
{
"EndDate": "2024-03-04",
"Value": "74.14"
},
{
"EndDate": "2024-03-05",
"Value": "73.23"
},
{
"EndDate": "2024-03-06",
"Value": "73.61"
},
{
"EndDate": "2024-03-07",
"Value": "74.24"
},
{
"EndDate": "2024-03-08",
"Value": "74.12"
},
{
"EndDate": "2024-03-11",
"Value": "73.38"
},
{
"EndDate": "2024-03-12",
"Value": "74.32"
},
{
"EndDate": "2024-03-13",
"Value": "74.06"
},
{
"EndDate": "2024-03-14",
"Value": "74.52"
},
{
"EndDate": "2024-03-15",
"Value": "73.54"
},
{
"EndDate": "2024-03-18",
"Value": "74.54"
},
{
"EndDate": "2024-03-19",
"Value": "74.71"
},
{
"EndDate": "2024-03-20",
"Value": "74.81"
},
{
"EndDate": "2024-03-21",
"Value": "75.9"
},
{
"EndDate": "2024-03-22",
"Value": "76.04"
},
{
"EndDate": "2024-03-25",
"Value": "75.76"
},
{
"EndDate": "2024-03-26",
"Value": "75.89"
},
{
"EndDate": "2024-03-27",
"Value": "75.47"
},
{
"EndDate": "2024-03-28",
"Value": "75.81"
},
{
"EndDate": "2024-03-29",
"Value": "75.81"
},
{
"EndDate": "2024-04-01",
"Value": "75.81"
},
{
"EndDate": "2024-04-02",
"Value": "75.81"
},
{
"EndDate": "2024-04-03",
"Value": "75.85"
},
{
"EndDate": "2024-04-04",
"Value": "75.79"
},
{
"EndDate": "2024-04-05",
"Value": "75.41"
},
{
"EndDate": "2024-04-08",
"Value": "75.59"
},
{
"EndDate": "2024-04-09",
"Value": "75.05"
},
{
"EndDate": "2024-04-10",
"Value": "75.6"
},
{
"EndDate": "2024-04-11",
"Value": "76.31"
},
{
"EndDate": "2024-04-12",
"Value": "77.03"
},
{
"EndDate": "2024-04-15",
"Value": "76.64"
},
{
"EndDate": "2024-04-16",
"Value": "75.31"
},
{
"EndDate": "2024-04-17",
"Value": "74.7"
},
{
"EndDate": "2024-04-18",
"Value": "74.75"
},
{
"EndDate": "2024-04-19",
"Value": "73.26"
},
{
"EndDate": "2024-04-22",
"Value": "73.39"
},
{
"EndDate": "2024-04-23",
"Value": "74.17"
},
{
"EndDate": "2024-04-24",
"Value": "74.45"
},
{
"EndDate": "2024-04-25",
"Value": "72.95"
},
{
"EndDate": "2024-04-26",
"Value": "75.09"
},
{
"EndDate": "2024-04-29",
"Value": "74.85"
},
{
"EndDate": "2024-04-30",
"Value": "74.86"
},
{
"EndDate": "2024-05-01",
"Value": "74.86"
},
{
"EndDate": "2024-05-02",
"Value": "74.14"
},
{
"EndDate": "2024-05-03",
"Value": "74.88"
},
{
"EndDate": "2024-05-06",
"Value": "75.53"
},
{
"EndDate": "2024-05-07",
"Value": "76.18"
},
{
"EndDate": "2024-05-08",
"Value": "76.32"
},
{
"EndDate": "2024-05-09",
"Value": "76.29"
},
{
"EndDate": "2024-05-10",
"Value": "76.31"
},
{
"EndDate": "2024-05-13",
"Value": "76.06"
},
{
"EndDate": "2024-05-14",
"Value": "76.21"
},
{
"EndDate": "2024-05-15",
"Value": "76.85"
},
{
"EndDate": "2024-05-16",
"Value": "77.26"
},
{
"EndDate": "2024-05-17",
"Value": "76.9"
},
{
"EndDate": "2024-05-20",
"Value": "77.45"
},
{
"EndDate": "2024-05-21",
"Value": "77.4"
},
{
"EndDate": "2024-05-22",
"Value": "77.55"
},
{
"EndDate": "2024-05-23",
"Value": "77.99"
},
{
"EndDate": "2024-05-24",
"Value": "77.58"
},
{
"EndDate": "2024-05-27",
"Value": "77.35"
},
{
"EndDate": "2024-05-28",
"Value": "77.73"
},
{
"EndDate": "2024-05-29",
"Value": "77.99"
},
{
"EndDate": "2024-05-30",
"Value": "77.13"
},
{
"EndDate": "2024-05-31",
"Value": "76.11"
},
{
"EndDate": "2024-06-03",
"Value": "77.23"
},
{
"EndDate": "2024-06-04",
"Value": "77.05"
},
{
"EndDate": "2024-06-05",
"Value": "78.57"
},
{
"EndDate": "2024-06-06",
"Value": "79.02"
},
{
"EndDate": "2024-06-07",
"Value": "79.81"
},
{
"EndDate": "2024-06-10",
"Value": "80.35"
},
{
"EndDate": "2024-06-11",
"Value": "80.02"
},
{
"EndDate": "2024-06-12",
"Value": "80.83"
},
{
"EndDate": "2024-06-13",
"Value": "81.58"
},
{
"EndDate": "2024-06-14",
"Value": "82.16"
},
{
"EndDate": "2024-06-17",
"Value": "82.07"
},
{
"EndDate": "2024-06-18",
"Value": "82.34"
},
{
"EndDate": "2024-06-19",
"Value": "82.84"
},
{
"EndDate": "2024-06-20",
"Value": "83.03"
},
{
"EndDate": "2024-06-21",
"Value": "82.51"
},
{
"EndDate": "2024-06-24",
"Value": "82.18"
},
{
"EndDate": "2024-06-25",
"Value": "82.65"
},
{
"EndDate": "2024-06-26",
"Value": "82.86"
},
{
"EndDate": "2024-06-27",
"Value": "83.11"
},
{
"EndDate": "2024-06-28",
"Value": "83.27"
},
{
"EndDate": "2024-07-01",
"Value": "82.92"
},
{
"EndDate": "2024-07-02",
"Value": "83.31"
},
{
"EndDate": "2024-07-03",
"Value": "83.61"
},
{
"EndDate": "2024-07-04",
"Value": "83.9"
},
{
"EndDate": "2024-07-05",
"Value": "84.52"
},
{
"EndDate": "2024-07-08",
"Value": "84.56"
},
{
"EndDate": "2024-07-09",
"Value": "84.87"
},
{
"EndDate": "2024-07-10",
"Value": "85.06"
},
{
"EndDate": "2024-07-11",
"Value": "83.96"
},
{
"EndDate": "2024-07-12",
"Value": "84.03"
},
{
"EndDate": "2024-07-15",
"Value": "84.2"
},
{
"EndDate": "2024-07-16",
"Value": "83.93"
},
{
"EndDate": "2024-07-17",
"Value": "82.06"
},
{
"EndDate": "2024-07-18",
"Value": "81.42"
},
{
"EndDate": "2024-07-19",
"Value": "81.23"
},
{
"EndDate": "2024-07-22",
"Value": "81.56"
},
{
"EndDate": "2024-07-23",
"Value": "82.57"
},
{
"EndDate": "2024-07-24",
"Value": "80.35"
},
{
"EndDate": "2024-07-25",
"Value": "79.71"
},
{
"EndDate": "2024-07-26",
"Value": "79.76"
},
{
"EndDate": "2024-07-29",
"Value": "79.88"
},
{
"EndDate": "2024-07-30",
"Value": "79.6"
},
{
"EndDate": "2024-07-31",
"Value": "81.43"
},
{
"EndDate": "2024-08-01",
"Value": "81.3"
},
{
"EndDate": "2024-08-02",
"Value": "77.38"
},
{
"EndDate": "2024-08-05",
"Value": "75.1"
},
{
"EndDate": "2024-08-06",
"Value": "76.08"
},
{
"EndDate": "2024-08-07",
"Value": "76.99"
},
{
"EndDate": "2024-08-08",
"Value": "77.08"
},
{
"EndDate": "2024-08-09",
"Value": "77.4"
},
{
"EndDate": "2024-08-12",
"Value": "77.81"
},
{
"EndDate": "2024-08-13",
"Value": "78.7"
},
{
"EndDate": "2024-08-14",
"Value": "78.82"
},
{
"EndDate": "2024-08-15",
"Value": "80.4"
},
{
"EndDate": "2024-08-16",
"Value": "80.55"
},
{
"EndDate": "2024-08-19",
"Value": "80.63"
},
{
"EndDate": "2024-08-20",
"Value": "80.66"
},
{
"EndDate": "2024-08-21",
"Value": "80.54"
},
{
"EndDate": "2024-08-22",
"Value": "80.67"
},
{
"EndDate": "2024-08-23",
"Value": "80.19"
},
{
"EndDate": "2024-08-26",
"Value": "79.89"
},
{
"EndDate": "2024-08-27",
"Value": "79.88"
},
{
"EndDate": "2024-08-28",
"Value": "79.59"
},
{
"EndDate": "2024-08-29",
"Value": "80.81"
},
{
"EndDate": "2024-08-30",
"Value": "80.26"
},
{
"EndDate": "2024-09-02",
"Value": "80.8"
},
{
"EndDate": "2024-09-03",
"Value": "79.66"
},
{
"EndDate": "2024-09-04",
"Value": "78.54"
},
{
"EndDate": "2024-09-05",
"Value": "78.1"
},
{
"EndDate": "2024-09-06",
"Value": "76.93"
},
{
"EndDate": "2024-09-09",
"Value": "77.61"
},
{
"EndDate": "2024-09-10",
"Value": "77.87"
},
{
"EndDate": "2024-09-11",
"Value": "77.75"
},
{
"EndDate": "2024-09-12",
"Value": "79.67"
},
{
"EndDate": "2024-09-13",
"Value": "80.23"
},
{
"EndDate": "2024-09-16",
"Value": "79.63"
},
{
"EndDate": "2024-09-17",
"Value": "80.05"
},
{
"EndDate": "2024-09-18",
"Value": "79.69"
},
{
"EndDate": "2024-09-19",
"Value": "81.08"
},
{
"EndDate": "2024-09-20",
"Value": "80.43"
},
{
"EndDate": "2024-09-23",
"Value": "81.09"
},
{
"EndDate": "2024-09-24",
"Value": "80.92"
},
{
"EndDate": "2024-09-25",
"Value": "81.44"
},
{
"EndDate": "2024-09-26",
"Value": "81.4"
},
{
"EndDate": "2024-09-27",
"Value": "81.25"
},
{
"EndDate": "2024-09-30",
"Value": "81.18"
},
{
"EndDate": "2024-10-01",
"Value": "81.17"
},
{
"EndDate": "2024-10-02",
"Value": "81.74"
},
{
"EndDate": "2024-10-03",
"Value": "81.8"
},
{
"EndDate": "2024-10-04",
"Value": "82.11"
},
{
"EndDate": "2024-10-07",
"Value": "82.77"
},
{
"EndDate": "2024-10-08",
"Value": "82.71"
},
{
"EndDate": "2024-10-09",
"Value": "83.29"
},
{
"EndDate": "2024-10-10",
"Value": "83.58"
},
{
"EndDate": "2024-10-11",
"Value": "83.6"
},
{
"EndDate": "2024-10-14",
"Value": "84.25"
},
{
"EndDate": "2024-10-15",
"Value": "83.77"
},
{
"EndDate": "2024-10-16",
"Value": "83.86"
},
{
"EndDate": "2024-10-17",
"Value": "85.01"
},
{
"EndDate": "2024-10-18",
"Value": "84.77"
},
{
"EndDate": "2024-10-21",
"Value": "84.51"
},
{
"EndDate": "2024-10-22",
"Value": "85.2"
},
{
"EndDate": "2024-10-23",
"Value": "84.86"
},
{
"EndDate": "2024-10-24",
"Value": "84.63"
},
{
"EndDate": "2024-10-25",
"Value": "85.43"
},
{
"EndDate": "2024-10-28",
"Value": "84.84"
},
{
"EndDate": "2024-10-29",
"Value": "85.08"
},
{
"EndDate": "2024-10-30",
"Value": "85.11"
},
{
"EndDate": "2024-10-31",
"Value": "82.81"
},
{
"EndDate": "2024-11-01",
"Value": "83.94"
},
{
"EndDate": "2024-11-04",
"Value": "83"
},
{
"EndDate": "2024-11-05",
"Value": "83.16"
},
{
"EndDate": "2024-11-06",
"Value": "85.81"
},
{
"EndDate": "2024-11-07",
"Value": "86.69"
},
{
"EndDate": "2024-11-08",
"Value": "87.46"
},
{
"EndDate": "2024-11-11",
"Value": "87.99"
},
{
"EndDate": "2024-11-12",
"Value": "87.79"
},
{
"EndDate": "2024-11-13",
"Value": "88.14"
},
{
"EndDate": "2024-11-14",
"Value": "88.09"
},
{
"EndDate": "2024-11-15",
"Value": "86.78"
},
{
"EndDate": "2024-11-18",
"Value": "86.69"
},
{
"EndDate": "2024-11-19",
"Value": "86.78"
},
{
"EndDate": "2024-11-20",
"Value": "86.87"
},
{
"EndDate": "2024-11-21",
"Value": "87.3"
},
{
"EndDate": "2024-11-22",
"Value": "88.34"
},
{
"EndDate": "2024-11-25",
"Value": "87.87"
},
{
"EndDate": "2024-11-26",
"Value": "88.59"
},
{
"EndDate": "2024-11-27",
"Value": "86.95"
},
{
"EndDate": "2024-11-28",
"Value": "87.61"
},
{
"EndDate": "2024-11-29",
"Value": "88.01"
},
{
"EndDate": "2024-12-02",
"Value": "89.46"
},
{
"EndDate": "2024-12-03",
"Value": "89.46"
},
{
"EndDate": "2024-12-04",
"Value": "90.05"
},
{
"EndDate": "2024-12-05",
"Value": "90.14"
},
{
"EndDate": "2024-12-06",
"Value": "90.66"
},
{
"EndDate": "2024-12-09",
"Value": "90.51"
},
{
"EndDate": "2024-12-10",
"Value": "90.8"
},
{
"EndDate": "2024-12-11",
"Value": "92.19"
},
{
"EndDate": "2024-12-12",
"Value": "91.93"
},
{
"EndDate": "2024-12-13",
"Value": "91.91"
},
{
"EndDate": "2024-12-16",
"Value": "92.69"
},
{
"EndDate": "2024-12-17",
"Value": "93.05"
},
{
"EndDate": "2024-12-18",
"Value": "93.26"
},
{
"EndDate": "2024-12-19",
"Value": "91.91"
},
{
"EndDate": "2024-12-20",
"Value": "91.88"
},
{
"EndDate": "2024-12-23",
"Value": "91.52"
},
{
"EndDate": "2024-12-24",
"Value": "91.52"
},
{
"EndDate": "2024-12-25",
"Value": "91.52"
},
{
"EndDate": "2024-12-26",
"Value": "91.52"
},
{
"EndDate": "2024-12-27",
"Value": "92.05"
},
{
"EndDate": "2024-12-30",
"Value": "91.05"
},
{
"EndDate": "2024-12-31",
"Value": "91.05"
},
{
"EndDate": "2025-01-01",
"Value": "91.05"
},
{
"EndDate": "2025-01-02",
"Value": "92.48"
},
{
"EndDate": "2025-01-03",
"Value": "92.38"
},
{
"EndDate": "2025-01-06",
"Value": "93.37"
},
{
"EndDate": "2025-01-07",
"Value": "92.3"
},
{
"EndDate": "2025-01-08",
"Value": "92.32"
},
{
"EndDate": "2025-01-09",
"Value": "92.51"
},
{
"EndDate": "2025-01-10",
"Value": "91.36"
},
{
"EndDate": "2025-01-13",
"Value": "91"
},
{
"EndDate": "2025-01-14",
"Value": "90.61"
},
{
"EndDate": "2025-01-15",
"Value": "91.96"
},
{
"EndDate": "2025-01-16",
"Value": "92.3"
},
{
"EndDate": "2025-01-17",
"Value": "92.93"
},
{
"EndDate": "2025-01-20",
"Value": "92.53"
},
{
"EndDate": "2025-01-21",
"Value": "92.19"
},
{
"EndDate": "2025-01-22",
"Value": "93.81"
},
{
"EndDate": "2025-01-23",
"Value": "93.65"
},
{
"EndDate": "2025-01-24",
"Value": "93.05"
},
{
"EndDate": "2025-01-27",
"Value": "90.63"
},
{
"EndDate": "2025-01-28",
"Value": "92.29"
},
{
"EndDate": "2025-01-29",
"Value": "92.51"
},
{
"EndDate": "2025-01-30",
"Value": "92.76"
},
{
"EndDate": "2025-01-31",
"Value": "94.29"
},
{
"EndDate": "2025-02-03",
"Value": "93.18"
},
{
"EndDate": "2025-02-04",
"Value": "93.28"
},
{
"EndDate": "2025-02-05",
"Value": "92.97"
},
{
"EndDate": "2025-02-06",
"Value": "94.1"
},
{
"EndDate": "2025-02-07",
"Value": "93.45"
},
{
"EndDate": "2025-02-10",
"Value": "94.34"
},
{
"EndDate": "2025-02-11",
"Value": "93.83"
},
{
"EndDate": "2025-02-12",
"Value": "93.3"
},
{
"EndDate": "2025-02-13",
"Value": "93.5"
},
{
"EndDate": "2025-02-14",
"Value": "93.33"
},
{
"EndDate": "2025-02-17",
"Value": "93.82"
},
{
"EndDate": "2025-02-18",
"Value": "93.65"
},
{
"EndDate": "2025-02-19",
"Value": "94.09"
},
{
"EndDate": "2025-02-20",
"Value": "93.47"
},
{
"EndDate": "2025-02-21",
"Value": "93.57"
},
{
"EndDate": "2025-02-24",
"Value": "92.2"
},
{
"EndDate": "2025-02-25",
"Value": "90.07"
},
{
"EndDate": "2025-02-26",
"Value": "91.38"
},
{
"EndDate": "2025-02-27",
"Value": "91.16"
},
{
"EndDate": "2025-02-28",
"Value": "89.68"
},
{
"EndDate": "2025-03-03",
"Value": "89.75"
},
{
"EndDate": "2025-03-04",
"Value": "86.9"
},
{
"EndDate": "2025-03-05",
"Value": "85.34"
},
{
"EndDate": "2025-03-06",
"Value": "85.28"
},
{
"EndDate": "2025-03-07",
"Value": "83.8"
},
{
"EndDate": "2025-03-10",
"Value": "82.68"
},
{
"EndDate": "2025-03-11",
"Value": "81.21"
},
{
"EndDate": "2025-03-12",
"Value": "82.39"
},
{
"EndDate": "2025-03-13",
"Value": "81.34"
},
{
"EndDate": "2025-03-14",
"Value": "82.24"
},
{
"EndDate": "2025-03-17",
"Value": "81.96"
},
{
"EndDate": "2025-03-18",
"Value": "81.27"
},
{
"EndDate": "2025-03-19",
"Value": "82.29"
},
{
"EndDate": "2025-03-20",
"Value": "82.84"
},
{
"EndDate": "2025-03-21",
"Value": "82.76"
},
{
"EndDate": "2025-03-24",
"Value": "84.7"
},
{
"EndDate": "2025-03-25",
"Value": "84.94"
},
{
"EndDate": "2025-03-26",
"Value": "84.2"
},
{
"EndDate": "2025-03-27",
"Value": "83.69"
},
{
"EndDate": "2025-03-28",
"Value": "81.34"
},
{
"EndDate": "2025-03-31",
"Value": "80.2"
},
{
"EndDate": "2025-04-01",
"Value": "81.79"
},
{
"EndDate": "2025-04-02",
"Value": "81.57"
},
{
"EndDate": "2025-04-03",
"Value": "77.24"
},
{
"EndDate": "2025-04-04",
"Value": "73.56"
},
{
"EndDate": "2025-04-07",
"Value": "72.02"
},
{
"EndDate": "2025-04-08",
"Value": "74.47"
},
{
"EndDate": "2025-04-09",
"Value": "70.92"
},
{
"EndDate": "2025-04-10",
"Value": "73.61"
},
{
"EndDate": "2025-04-11",
"Value": "73.6"
},
{
"EndDate": "2025-04-14",
"Value": "74.92"
},
{
"EndDate": "2025-04-15",
"Value": "75.46"
},
{
"EndDate": "2025-04-16",
"Value": "73.78"
},
{
"EndDate": "2025-04-17",
"Value": "72.99"
},
{
"EndDate": "2025-04-18",
"Value": "72.99"
},
{
"EndDate": "2025-04-21",
"Value": "72.99"
},
{
"EndDate": "2025-04-22",
"Value": "72.19"
},
{
"EndDate": "2025-04-23",
"Value": "74.63"
},
{
"EndDate": "2025-04-24",
"Value": "75.33"
},
{
"EndDate": "2025-04-25",
"Value": "76.35"
},
{
"EndDate": "2025-04-28",
"Value": "76.48"
},
{
"EndDate": "2025-04-29",
"Value": "76.89"
},
{
"EndDate": "2025-04-30",
"Value": "76.91"
},
{
"EndDate": "2025-05-01",
"Value": "76.91"
},
{
"EndDate": "2025-05-02",
"Value": "79.77"
},
{
"EndDate": "2025-05-05",
"Value": "79.47"
},
{
"EndDate": "2025-05-06",
"Value": "78.71"
},
{
"EndDate": "2025-05-07",
"Value": "77.86"
},
{
"EndDate": "2025-05-08",
"Value": "79.3"
},
{
"EndDate": "2025-05-09",
"Value": "79.61"
},
{
"EndDate": "2025-05-12",
"Value": "83.11"
},
{
"EndDate": "2025-05-13",
"Value": "84.24"
},
{
"EndDate": "2025-05-14",
"Value": "84.31"
},
{
"EndDate": "2025-05-15",
"Value": "84.54"
},
{
"EndDate": "2025-05-16",
"Value": "84.72"
},
{
"EndDate": "2025-05-19",
"Value": "83.98"
},
{
"EndDate": "2025-05-20",
"Value": "84.14"
},
{
"EndDate": "2025-05-21",
"Value": "83.79"
},
{
"EndDate": "2025-05-22",
"Value": "83.26"
},
{
"EndDate": "2025-05-23",
"Value": "82.09"
},
{
"EndDate": "2025-05-26",
"Value": "82.82"
},
{
"EndDate": "2025-05-27",
"Value": "83.53"
},
{
"EndDate": "2025-05-28",
"Value": "83.97"
},
{
"EndDate": "2025-05-29",
"Value": "83.72"
},
{
"EndDate": "2025-05-30",
"Value": "83.49"
},
{
"EndDate": "2025-06-02",
"Value": "83.3"
},
{
"EndDate": "2025-06-03",
"Value": "84.36"
},
{
"EndDate": "2025-06-04",
"Value": "84.02"
},
{
"EndDate": "2025-06-05",
"Value": "84.75"
},
{
"EndDate": "2025-06-06",
"Value": "84.85"
},
{
"EndDate": "2025-06-09",
"Value": "84.95"
},
{
"EndDate": "2025-06-10",
"Value": "85.26"
},
{
"EndDate": "2025-06-11",
"Value": "85.95"
},
{
"EndDate": "2025-06-12",
"Value": "84.96"
},
{
"EndDate": "2025-06-13",
"Value": "84.44"
},
{
"EndDate": "2025-06-16",
"Value": "84.55"
},
{
"EndDate": "2025-06-17",
"Value": "84.47"
},
{
"EndDate": "2025-06-18",
"Value": "84.74"
},
{
"EndDate": "2025-06-19",
"Value": "83.62"
},
{
"EndDate": "2025-06-20",
"Value": "83.52"
},
{
"EndDate": "2025-06-23",
"Value": "83.41"
},
{
"EndDate": "2025-06-24",
"Value": "84.3"
},
{
"EndDate": "2025-06-25",
"Value": "84.57"
},
{
"EndDate": "2025-06-26",
"Value": "84.41"
},
{
"EndDate": "2025-06-27",
"Value": "85.09"
},
{
"EndDate": "2025-06-30",
"Value": "85.01"
},
{
"EndDate": "2025-07-01",
"Value": "84.68"
},
{
"EndDate": "2025-07-02",
"Value": "85.05"
},
{
"EndDate": "2025-07-03",
"Value": "86.09"
},
{
"EndDate": "2025-07-04",
"Value": "85.44"
},
{
"EndDate": "2025-07-07",
"Value": "85.64"
},
{
"EndDate": "2025-07-08",
"Value": "85.58"
},
{
"EndDate": "2025-07-09",
"Value": "85.98"
},
{
"EndDate": "2025-07-10",
"Value": "86.61"
},
{
"EndDate": "2025-07-11",
"Value": "86.38"
},
{
"EndDate": "2025-07-14",
"Value": "86.47"
},
{
"EndDate": "2025-07-15",
"Value": "87.51"
},
{
"EndDate": "2025-07-16",
"Value": "86.25"
},
{
"EndDate": "2025-07-17",
"Value": "87.86"
},
{
"EndDate": "2025-07-18",
"Value": "87.36"
},
{
"EndDate": "2025-07-21",
"Value": "87.59"
},
{
"EndDate": "2025-07-22",
"Value": "86.75"
},
{
"EndDate": "2025-07-23",
"Value": "87.37"
},
{
"EndDate": "2025-07-24",
"Value": "87.58"
},
{
"EndDate": "2025-07-25",
"Value": "87.98"
},
{
"EndDate": "2025-07-28",
"Value": "89.04"
},
{
"EndDate": "2025-07-29",
"Value": "89.3"
},
{
"EndDate": "2025-07-30",
"Value": "89.81"
},
{
"EndDate": "2025-07-31",
"Value": "90.6"
},
{
"EndDate": "2025-08-01",
"Value": "87.44"
},
{
"EndDate": "2025-08-04",
"Value": "88.3"
},
{
"EndDate": "2025-08-05",
"Value": "88.07"
},
{
"EndDate": "2025-08-06",
"Value": "88.31"
},
{
"EndDate": "2025-08-07",
"Value": "88.75"
},
{
"EndDate": "2025-08-08",
"Value": "89.07"
},
{
"EndDate": "2025-08-11",
"Value": "89.93"
},
{
"EndDate": "2025-08-12",
"Value": "89.64"
},
{
"EndDate": "2025-08-13",
"Value": "89.86"
},
{
"EndDate": "2025-08-14",
"Value": "90.38"
},
{
"EndDate": "2025-08-15",
"Value": "90.17"
},
{
"EndDate": "2025-08-18",
"Value": "90.16"
},
{
"EndDate": "2025-08-19",
"Value": "89.88"
},
{
"EndDate": "2025-08-20",
"Value": "88.92"
},
{
"EndDate": "2025-08-21",
"Value": "89.42"
},
{
"EndDate": "2025-08-22",
"Value": "89.92"
},
{
"EndDate": "2025-08-25",
"Value": "90.41"
},
{
"EndDate": "2025-08-26",
"Value": "90.21"
},
{
"EndDate": "2025-08-27",
"Value": "91.14"
},
{
"EndDate": "2025-08-28",
"Value": "90.93"
},
{
"EndDate": "2025-08-29",
"Value": "89.95"
},
{
"EndDate": "2025-09-01",
"Value": "90.18"
},
{
"EndDate": "2025-09-02",
"Value": "88.99"
},
{
"EndDate": "2025-09-03",
"Value": "90.59"
},
{
"EndDate": "2025-09-04",
"Value": "91.38"
},
{
"EndDate": "2025-09-05",
"Value": "91.05"
},
{
"EndDate": "2025-09-08",
"Value": "91.65"
},
{
"EndDate": "2025-09-09",
"Value": "91.61"
},
{
"EndDate": "2025-09-10",
"Value": "92.82"
},
{
"EndDate": "2025-09-11",
"Value": "92.9"
},
{
"EndDate": "2025-09-12",
"Value": "93.11"
},
{
"EndDate": "2025-09-15",
"Value": "93.68"
},
{
"EndDate": "2025-09-16",
"Value": "93.4"
},
{
"EndDate": "2025-09-17",
"Value": "93"
},
{
"EndDate": "2025-09-18",
"Value": "94.18"
},
{
"EndDate": "2025-09-19",
"Value": "94.36"
},
{
"EndDate": "2025-09-22",
"Value": "94.92"
},
{
"EndDate": "2025-09-23",
"Value": "94.76"
},
{
"EndDate": "2025-09-24",
"Value": "94.35"
},
{
"EndDate": "2025-09-25",
"Value": "94.24"
},
{
"EndDate": "2025-09-26",
"Value": "93.96"
},
{
"EndDate": "2025-09-29",
"Value": "94.3"
},
{
"EndDate": "2025-09-30",
"Value": "94.04"
},
{
"EndDate": "2025-10-01",
"Value": "95.23"
},
{
"EndDate": "2025-10-02",
"Value": "95.84"
},
{
"EndDate": "2025-10-03",
"Value": "96.03"
},
{
"EndDate": "2025-10-06",
"Value": "96.19"
},
{
"EndDate": "2025-10-07",
"Value": "96.35"
},
{
"EndDate": "2025-10-08",
"Value": "97.34"
},
{
"EndDate": "2025-10-09",
"Value": "97.5"
},
{
"EndDate": "2025-10-10",
"Value": "95.76"
},
{
"EndDate": "2025-10-13",
"Value": "96.68"
},
{
"EndDate": "2025-10-14",
"Value": "95.78"
},
{
"EndDate": "2025-10-15",
"Value": "96.4"
},
{
"EndDate": "2025-10-16",
"Value": "96.57"
},
{
"EndDate": "2025-10-17",
"Value": "95.2"
},
{
"EndDate": "2025-10-20",
"Value": "97.29"
},
{
"EndDate": "2025-10-21",
"Value": "97.44"
},
{
"EndDate": "2025-10-22",
"Value": "96.71"
},
{
"EndDate": "2025-10-23",
"Value": "97.25"
},
{
"EndDate": "2025-10-24",
"Value": "98.17"
},
{
"EndDate": "2025-10-27",
"Value": "99.24"
},
{
"EndDate": "2025-10-28",
"Value": "99.69"
},
{
"EndDate": "2025-10-29",
"Value": "100.46"
},
{
"EndDate": "2025-10-30",
"Value": "100.46"
},
{
"EndDate": "2025-10-31",
"Value": "100.72"
},
{
"EndDate": "2025-11-03",
"Value": "101.3"
},
{
"EndDate": "2025-11-04",
"Value": "100.66"
},
{
"EndDate": "2025-11-05",
"Value": "100.78"
},
{
"EndDate": "2025-11-06",
"Value": "98.76"
},
{
"EndDate": "2025-11-07",
"Value": "97"
},
{
"EndDate": "2025-11-10",
"Value": "99.58"
},
{
"EndDate": "2025-11-11",
"Value": "99.73"
},
{
"EndDate": "2025-11-12",
"Value": "99.96"
},
{
"EndDate": "2025-11-13",
"Value": "98.4"
},
{
"EndDate": "2025-11-14",
"Value": "98.49"
},
{
"EndDate": "2025-11-17",
"Value": "98.37"
},
{
"EndDate": "2025-11-18",
"Value": "97.21"
},
{
"EndDate": "2025-11-19",
"Value": "97.75"
},
{
"EndDate": "2025-11-20",
"Value": "98.67"
},
{
"EndDate": "2025-11-21",
"Value": "97.05"
},
{
"EndDate": "2025-11-24",
"Value": "99.04"
},
{
"EndDate": "2025-11-25",
"Value": "99.08"
},
{
"EndDate": "2025-11-26",
"Value": "100.36"
},
{
"EndDate": "2025-11-27",
"Value": "100.28"
},
{
"EndDate": "2025-11-28",
"Value": "100.42"
},
{
"EndDate": "2025-12-01",
"Value": "100.06"
},
{
"EndDate": "2025-12-02",
"Value": "100.06"
},
{
"EndDate": "2025-12-03",
"Value": "99.86"
},
{
"EndDate": "2025-12-04",
"Value": "99.83"
},
{
"EndDate": "2025-12-05",
"Value": "100.42"
},
{
"EndDate": "2025-12-08",
"Value": "100.34"
},
{
"EndDate": "2025-12-09",
"Value": "100.48"
},
{
"EndDate": "2025-12-10",
"Value": "100.38"
},
{
"EndDate": "2025-12-11",
"Value": "99.21"
},
{
"EndDate": "2025-12-12",
"Value": "98.26"
},
{
"EndDate": "2025-12-15",
"Value": "98.41"
},
{
"EndDate": "2025-12-16",
"Value": "97.56"
},
{
"EndDate": "2025-12-17",
"Value": "97.06"
},
{
"EndDate": "2025-12-18",
"Value": "98.3"
},
{
"EndDate": "2025-12-19",
"Value": "98.78"
},
{
"EndDate": "2025-12-22",
"Value": "99.16"
},
{
"EndDate": "2025-12-23",
"Value": "99.72"
},
{
"EndDate": "2025-12-24",
"Value": "99.72"
},
{
"EndDate": "2025-12-25",
"Value": "99.72"
},
{
"EndDate": "2025-12-26",
"Value": "99.72"
},
{
"EndDate": "2025-12-29",
"Value": "99.95"
},
{
"EndDate": "2025-12-30",
"Value": "100.02"
},
{
"EndDate": "2025-12-31",
"Value": "100.02"
},
{
"EndDate": "2026-01-01",
"Value": "100.02"
},
{
"EndDate": "2026-01-02",
"Value": "99.63"
},
{
"EndDate": "2026-01-05",
"Value": "100.86"
},
{
"EndDate": "2026-01-06",
"Value": "100.94"
},
{
"EndDate": "2026-01-07",
"Value": "101.5"
},
{
"EndDate": "2026-01-08",
"Value": "101"
},
{
"EndDate": "2026-01-09",
"Value": "102.04"
},
{
"EndDate": "2026-01-12",
"Value": "101.96"
},
{
"EndDate": "2026-01-13",
"Value": "102.14"
},
{
"EndDate": "2026-01-14",
"Value": "100.82"
},
{
"EndDate": "2026-01-15",
"Value": "102.04"
},
{
"EndDate": "2026-01-16",
"Value": "101.94"
},
{
"EndDate": "2026-01-19",
"Value": "100.16"
},
{
"EndDate": "2026-01-20",
"Value": "99.26"
},
{
"EndDate": "2026-01-21",
"Value": "99.07"
},
{
"EndDate": "2026-01-22",
"Value": "99.8"
},
{
"EndDate": "2026-01-23",
"Value": "100.18"
},
{
"EndDate": "2026-01-26",
"Value": "99.77"
},
{
"EndDate": "2026-01-27",
"Value": "100"
},
{
"EndDate": "2026-01-28",
"Value": "99.94"
},
{
"EndDate": "2026-01-29",
"Value": "98.62"
},
{
"EndDate": "2026-01-30",
"Value": "100.18"
},
{
"EndDate": "2026-02-02",
"Value": "101.22"
},
{
"EndDate": "2026-02-03",
"Value": "100.32"
},
{
"EndDate": "2026-02-04",
"Value": "99.64"
},
{
"EndDate": "2026-02-05",
"Value": "98.6"
},
{
"EndDate": "2026-02-06",
"Value": "99.15"
},
{
"EndDate": "2026-02-09",
"Value": "99.73"
},
{
"EndDate": "2026-02-10",
"Value": "99.76"
},
{
"EndDate": "2026-02-11",
"Value": "99.61"
},
{
"EndDate": "2026-02-12",
"Value": "98.53"
},
{
"EndDate": "2026-02-13",
"Value": "97.91"
},
{
"EndDate": "2026-02-16",
"Value": "97.69"
},
{
"EndDate": "2026-02-17",
"Value": "97.91"
},
{
"EndDate": "2026-02-18",
"Value": "99.24"
},
{
"EndDate": "2026-02-19",
"Value": "99.36"
},
{
"EndDate": "2026-02-20",
"Value": "99.85"
},
{
"EndDate": "2026-02-23",
"Value": "98.97"
},
{
"EndDate": "2026-02-24",
"Value": "99.74"
},
{
"EndDate": "2026-02-25",
"Value": "100.7"
},
{
"EndDate": "2026-02-26",
"Value": "99.87"
},
{
"EndDate": "2026-02-27",
"Value": "99.3"
},
{
"EndDate": "2026-03-02",
"Value": "100.04"
},
{
"EndDate": "2026-03-03",
"Value": "99.17"
},
{
"EndDate": "2026-03-04",
"Value": "100.38"
},
{
"EndDate": "2026-03-05",
"Value": "100.1"
},
{
"EndDate": "2026-03-06",
"Value": "98.94"
},
{
"EndDate": "2026-03-09",
"Value": "98.92"
},
{
"EndDate": "2026-03-10",
"Value": "100.06"
},
{
"EndDate": "2026-03-11",
"Value": "100.08"
},
{
"EndDate": "2026-03-12",
"Value": "99.32"
},
{
"EndDate": "2026-03-13",
"Value": "99.1"
},
{
"EndDate": "2026-03-16",
"Value": "99.26"
},
{
"EndDate": "2026-03-17",
"Value": "99.37"
},
{
"EndDate": "2026-03-18",
"Value": "98.63"
},
{
"EndDate": "2026-03-19",
"Value": "97"
},
{
"EndDate": "2026-03-20",
"Value": "96.02"
},
{
"EndDate": "2026-03-23",
"Value": "96.44"
},
{
"EndDate": "2026-03-24",
"Value": "96.03"
},
{
"EndDate": "2026-03-25",
"Value": "96.84"
},
{
"EndDate": "2026-03-26",
"Value": "95.55"
},
{
"EndDate": "2026-03-27",
"Value": "93.85"
},
{
"EndDate": "2026-03-30",
"Value": "94.4"
},
{
"EndDate": "2026-03-31",
"Value": "94.71"
},
{
"EndDate": "2026-04-01",
"Value": "96.59"
},
{
"EndDate": "2026-04-02",
"Value": "96.38"
},
{
"EndDate": "2026-04-03",
"Value": "96.38"
},
{
"EndDate": "2026-04-06",
"Value": "96.38"
},
{
"EndDate": "2026-04-07",
"Value": "95.73"
},
{
"EndDate": "2026-04-08",
"Value": "98.27"
},
{
"EndDate": "2026-04-09",
"Value": "98.78"
},
{
"EndDate": "2026-04-10",
"Value": "99.56"
},
{
"EndDate": "2026-04-13",
"Value": "99.54"
},
{
"EndDate": "2026-04-14",
"Value": "101.06"
},
{
"EndDate": "2026-04-15",
"Value": "102.12"
},
{
"EndDate": "2026-04-16",
"Value": "102.86"
},
{
"EndDate": "2026-04-17",
"Value": "104.14"
},
{
"EndDate": "2026-04-20",
"Value": "103.22"
},
{
"EndDate": "2026-04-21",
"Value": "103.32"
},
{
"EndDate": "2026-04-22",
"Value": "104.18"
},
{
"EndDate": "2026-04-23",
"Value": "104.4"
},
{
"EndDate": "2026-04-24",
"Value": "104.48"
},
{
"EndDate": "2026-04-27",
"Value": "104.58"
},
{
"EndDate": "2026-04-28",
"Value": "104.36"
},
{
"EndDate": "2026-04-29",
"Value": "104.8"
},
{
"EndDate": "2026-04-30",
"Value": "104.46"
},
{
"EndDate": "2026-05-01",
"Value": "104.46"
}
],
"Id": "0P00000IZ6"
}
]
}
}