Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2001-12-12",
"Value": "27"
},
{
"EndDate": "2001-12-13",
"Value": "26.75"
},
{
"EndDate": "2001-12-14",
"Value": "26.43"
},
{
"EndDate": "2001-12-20",
"Value": "26.52"
},
{
"EndDate": "2001-12-21",
"Value": "26.28"
},
{
"EndDate": "2001-12-28",
"Value": "27.38"
},
{
"EndDate": "2002-01-04",
"Value": "27.74"
},
{
"EndDate": "2002-01-08",
"Value": "27.37"
},
{
"EndDate": "2002-01-09",
"Value": "27.17"
},
{
"EndDate": "2002-01-10",
"Value": "26.88"
},
{
"EndDate": "2002-01-23",
"Value": "27.5"
},
{
"EndDate": "2002-01-28",
"Value": "27.81"
},
{
"EndDate": "2002-01-31",
"Value": "27.66"
},
{
"EndDate": "2002-02-01",
"Value": "27.05"
},
{
"EndDate": "2002-02-04",
"Value": "27.6"
},
{
"EndDate": "2002-02-06",
"Value": "26.07"
},
{
"EndDate": "2002-02-07",
"Value": "26.17"
},
{
"EndDate": "2002-02-13",
"Value": "26.61"
},
{
"EndDate": "2002-02-15",
"Value": "26.68"
},
{
"EndDate": "2002-02-19",
"Value": "25.94"
},
{
"EndDate": "2002-02-20",
"Value": "26"
},
{
"EndDate": "2002-02-21",
"Value": "26.2"
},
{
"EndDate": "2002-02-25",
"Value": "25.94"
},
{
"EndDate": "2002-02-26",
"Value": "26.76"
},
{
"EndDate": "2002-02-27",
"Value": "27.2"
},
{
"EndDate": "2002-02-28",
"Value": "27.49"
},
{
"EndDate": "2002-03-01",
"Value": "27.45"
},
{
"EndDate": "2002-03-04",
"Value": "28.26"
},
{
"EndDate": "2002-03-05",
"Value": "28.2"
},
{
"EndDate": "2002-03-06",
"Value": "28.21"
},
{
"EndDate": "2002-03-07",
"Value": "28.3"
},
{
"EndDate": "2002-03-11",
"Value": "28.37"
},
{
"EndDate": "2002-03-14",
"Value": "28.29"
},
{
"EndDate": "2002-03-15",
"Value": "28.42"
},
{
"EndDate": "2002-03-20",
"Value": "28.86"
},
{
"EndDate": "2002-03-22",
"Value": "28.95"
},
{
"EndDate": "2002-03-25",
"Value": "28.75"
},
{
"EndDate": "2002-03-27",
"Value": "28.76"
},
{
"EndDate": "2002-03-28",
"Value": "29.38"
},
{
"EndDate": "2002-04-02",
"Value": "29.31"
},
{
"EndDate": "2002-04-03",
"Value": "29.29"
},
{
"EndDate": "2002-04-04",
"Value": "29.16"
},
{
"EndDate": "2002-04-08",
"Value": "28.67"
},
{
"EndDate": "2002-04-11",
"Value": "28.58"
},
{
"EndDate": "2002-04-12",
"Value": "29.04"
},
{
"EndDate": "2002-04-19",
"Value": "29.87"
},
{
"EndDate": "2002-04-22",
"Value": "30.05"
},
{
"EndDate": "2002-04-24",
"Value": "30.07"
},
{
"EndDate": "2002-04-29",
"Value": "29.26"
},
{
"EndDate": "2002-04-30",
"Value": "29.52"
},
{
"EndDate": "2002-05-02",
"Value": "29.88"
},
{
"EndDate": "2002-05-03",
"Value": "29.97"
},
{
"EndDate": "2002-05-13",
"Value": "30"
},
{
"EndDate": "2002-05-14",
"Value": "30.3"
},
{
"EndDate": "2002-05-15",
"Value": "30.45"
},
{
"EndDate": "2002-05-16",
"Value": "30.2"
},
{
"EndDate": "2002-05-17",
"Value": "30.32"
},
{
"EndDate": "2002-05-20",
"Value": "29.87"
},
{
"EndDate": "2002-05-21",
"Value": "30"
},
{
"EndDate": "2002-05-22",
"Value": "29.75"
},
{
"EndDate": "2002-05-23",
"Value": "29.57"
},
{
"EndDate": "2002-05-27",
"Value": "29.6"
},
{
"EndDate": "2002-05-28",
"Value": "29.55"
},
{
"EndDate": "2002-05-29",
"Value": "29.51"
},
{
"EndDate": "2002-05-30",
"Value": "29.41"
},
{
"EndDate": "2002-05-31",
"Value": "29.28"
},
{
"EndDate": "2002-06-03",
"Value": "29.43"
},
{
"EndDate": "2002-06-04",
"Value": "28.43"
},
{
"EndDate": "2002-06-06",
"Value": "28.85"
},
{
"EndDate": "2002-06-07",
"Value": "28"
},
{
"EndDate": "2002-06-10",
"Value": "28.18"
},
{
"EndDate": "2002-06-12",
"Value": "28.21"
},
{
"EndDate": "2002-06-13",
"Value": "27.47"
},
{
"EndDate": "2002-06-14",
"Value": "26.58"
},
{
"EndDate": "2002-06-19",
"Value": "26.97"
},
{
"EndDate": "2002-06-20",
"Value": "26.58"
},
{
"EndDate": "2002-06-21",
"Value": "26.65"
},
{
"EndDate": "2002-06-24",
"Value": "25.77"
},
{
"EndDate": "2002-06-25",
"Value": "25.91"
},
{
"EndDate": "2002-06-27",
"Value": "26.19"
},
{
"EndDate": "2002-07-01",
"Value": "27.14"
},
{
"EndDate": "2002-07-03",
"Value": "24.92"
},
{
"EndDate": "2002-07-04",
"Value": "25.69"
},
{
"EndDate": "2002-07-05",
"Value": "26.12"
},
{
"EndDate": "2002-07-09",
"Value": "26.71"
},
{
"EndDate": "2002-07-11",
"Value": "25.15"
},
{
"EndDate": "2002-07-12",
"Value": "24.49"
},
{
"EndDate": "2002-07-15",
"Value": "23.91"
},
{
"EndDate": "2002-07-16",
"Value": "22.81"
},
{
"EndDate": "2002-07-17",
"Value": "23.3"
},
{
"EndDate": "2002-07-18",
"Value": "23.96"
},
{
"EndDate": "2002-07-19",
"Value": "23.33"
},
{
"EndDate": "2002-07-22",
"Value": "22.26"
},
{
"EndDate": "2002-07-24",
"Value": "20.05"
},
{
"EndDate": "2002-07-31",
"Value": "22.7"
},
{
"EndDate": "2002-08-05",
"Value": "20.99"
},
{
"EndDate": "2002-08-06",
"Value": "20.9"
},
{
"EndDate": "2002-08-07",
"Value": "21.58"
},
{
"EndDate": "2002-08-16",
"Value": "22.63"
},
{
"EndDate": "2002-08-20",
"Value": "23.75"
},
{
"EndDate": "2002-08-26",
"Value": "24.28"
},
{
"EndDate": "2002-08-27",
"Value": "24.53"
},
{
"EndDate": "2002-09-04",
"Value": "21.91"
},
{
"EndDate": "2002-09-06",
"Value": "21.6"
},
{
"EndDate": "2002-09-09",
"Value": "21.81"
},
{
"EndDate": "2002-09-16",
"Value": "21.5"
},
{
"EndDate": "2002-09-18",
"Value": "20.75"
},
{
"EndDate": "2002-09-19",
"Value": "20.5"
},
{
"EndDate": "2002-09-20",
"Value": "19.82"
},
{
"EndDate": "2002-09-23",
"Value": "19.09"
},
{
"EndDate": "2002-09-24",
"Value": "17.86"
},
{
"EndDate": "2002-09-27",
"Value": "19.15"
},
{
"EndDate": "2002-10-01",
"Value": "17.94"
},
{
"EndDate": "2002-10-02",
"Value": "18.81"
},
{
"EndDate": "2002-10-03",
"Value": "18.05"
},
{
"EndDate": "2002-10-04",
"Value": "17.79"
},
{
"EndDate": "2002-10-07",
"Value": "16.65"
},
{
"EndDate": "2002-10-08",
"Value": "16.76"
},
{
"EndDate": "2002-10-09",
"Value": "16.5"
},
{
"EndDate": "2002-10-10",
"Value": "16.46"
},
{
"EndDate": "2002-10-11",
"Value": "18.06"
},
{
"EndDate": "2002-10-14",
"Value": "17.89"
},
{
"EndDate": "2002-10-16",
"Value": "19.46"
},
{
"EndDate": "2002-10-18",
"Value": "19.91"
},
{
"EndDate": "2002-10-21",
"Value": "19.97"
},
{
"EndDate": "2002-10-22",
"Value": "20.34"
},
{
"EndDate": "2002-10-23",
"Value": "19.37"
},
{
"EndDate": "2002-10-24",
"Value": "19.37"
},
{
"EndDate": "2002-10-25",
"Value": "19.23"
},
{
"EndDate": "2002-10-28",
"Value": "19.78"
},
{
"EndDate": "2002-10-29",
"Value": "19.69"
},
{
"EndDate": "2002-10-31",
"Value": "20.03"
},
{
"EndDate": "2002-11-01",
"Value": "19.93"
},
{
"EndDate": "2002-11-04",
"Value": "20.71"
},
{
"EndDate": "2002-11-05",
"Value": "20.68"
},
{
"EndDate": "2002-11-06",
"Value": "21.34"
},
{
"EndDate": "2002-11-07",
"Value": "20.39"
},
{
"EndDate": "2002-11-08",
"Value": "19.87"
},
{
"EndDate": "2002-11-11",
"Value": "19.55"
},
{
"EndDate": "2002-11-12",
"Value": "19.88"
},
{
"EndDate": "2002-11-13",
"Value": "19.34"
},
{
"EndDate": "2002-11-15",
"Value": "20.49"
},
{
"EndDate": "2002-11-18",
"Value": "20.81"
},
{
"EndDate": "2002-11-20",
"Value": "20.29"
},
{
"EndDate": "2002-11-21",
"Value": "21.33"
},
{
"EndDate": "2002-11-22",
"Value": "21.59"
},
{
"EndDate": "2002-11-26",
"Value": "21.73"
},
{
"EndDate": "2002-11-28",
"Value": "22.04"
},
{
"EndDate": "2002-12-02",
"Value": "22.11"
},
{
"EndDate": "2002-12-03",
"Value": "21.62"
},
{
"EndDate": "2002-12-05",
"Value": "21.71"
},
{
"EndDate": "2002-12-06",
"Value": "20.6"
},
{
"EndDate": "2002-12-10",
"Value": "20.59"
},
{
"EndDate": "2002-12-16",
"Value": "20.88"
},
{
"EndDate": "2002-12-17",
"Value": "21.14"
},
{
"EndDate": "2002-12-19",
"Value": "20.48"
},
{
"EndDate": "2002-12-20",
"Value": "20.39"
},
{
"EndDate": "2002-12-23",
"Value": "20.51"
},
{
"EndDate": "2002-12-27",
"Value": "20.28"
},
{
"EndDate": "2003-01-02",
"Value": "20.68"
},
{
"EndDate": "2003-01-03",
"Value": "21.22"
},
{
"EndDate": "2003-01-07",
"Value": "20.92"
},
{
"EndDate": "2003-01-09",
"Value": "20.89"
},
{
"EndDate": "2003-01-10",
"Value": "20.93"
},
{
"EndDate": "2003-01-13",
"Value": "21.38"
},
{
"EndDate": "2003-01-14",
"Value": "21.25"
},
{
"EndDate": "2003-01-16",
"Value": "21.08"
},
{
"EndDate": "2003-01-17",
"Value": "20.75"
},
{
"EndDate": "2003-01-20",
"Value": "20.39"
},
{
"EndDate": "2003-01-21",
"Value": "20.19"
},
{
"EndDate": "2003-01-22",
"Value": "19.52"
},
{
"EndDate": "2003-01-23",
"Value": "19.62"
},
{
"EndDate": "2003-01-24",
"Value": "19.26"
},
{
"EndDate": "2003-01-27",
"Value": "18.75"
},
{
"EndDate": "2003-01-28",
"Value": "18.85"
},
{
"EndDate": "2003-01-29",
"Value": "18.17"
},
{
"EndDate": "2003-01-31",
"Value": "18.9"
},
{
"EndDate": "2003-02-03",
"Value": "19.25"
},
{
"EndDate": "2003-02-05",
"Value": "18.43"
},
{
"EndDate": "2003-02-07",
"Value": "18.76"
},
{
"EndDate": "2003-02-10",
"Value": "18.27"
},
{
"EndDate": "2003-02-13",
"Value": "18.39"
},
{
"EndDate": "2003-02-14",
"Value": "19.04"
},
{
"EndDate": "2003-02-17",
"Value": "19.42"
},
{
"EndDate": "2003-02-20",
"Value": "19.23"
},
{
"EndDate": "2003-03-05",
"Value": "18.32"
},
{
"EndDate": "2003-03-07",
"Value": "17.71"
},
{
"EndDate": "2003-03-10",
"Value": "17.86"
},
{
"EndDate": "2003-03-11",
"Value": "17.21"
},
{
"EndDate": "2003-03-17",
"Value": "18.24"
},
{
"EndDate": "2003-03-19",
"Value": "19.25"
},
{
"EndDate": "2003-03-20",
"Value": "19.19"
},
{
"EndDate": "2003-03-21",
"Value": "20.18"
},
{
"EndDate": "2003-03-24",
"Value": "19.33"
},
{
"EndDate": "2003-03-26",
"Value": "19.23"
},
{
"EndDate": "2003-03-28",
"Value": "18.75"
},
{
"EndDate": "2003-04-03",
"Value": "19.25"
},
{
"EndDate": "2003-04-04",
"Value": "19.41"
},
{
"EndDate": "2003-04-07",
"Value": "20.71"
},
{
"EndDate": "2003-04-08",
"Value": "20.24"
},
{
"EndDate": "2003-04-09",
"Value": "20.36"
},
{
"EndDate": "2003-04-11",
"Value": "20.43"
},
{
"EndDate": "2003-04-14",
"Value": "20.37"
},
{
"EndDate": "2003-04-15",
"Value": "20.6"
},
{
"EndDate": "2003-04-16",
"Value": "20.74"
},
{
"EndDate": "2003-04-17",
"Value": "20.79"
},
{
"EndDate": "2003-04-23",
"Value": "21.41"
},
{
"EndDate": "2003-04-24",
"Value": "20.96"
},
{
"EndDate": "2003-04-28",
"Value": "21.13"
},
{
"EndDate": "2003-05-05",
"Value": "21.52"
},
{
"EndDate": "2003-05-06",
"Value": "21.58"
},
{
"EndDate": "2003-05-07",
"Value": "21.91"
},
{
"EndDate": "2003-05-12",
"Value": "20.89"
},
{
"EndDate": "2003-05-13",
"Value": "21.25"
},
{
"EndDate": "2003-05-14",
"Value": "21.47"
},
{
"EndDate": "2003-05-15",
"Value": "21.48"
},
{
"EndDate": "2003-05-16",
"Value": "21.69"
},
{
"EndDate": "2003-05-23",
"Value": "20.68"
},
{
"EndDate": "2003-05-27",
"Value": "20.77"
},
{
"EndDate": "2003-05-29",
"Value": "21.33"
},
{
"EndDate": "2003-05-30",
"Value": "21.51"
},
{
"EndDate": "2003-06-02",
"Value": "21.8"
},
{
"EndDate": "2003-06-03",
"Value": "21.91"
},
{
"EndDate": "2003-06-04",
"Value": "22.1"
},
{
"EndDate": "2003-06-06",
"Value": "22.31"
},
{
"EndDate": "2003-06-10",
"Value": "22.54"
},
{
"EndDate": "2003-06-12",
"Value": "23.46"
},
{
"EndDate": "2003-06-13",
"Value": "23.39"
},
{
"EndDate": "2003-06-17",
"Value": "23.84"
},
{
"EndDate": "2003-06-18",
"Value": "23.67"
},
{
"EndDate": "2003-06-19",
"Value": "23.58"
},
{
"EndDate": "2003-06-20",
"Value": "23.52"
},
{
"EndDate": "2003-06-23",
"Value": "23.36"
},
{
"EndDate": "2003-06-24",
"Value": "22.8"
},
{
"EndDate": "2003-06-25",
"Value": "23.26"
},
{
"EndDate": "2003-06-26",
"Value": "23.33"
},
{
"EndDate": "2003-06-27",
"Value": "23.1"
},
{
"EndDate": "2003-07-01",
"Value": "22.72"
},
{
"EndDate": "2003-07-02",
"Value": "23.04"
},
{
"EndDate": "2003-07-08",
"Value": "23.79"
},
{
"EndDate": "2003-07-09",
"Value": "23.55"
},
{
"EndDate": "2003-07-14",
"Value": "23.84"
},
{
"EndDate": "2003-07-16",
"Value": "23.2"
},
{
"EndDate": "2003-07-21",
"Value": "22.69"
},
{
"EndDate": "2003-07-23",
"Value": "22.9"
},
{
"EndDate": "2003-07-28",
"Value": "23.36"
},
{
"EndDate": "2003-08-01",
"Value": "23.5"
},
{
"EndDate": "2003-08-05",
"Value": "23.27"
},
{
"EndDate": "2003-08-06",
"Value": "22.96"
},
{
"EndDate": "2003-08-11",
"Value": "23.11"
},
{
"EndDate": "2003-08-12",
"Value": "23.32"
},
{
"EndDate": "2003-08-13",
"Value": "23.52"
},
{
"EndDate": "2003-08-19",
"Value": "23.86"
},
{
"EndDate": "2003-08-25",
"Value": "23.39"
},
{
"EndDate": "2003-08-27",
"Value": "23.21"
},
{
"EndDate": "2003-08-28",
"Value": "23.47"
},
{
"EndDate": "2003-08-29",
"Value": "23.23"
},
{
"EndDate": "2003-09-03",
"Value": "23.82"
},
{
"EndDate": "2003-09-08",
"Value": "23.7"
},
{
"EndDate": "2003-09-09",
"Value": "23.58"
},
{
"EndDate": "2003-09-10",
"Value": "23.47"
},
{
"EndDate": "2003-09-12",
"Value": "23.43"
},
{
"EndDate": "2003-09-15",
"Value": "23.48"
},
{
"EndDate": "2003-09-17",
"Value": "23.8"
},
{
"EndDate": "2003-09-19",
"Value": "23.75"
},
{
"EndDate": "2003-09-22",
"Value": "23.46"
},
{
"EndDate": "2003-09-25",
"Value": "22.95"
},
{
"EndDate": "2003-09-30",
"Value": "22.31"
},
{
"EndDate": "2003-10-01",
"Value": "22.34"
},
{
"EndDate": "2003-10-07",
"Value": "23.31"
},
{
"EndDate": "2003-10-08",
"Value": "23.38"
},
{
"EndDate": "2003-10-09",
"Value": "23.43"
},
{
"EndDate": "2003-10-15",
"Value": "24.21"
},
{
"EndDate": "2003-10-17",
"Value": "24.15"
},
{
"EndDate": "2003-10-20",
"Value": "24.05"
},
{
"EndDate": "2003-10-21",
"Value": "23.99"
},
{
"EndDate": "2003-10-23",
"Value": "23.38"
},
{
"EndDate": "2003-10-27",
"Value": "23.84"
},
{
"EndDate": "2003-10-28",
"Value": "23.95"
},
{
"EndDate": "2003-10-29",
"Value": "24.22"
},
{
"EndDate": "2003-10-30",
"Value": "24.49"
},
{
"EndDate": "2003-11-03",
"Value": "24.81"
},
{
"EndDate": "2003-11-06",
"Value": "24.94"
},
{
"EndDate": "2003-11-07",
"Value": "25.21"
},
{
"EndDate": "2003-11-10",
"Value": "25.02"
},
{
"EndDate": "2003-11-11",
"Value": "24.7"
},
{
"EndDate": "2003-11-12",
"Value": "24.76"
},
{
"EndDate": "2003-11-13",
"Value": "25.11"
},
{
"EndDate": "2003-11-14",
"Value": "25.13"
},
{
"EndDate": "2003-11-17",
"Value": "24.67"
},
{
"EndDate": "2003-11-18",
"Value": "24.58"
},
{
"EndDate": "2003-11-19",
"Value": "24.2"
},
{
"EndDate": "2003-11-20",
"Value": "24.37"
},
{
"EndDate": "2003-11-21",
"Value": "24.45"
},
{
"EndDate": "2003-11-25",
"Value": "25.03"
},
{
"EndDate": "2003-11-26",
"Value": "25.12"
},
{
"EndDate": "2003-11-27",
"Value": "25.01"
},
{
"EndDate": "2003-12-02",
"Value": "25.69"
},
{
"EndDate": "2003-12-04",
"Value": "25.97"
},
{
"EndDate": "2003-12-05",
"Value": "25.9"
},
{
"EndDate": "2003-12-08",
"Value": "25.68"
},
{
"EndDate": "2003-12-09",
"Value": "25.77"
},
{
"EndDate": "2003-12-10",
"Value": "25.36"
},
{
"EndDate": "2003-12-11",
"Value": "25.57"
},
{
"EndDate": "2003-12-15",
"Value": "26.05"
},
{
"EndDate": "2003-12-16",
"Value": "25.83"
},
{
"EndDate": "2003-12-17",
"Value": "25.69"
},
{
"EndDate": "2003-12-18",
"Value": "25.78"
},
{
"EndDate": "2003-12-19",
"Value": "25.95"
},
{
"EndDate": "2003-12-22",
"Value": "25.98"
},
{
"EndDate": "2003-12-29",
"Value": "26.05"
},
{
"EndDate": "2004-01-02",
"Value": "26.62"
},
{
"EndDate": "2004-01-05",
"Value": "26.76"
},
{
"EndDate": "2004-01-06",
"Value": "26.58"
},
{
"EndDate": "2004-01-07",
"Value": "26.51"
},
{
"EndDate": "2004-01-08",
"Value": "26.79"
},
{
"EndDate": "2004-01-09",
"Value": "26.58"
},
{
"EndDate": "2004-01-12",
"Value": "26.54"
},
{
"EndDate": "2004-01-13",
"Value": "26.58"
},
{
"EndDate": "2004-01-14",
"Value": "26.56"
},
{
"EndDate": "2004-01-15",
"Value": "26.82"
},
{
"EndDate": "2004-01-16",
"Value": "27.11"
},
{
"EndDate": "2004-01-19",
"Value": "27.11"
},
{
"EndDate": "2004-01-20",
"Value": "26.96"
},
{
"EndDate": "2004-01-22",
"Value": "27.25"
},
{
"EndDate": "2004-01-26",
"Value": "27.25"
},
{
"EndDate": "2004-01-27",
"Value": "27.43"
},
{
"EndDate": "2004-01-28",
"Value": "27.37"
},
{
"EndDate": "2004-01-29",
"Value": "27.2"
},
{
"EndDate": "2004-01-30",
"Value": "26.94"
},
{
"EndDate": "2004-02-02",
"Value": "26.98"
},
{
"EndDate": "2004-02-03",
"Value": "26.81"
},
{
"EndDate": "2004-02-04",
"Value": "26.68"
},
{
"EndDate": "2004-02-05",
"Value": "26.75"
},
{
"EndDate": "2004-02-06",
"Value": "26.89"
},
{
"EndDate": "2004-02-09",
"Value": "27.15"
},
{
"EndDate": "2004-02-10",
"Value": "27.12"
},
{
"EndDate": "2004-02-11",
"Value": "27.15"
},
{
"EndDate": "2004-02-12",
"Value": "27.09"
},
{
"EndDate": "2004-02-13",
"Value": "27.17"
},
{
"EndDate": "2004-02-17",
"Value": "27.21"
},
{
"EndDate": "2004-02-18",
"Value": "27.14"
},
{
"EndDate": "2004-02-19",
"Value": "27.29"
},
{
"EndDate": "2004-02-20",
"Value": "27.33"
},
{
"EndDate": "2004-02-24",
"Value": "27.03"
},
{
"EndDate": "2004-02-25",
"Value": "26.83"
},
{
"EndDate": "2004-03-01",
"Value": "27.06"
},
{
"EndDate": "2004-03-03",
"Value": "27"
},
{
"EndDate": "2004-03-05",
"Value": "27.25"
},
{
"EndDate": "2004-03-08",
"Value": "27.48"
},
{
"EndDate": "2004-03-09",
"Value": "27.43"
},
{
"EndDate": "2004-03-10",
"Value": "27.03"
},
{
"EndDate": "2004-03-11",
"Value": "26.65"
},
{
"EndDate": "2004-03-15",
"Value": "25.92"
},
{
"EndDate": "2004-03-17",
"Value": "26.32"
},
{
"EndDate": "2004-03-18",
"Value": "26.06"
},
{
"EndDate": "2004-03-19",
"Value": "26.09"
},
{
"EndDate": "2004-03-22",
"Value": "25.49"
},
{
"EndDate": "2004-03-23",
"Value": "25.53"
},
{
"EndDate": "2004-03-25",
"Value": "25.84"
},
{
"EndDate": "2004-03-26",
"Value": "25.93"
},
{
"EndDate": "2004-03-30",
"Value": "26.14"
},
{
"EndDate": "2004-04-01",
"Value": "26.21"
},
{
"EndDate": "2004-04-05",
"Value": "27.09"
},
{
"EndDate": "2004-04-06",
"Value": "27.1"
},
{
"EndDate": "2004-04-07",
"Value": "27.16"
},
{
"EndDate": "2004-04-08",
"Value": "27.34"
},
{
"EndDate": "2004-04-13",
"Value": "27.6"
},
{
"EndDate": "2004-04-26",
"Value": "27.35"
},
{
"EndDate": "2004-04-27",
"Value": "27.21"
},
{
"EndDate": "2004-04-30",
"Value": "26.41"
},
{
"EndDate": "2004-05-03",
"Value": "26.55"
},
{
"EndDate": "2004-05-10",
"Value": "25.76"
},
{
"EndDate": "2004-05-11",
"Value": "25.64"
},
{
"EndDate": "2004-05-12",
"Value": "25.56"
},
{
"EndDate": "2004-05-13",
"Value": "25.63"
},
{
"EndDate": "2004-05-14",
"Value": "25.59"
},
{
"EndDate": "2004-05-17",
"Value": "25"
},
{
"EndDate": "2004-05-19",
"Value": "25.87"
},
{
"EndDate": "2004-05-20",
"Value": "25.73"
},
{
"EndDate": "2004-05-26",
"Value": "26.13"
},
{
"EndDate": "2004-05-28",
"Value": "26.23"
},
{
"EndDate": "2004-05-31",
"Value": "25.94"
},
{
"EndDate": "2004-06-01",
"Value": "25.83"
},
{
"EndDate": "2004-06-02",
"Value": "26.04"
},
{
"EndDate": "2004-06-07",
"Value": "26.69"
},
{
"EndDate": "2004-06-09",
"Value": "26.57"
},
{
"EndDate": "2004-06-11",
"Value": "26.64"
},
{
"EndDate": "2004-06-17",
"Value": "26.92"
},
{
"EndDate": "2004-06-18",
"Value": "26.98"
},
{
"EndDate": "2004-06-22",
"Value": "26.78"
},
{
"EndDate": "2004-06-23",
"Value": "26.73"
},
{
"EndDate": "2004-06-25",
"Value": "26.7"
},
{
"EndDate": "2004-06-28",
"Value": "26.94"
},
{
"EndDate": "2004-06-30",
"Value": "26.81"
},
{
"EndDate": "2004-07-01",
"Value": "26.86"
},
{
"EndDate": "2004-07-02",
"Value": "26.48"
},
{
"EndDate": "2004-07-05",
"Value": "26.46"
},
{
"EndDate": "2004-07-06",
"Value": "26.28"
},
{
"EndDate": "2004-07-07",
"Value": "26.29"
},
{
"EndDate": "2004-07-09",
"Value": "26.15"
},
{
"EndDate": "2004-07-13",
"Value": "26.29"
},
{
"EndDate": "2004-07-14",
"Value": "26.14"
},
{
"EndDate": "2004-07-15",
"Value": "25.39"
},
{
"EndDate": "2004-07-19",
"Value": "25.16"
},
{
"EndDate": "2004-07-20",
"Value": "25.14"
},
{
"EndDate": "2004-07-21",
"Value": "25.47"
},
{
"EndDate": "2004-07-22",
"Value": "25.08"
},
{
"EndDate": "2004-07-26",
"Value": "24.79"
},
{
"EndDate": "2004-07-28",
"Value": "25.27"
},
{
"EndDate": "2004-07-30",
"Value": "25.34"
},
{
"EndDate": "2004-08-03",
"Value": "25.32"
},
{
"EndDate": "2004-08-04",
"Value": "25.12"
},
{
"EndDate": "2004-08-05",
"Value": "25.38"
},
{
"EndDate": "2004-08-06",
"Value": "25.15"
},
{
"EndDate": "2004-08-12",
"Value": "24.72"
},
{
"EndDate": "2004-08-16",
"Value": "24.64"
},
{
"EndDate": "2004-08-17",
"Value": "24.99"
},
{
"EndDate": "2004-08-18",
"Value": "24.95"
},
{
"EndDate": "2004-08-23",
"Value": "25.03"
},
{
"EndDate": "2004-08-24",
"Value": "25.21"
},
{
"EndDate": "2004-08-27",
"Value": "25.55"
},
{
"EndDate": "2004-08-30",
"Value": "25.65"
},
{
"EndDate": "2004-09-02",
"Value": "25.89"
},
{
"EndDate": "2004-09-03",
"Value": "26.02"
},
{
"EndDate": "2004-09-06",
"Value": "26.21"
},
{
"EndDate": "2004-09-07",
"Value": "26.16"
},
{
"EndDate": "2004-09-08",
"Value": "26.26"
},
{
"EndDate": "2004-09-09",
"Value": "26.05"
},
{
"EndDate": "2004-09-10",
"Value": "26.16"
},
{
"EndDate": "2004-09-14",
"Value": "26.4"
},
{
"EndDate": "2004-09-15",
"Value": "26.3"
},
{
"EndDate": "2004-09-20",
"Value": "26.46"
},
{
"EndDate": "2004-09-21",
"Value": "26.68"
},
{
"EndDate": "2004-09-22",
"Value": "26.47"
},
{
"EndDate": "2004-09-24",
"Value": "26.15"
},
{
"EndDate": "2004-09-27",
"Value": "26.14"
},
{
"EndDate": "2004-09-28",
"Value": "26.18"
},
{
"EndDate": "2004-09-30",
"Value": "26.3"
},
{
"EndDate": "2004-10-01",
"Value": "26.68"
},
{
"EndDate": "2004-10-04",
"Value": "27.12"
},
{
"EndDate": "2004-10-05",
"Value": "27.31"
},
{
"EndDate": "2004-10-06",
"Value": "27.35"
},
{
"EndDate": "2004-10-07",
"Value": "27.26"
},
{
"EndDate": "2004-10-11",
"Value": "27.2"
},
{
"EndDate": "2004-10-15",
"Value": "27.08"
},
{
"EndDate": "2004-10-18",
"Value": "27.12"
},
{
"EndDate": "2004-10-19",
"Value": "27.39"
},
{
"EndDate": "2004-10-20",
"Value": "26.91"
},
{
"EndDate": "2004-10-21",
"Value": "27.1"
},
{
"EndDate": "2004-10-22",
"Value": "27.22"
},
{
"EndDate": "2004-10-25",
"Value": "26.78"
},
{
"EndDate": "2004-10-27",
"Value": "26.99"
},
{
"EndDate": "2004-10-28",
"Value": "27.49"
},
{
"EndDate": "2004-10-29",
"Value": "27.49"
},
{
"EndDate": "2004-11-02",
"Value": "27.83"
},
{
"EndDate": "2004-11-03",
"Value": "28.07"
},
{
"EndDate": "2004-11-04",
"Value": "27.8"
},
{
"EndDate": "2004-11-05",
"Value": "28.15"
},
{
"EndDate": "2004-11-08",
"Value": "28.03"
},
{
"EndDate": "2004-11-11",
"Value": "28.32"
},
{
"EndDate": "2004-11-12",
"Value": "28.26"
},
{
"EndDate": "2004-11-15",
"Value": "28.19"
},
{
"EndDate": "2004-11-17",
"Value": "28.3"
},
{
"EndDate": "2004-11-18",
"Value": "28.37"
},
{
"EndDate": "2004-11-19",
"Value": "28.37"
},
{
"EndDate": "2004-11-22",
"Value": "28.09"
},
{
"EndDate": "2004-11-25",
"Value": "28.37"
},
{
"EndDate": "2004-11-26",
"Value": "28.39"
},
{
"EndDate": "2004-11-29",
"Value": "28.44"
},
{
"EndDate": "2004-11-30",
"Value": "28.18"
},
{
"EndDate": "2004-12-01",
"Value": "28.22"
},
{
"EndDate": "2004-12-02",
"Value": "28.68"
},
{
"EndDate": "2004-12-03",
"Value": "28.54"
},
{
"EndDate": "2004-12-06",
"Value": "28.41"
},
{
"EndDate": "2004-12-07",
"Value": "28.48"
},
{
"EndDate": "2004-12-08",
"Value": "28.58"
},
{
"EndDate": "2004-12-09",
"Value": "28.48"
},
{
"EndDate": "2004-12-10",
"Value": "28.42"
},
{
"EndDate": "2004-12-13",
"Value": "28.66"
},
{
"EndDate": "2004-12-14",
"Value": "28.78"
},
{
"EndDate": "2004-12-15",
"Value": "28.81"
},
{
"EndDate": "2004-12-16",
"Value": "28.83"
},
{
"EndDate": "2004-12-17",
"Value": "28.67"
},
{
"EndDate": "2004-12-20",
"Value": "28.76"
},
{
"EndDate": "2004-12-21",
"Value": "28.75"
},
{
"EndDate": "2004-12-22",
"Value": "28.89"
},
{
"EndDate": "2004-12-23",
"Value": "28.98"
},
{
"EndDate": "2004-12-27",
"Value": "29.14"
},
{
"EndDate": "2004-12-28",
"Value": "29.14"
},
{
"EndDate": "2004-12-29",
"Value": "29.13"
},
{
"EndDate": "2005-01-03",
"Value": "29.32"
},
{
"EndDate": "2005-01-04",
"Value": "29.47"
},
{
"EndDate": "2005-01-05",
"Value": "29.18"
},
{
"EndDate": "2005-01-06",
"Value": "29.62"
},
{
"EndDate": "2005-01-07",
"Value": "29.79"
},
{
"EndDate": "2005-01-11",
"Value": "29.45"
},
{
"EndDate": "2005-01-12",
"Value": "29.35"
},
{
"EndDate": "2005-01-13",
"Value": "29.34"
},
{
"EndDate": "2005-01-14",
"Value": "29.61"
},
{
"EndDate": "2005-01-17",
"Value": "29.76"
},
{
"EndDate": "2005-01-19",
"Value": "29.86"
},
{
"EndDate": "2005-01-20",
"Value": "29.52"
},
{
"EndDate": "2005-01-21",
"Value": "29.56"
},
{
"EndDate": "2005-01-24",
"Value": "29.41"
},
{
"EndDate": "2005-01-25",
"Value": "29.71"
},
{
"EndDate": "2005-01-26",
"Value": "29.61"
},
{
"EndDate": "2005-01-27",
"Value": "29.51"
},
{
"EndDate": "2005-01-28",
"Value": "29.71"
},
{
"EndDate": "2005-01-31",
"Value": "29.66"
},
{
"EndDate": "2005-02-01",
"Value": "29.92"
},
{
"EndDate": "2005-02-02",
"Value": "29.98"
},
{
"EndDate": "2005-02-03",
"Value": "29.96"
},
{
"EndDate": "2005-02-04",
"Value": "30.15"
},
{
"EndDate": "2005-02-07",
"Value": "30.24"
},
{
"EndDate": "2005-02-08",
"Value": "30.28"
},
{
"EndDate": "2005-02-09",
"Value": "30.36"
},
{
"EndDate": "2005-02-10",
"Value": "30.33"
},
{
"EndDate": "2005-02-11",
"Value": "30.64"
},
{
"EndDate": "2005-02-14",
"Value": "30.8"
},
{
"EndDate": "2005-02-15",
"Value": "30.97"
},
{
"EndDate": "2005-02-16",
"Value": "30.79"
},
{
"EndDate": "2005-02-17",
"Value": "30.69"
},
{
"EndDate": "2005-02-18",
"Value": "30.72"
},
{
"EndDate": "2005-02-21",
"Value": "30.52"
},
{
"EndDate": "2005-02-22",
"Value": "30.25"
},
{
"EndDate": "2005-02-23",
"Value": "30.3"
},
{
"EndDate": "2005-02-24",
"Value": "30.35"
},
{
"EndDate": "2005-02-25",
"Value": "30.52"
},
{
"EndDate": "2005-02-28",
"Value": "30.68"
},
{
"EndDate": "2005-03-01",
"Value": "30.71"
},
{
"EndDate": "2005-03-02",
"Value": "30.71"
},
{
"EndDate": "2005-03-03",
"Value": "30.8"
},
{
"EndDate": "2005-03-04",
"Value": "30.84"
},
{
"EndDate": "2005-03-07",
"Value": "31.09"
},
{
"EndDate": "2005-03-08",
"Value": "30.95"
},
{
"EndDate": "2005-03-09",
"Value": "30.81"
},
{
"EndDate": "2005-03-11",
"Value": "30.78"
},
{
"EndDate": "2005-03-14",
"Value": "30.6"
},
{
"EndDate": "2005-03-15",
"Value": "30.82"
},
{
"EndDate": "2005-03-16",
"Value": "30.5"
},
{
"EndDate": "2005-03-17",
"Value": "30.29"
},
{
"EndDate": "2005-03-18",
"Value": "30.33"
},
{
"EndDate": "2005-03-21",
"Value": "30.21"
},
{
"EndDate": "2005-03-22",
"Value": "30.53"
},
{
"EndDate": "2005-03-23",
"Value": "30.09"
},
{
"EndDate": "2005-03-24",
"Value": "30.31"
},
{
"EndDate": "2005-03-29",
"Value": "30.37"
},
{
"EndDate": "2005-03-30",
"Value": "30.37"
},
{
"EndDate": "2005-03-31",
"Value": "30.46"
},
{
"EndDate": "2005-04-04",
"Value": "30.23"
},
{
"EndDate": "2005-04-05",
"Value": "30.47"
},
{
"EndDate": "2005-04-06",
"Value": "30.75"
},
{
"EndDate": "2005-04-07",
"Value": "30.86"
},
{
"EndDate": "2005-04-08",
"Value": "30.99"
},
{
"EndDate": "2005-04-11",
"Value": "30.89"
},
{
"EndDate": "2005-04-13",
"Value": "30.99"
},
{
"EndDate": "2005-04-14",
"Value": "30.95"
},
{
"EndDate": "2005-04-15",
"Value": "30.4"
},
{
"EndDate": "2005-04-18",
"Value": "29.65"
},
{
"EndDate": "2005-04-20",
"Value": "29.75"
},
{
"EndDate": "2005-04-21",
"Value": "29.79"
},
{
"EndDate": "2005-04-22",
"Value": "29.89"
},
{
"EndDate": "2005-04-25",
"Value": "29.78"
},
{
"EndDate": "2005-04-26",
"Value": "29.82"
},
{
"EndDate": "2005-04-27",
"Value": "29.43"
},
{
"EndDate": "2005-04-29",
"Value": "29.38"
},
{
"EndDate": "2005-05-03",
"Value": "29.7"
},
{
"EndDate": "2005-05-04",
"Value": "29.89"
},
{
"EndDate": "2005-05-05",
"Value": "30.11"
},
{
"EndDate": "2005-05-09",
"Value": "29.98"
},
{
"EndDate": "2005-05-10",
"Value": "30.1"
},
{
"EndDate": "2005-05-11",
"Value": "29.84"
},
{
"EndDate": "2005-05-12",
"Value": "30.16"
},
{
"EndDate": "2005-05-13",
"Value": "29.98"
},
{
"EndDate": "2005-05-17",
"Value": "30.01"
},
{
"EndDate": "2005-05-18",
"Value": "30.46"
},
{
"EndDate": "2005-05-19",
"Value": "30.47"
},
{
"EndDate": "2005-05-20",
"Value": "30.66"
},
{
"EndDate": "2005-05-23",
"Value": "30.49"
},
{
"EndDate": "2005-05-24",
"Value": "30.58"
},
{
"EndDate": "2005-05-25",
"Value": "30.54"
},
{
"EndDate": "2005-05-27",
"Value": "30.92"
},
{
"EndDate": "2005-05-30",
"Value": "31.06"
},
{
"EndDate": "2005-05-31",
"Value": "31.11"
},
{
"EndDate": "2005-06-01",
"Value": "31.2"
},
{
"EndDate": "2005-06-02",
"Value": "31.42"
},
{
"EndDate": "2005-06-03",
"Value": "31.42"
},
{
"EndDate": "2005-06-06",
"Value": "31.2"
},
{
"EndDate": "2005-06-07",
"Value": "31.4"
},
{
"EndDate": "2005-06-08",
"Value": "31.43"
},
{
"EndDate": "2005-06-09",
"Value": "31.4"
},
{
"EndDate": "2005-06-13",
"Value": "31.65"
},
{
"EndDate": "2005-06-14",
"Value": "31.66"
},
{
"EndDate": "2005-06-15",
"Value": "31.9"
},
{
"EndDate": "2005-06-16",
"Value": "31.95"
},
{
"EndDate": "2005-06-17",
"Value": "31.99"
},
{
"EndDate": "2005-06-20",
"Value": "31.8"
},
{
"EndDate": "2005-06-21",
"Value": "32.05"
},
{
"EndDate": "2005-06-22",
"Value": "32.18"
},
{
"EndDate": "2005-06-23",
"Value": "32.06"
},
{
"EndDate": "2005-06-24",
"Value": "31.72"
},
{
"EndDate": "2005-06-27",
"Value": "31.5"
},
{
"EndDate": "2005-06-28",
"Value": "31.62"
},
{
"EndDate": "2005-06-29",
"Value": "31.71"
},
{
"EndDate": "2005-06-30",
"Value": "31.95"
},
{
"EndDate": "2005-07-04",
"Value": "32.1"
},
{
"EndDate": "2005-07-05",
"Value": "32.1"
},
{
"EndDate": "2005-07-06",
"Value": "32.12"
},
{
"EndDate": "2005-07-07",
"Value": "31.23"
},
{
"EndDate": "2005-07-08",
"Value": "31.87"
},
{
"EndDate": "2005-07-11",
"Value": "32.32"
},
{
"EndDate": "2005-07-12",
"Value": "32.33"
},
{
"EndDate": "2005-07-13",
"Value": "32.61"
},
{
"EndDate": "2005-07-14",
"Value": "32.69"
},
{
"EndDate": "2005-07-18",
"Value": "32.08"
},
{
"EndDate": "2005-07-19",
"Value": "32.14"
},
{
"EndDate": "2005-07-20",
"Value": "32.42"
},
{
"EndDate": "2005-07-21",
"Value": "32.69"
},
{
"EndDate": "2005-07-22",
"Value": "32.78"
},
{
"EndDate": "2005-07-25",
"Value": "32.46"
},
{
"EndDate": "2005-07-26",
"Value": "32.51"
},
{
"EndDate": "2005-07-27",
"Value": "32.65"
},
{
"EndDate": "2005-07-29",
"Value": "32.54"
},
{
"EndDate": "2005-08-01",
"Value": "32.52"
},
{
"EndDate": "2005-08-02",
"Value": "32.55"
},
{
"EndDate": "2005-08-03",
"Value": "32.65"
},
{
"EndDate": "2005-08-04",
"Value": "32.38"
},
{
"EndDate": "2005-08-05",
"Value": "32.5"
},
{
"EndDate": "2005-08-08",
"Value": "32.58"
},
{
"EndDate": "2005-08-09",
"Value": "32.58"
},
{
"EndDate": "2005-08-10",
"Value": "33"
},
{
"EndDate": "2005-08-11",
"Value": "32.86"
},
{
"EndDate": "2005-08-12",
"Value": "32.8"
},
{
"EndDate": "2005-08-15",
"Value": "32.76"
},
{
"EndDate": "2005-08-17",
"Value": "32.39"
},
{
"EndDate": "2005-08-18",
"Value": "32.36"
},
{
"EndDate": "2005-08-19",
"Value": "32.44"
},
{
"EndDate": "2005-08-23",
"Value": "32.48"
},
{
"EndDate": "2005-08-24",
"Value": "32.21"
},
{
"EndDate": "2005-08-25",
"Value": "32.05"
},
{
"EndDate": "2005-08-26",
"Value": "31.88"
},
{
"EndDate": "2005-08-29",
"Value": "31.77"
},
{
"EndDate": "2005-08-30",
"Value": "31.99"
},
{
"EndDate": "2005-09-01",
"Value": "32.22"
},
{
"EndDate": "2005-09-05",
"Value": "32.52"
},
{
"EndDate": "2005-09-06",
"Value": "33.06"
},
{
"EndDate": "2005-09-07",
"Value": "33.15"
},
{
"EndDate": "2005-09-08",
"Value": "33.22"
},
{
"EndDate": "2005-09-12",
"Value": "33.11"
},
{
"EndDate": "2005-09-13",
"Value": "32.79"
},
{
"EndDate": "2005-09-14",
"Value": "33.05"
},
{
"EndDate": "2005-09-19",
"Value": "33.06"
},
{
"EndDate": "2005-09-20",
"Value": "33.11"
},
{
"EndDate": "2005-09-22",
"Value": "32.77"
},
{
"EndDate": "2005-09-23",
"Value": "32.83"
},
{
"EndDate": "2005-09-26",
"Value": "33.57"
},
{
"EndDate": "2005-09-27",
"Value": "33.44"
},
{
"EndDate": "2005-09-28",
"Value": "34.17"
},
{
"EndDate": "2005-09-29",
"Value": "33.86"
},
{
"EndDate": "2005-09-30",
"Value": "34.14"
},
{
"EndDate": "2005-10-03",
"Value": "34.2"
},
{
"EndDate": "2005-10-04",
"Value": "34.43"
},
{
"EndDate": "2005-10-05",
"Value": "34.28"
},
{
"EndDate": "2005-10-06",
"Value": "33.9"
},
{
"EndDate": "2005-10-07",
"Value": "33.86"
},
{
"EndDate": "2005-10-10",
"Value": "33.88"
},
{
"EndDate": "2005-10-11",
"Value": "34.08"
},
{
"EndDate": "2005-10-12",
"Value": "33.93"
},
{
"EndDate": "2005-10-13",
"Value": "33.55"
},
{
"EndDate": "2005-10-14",
"Value": "33.72"
},
{
"EndDate": "2005-10-17",
"Value": "33.69"
},
{
"EndDate": "2005-10-19",
"Value": "33"
},
{
"EndDate": "2005-10-20",
"Value": "33.11"
},
{
"EndDate": "2005-10-21",
"Value": "33"
},
{
"EndDate": "2005-10-25",
"Value": "33.26"
},
{
"EndDate": "2005-10-26",
"Value": "33.3"
},
{
"EndDate": "2005-10-27",
"Value": "33.01"
},
{
"EndDate": "2005-10-28",
"Value": "33.04"
},
{
"EndDate": "2005-10-31",
"Value": "33.51"
},
{
"EndDate": "2005-11-01",
"Value": "33.9"
},
{
"EndDate": "2005-11-02",
"Value": "33.82"
},
{
"EndDate": "2005-11-03",
"Value": "34.28"
},
{
"EndDate": "2005-11-04",
"Value": "34.25"
},
{
"EndDate": "2005-11-07",
"Value": "34.37"
},
{
"EndDate": "2005-11-09",
"Value": "34.22"
},
{
"EndDate": "2005-11-11",
"Value": "35.05"
},
{
"EndDate": "2005-11-14",
"Value": "35.21"
},
{
"EndDate": "2005-11-15",
"Value": "34.96"
},
{
"EndDate": "2005-11-16",
"Value": "34.95"
},
{
"EndDate": "2005-11-17",
"Value": "35.05"
},
{
"EndDate": "2005-11-18",
"Value": "35.27"
},
{
"EndDate": "2005-11-21",
"Value": "35.27"
},
{
"EndDate": "2005-11-22",
"Value": "35.51"
},
{
"EndDate": "2005-11-23",
"Value": "35.59"
},
{
"EndDate": "2005-11-24",
"Value": "35.73"
},
{
"EndDate": "2005-11-25",
"Value": "35.71"
},
{
"EndDate": "2005-11-28",
"Value": "35.67"
},
{
"EndDate": "2005-11-29",
"Value": "35.6"
},
{
"EndDate": "2005-11-30",
"Value": "35.5"
},
{
"EndDate": "2005-12-01",
"Value": "35.79"
},
{
"EndDate": "2005-12-02",
"Value": "35.92"
},
{
"EndDate": "2005-12-05",
"Value": "35.75"
},
{
"EndDate": "2005-12-06",
"Value": "35.82"
},
{
"EndDate": "2005-12-07",
"Value": "35.83"
},
{
"EndDate": "2005-12-08",
"Value": "35.68"
},
{
"EndDate": "2005-12-09",
"Value": "35.73"
},
{
"EndDate": "2005-12-12",
"Value": "35.91"
},
{
"EndDate": "2005-12-13",
"Value": "35.71"
},
{
"EndDate": "2005-12-14",
"Value": "35.68"
},
{
"EndDate": "2005-12-15",
"Value": "35.73"
},
{
"EndDate": "2005-12-16",
"Value": "36.01"
},
{
"EndDate": "2005-12-19",
"Value": "36.23"
},
{
"EndDate": "2005-12-20",
"Value": "36.13"
},
{
"EndDate": "2005-12-21",
"Value": "36.53"
},
{
"EndDate": "2005-12-22",
"Value": "36.78"
},
{
"EndDate": "2005-12-23",
"Value": "36.77"
},
{
"EndDate": "2005-12-28",
"Value": "36.87"
},
{
"EndDate": "2005-12-30",
"Value": "37.05"
},
{
"EndDate": "2006-01-02",
"Value": "36.78"
},
{
"EndDate": "2006-01-03",
"Value": "37.12"
},
{
"EndDate": "2006-01-04",
"Value": "37.4"
},
{
"EndDate": "2006-01-05",
"Value": "37.34"
},
{
"EndDate": "2006-01-06",
"Value": "37.2"
},
{
"EndDate": "2006-01-09",
"Value": "37.49"
},
{
"EndDate": "2006-01-10",
"Value": "37.46"
},
{
"EndDate": "2006-01-11",
"Value": "37.88"
},
{
"EndDate": "2006-01-12",
"Value": "37.94"
},
{
"EndDate": "2006-01-13",
"Value": "37.67"
},
{
"EndDate": "2006-01-17",
"Value": "37.41"
},
{
"EndDate": "2006-01-18",
"Value": "37"
},
{
"EndDate": "2006-01-19",
"Value": "37.26"
},
{
"EndDate": "2006-01-20",
"Value": "37.43"
},
{
"EndDate": "2006-01-23",
"Value": "36.63"
},
{
"EndDate": "2006-01-24",
"Value": "36.79"
},
{
"EndDate": "2006-01-25",
"Value": "37.25"
},
{
"EndDate": "2006-01-26",
"Value": "37.96"
},
{
"EndDate": "2006-01-27",
"Value": "38.55"
},
{
"EndDate": "2006-01-30",
"Value": "38.55"
},
{
"EndDate": "2006-01-31",
"Value": "38.63"
},
{
"EndDate": "2006-02-01",
"Value": "39.27"
},
{
"EndDate": "2006-02-02",
"Value": "39.19"
},
{
"EndDate": "2006-02-03",
"Value": "38.59"
},
{
"EndDate": "2006-02-06",
"Value": "39.06"
},
{
"EndDate": "2006-02-07",
"Value": "39.06"
},
{
"EndDate": "2006-02-08",
"Value": "39.2"
},
{
"EndDate": "2006-02-09",
"Value": "39.6"
},
{
"EndDate": "2006-02-10",
"Value": "39.56"
},
{
"EndDate": "2006-02-13",
"Value": "39.75"
},
{
"EndDate": "2006-02-14",
"Value": "39.66"
},
{
"EndDate": "2006-02-15",
"Value": "39.69"
},
{
"EndDate": "2006-02-16",
"Value": "39.91"
},
{
"EndDate": "2006-02-17",
"Value": "40.51"
},
{
"EndDate": "2006-02-20",
"Value": "40.49"
},
{
"EndDate": "2006-02-21",
"Value": "40.72"
},
{
"EndDate": "2006-02-22",
"Value": "40.81"
},
{
"EndDate": "2006-02-23",
"Value": "41.61"
},
{
"EndDate": "2006-02-24",
"Value": "41.43"
},
{
"EndDate": "2006-02-27",
"Value": "41.78"
},
{
"EndDate": "2006-02-28",
"Value": "41.1"
},
{
"EndDate": "2006-03-01",
"Value": "41.14"
},
{
"EndDate": "2006-03-02",
"Value": "40.86"
},
{
"EndDate": "2006-03-03",
"Value": "40.59"
},
{
"EndDate": "2006-03-06",
"Value": "40.69"
},
{
"EndDate": "2006-03-07",
"Value": "39.8"
},
{
"EndDate": "2006-03-08",
"Value": "39.73"
},
{
"EndDate": "2006-03-09",
"Value": "40.11"
},
{
"EndDate": "2006-03-10",
"Value": "40.29"
},
{
"EndDate": "2006-03-13",
"Value": "41.13"
},
{
"EndDate": "2006-03-14",
"Value": "41.04"
},
{
"EndDate": "2006-03-15",
"Value": "41.6"
},
{
"EndDate": "2006-03-16",
"Value": "41.53"
},
{
"EndDate": "2006-03-17",
"Value": "41.7"
},
{
"EndDate": "2006-03-20",
"Value": "41.84"
},
{
"EndDate": "2006-03-21",
"Value": "41.84"
},
{
"EndDate": "2006-03-22",
"Value": "41.55"
},
{
"EndDate": "2006-03-23",
"Value": "41.7"
},
{
"EndDate": "2006-03-24",
"Value": "41.67"
},
{
"EndDate": "2006-03-27",
"Value": "41.59"
},
{
"EndDate": "2006-03-29",
"Value": "41.21"
},
{
"EndDate": "2006-03-30",
"Value": "41.4"
},
{
"EndDate": "2006-03-31",
"Value": "41.6"
},
{
"EndDate": "2006-04-03",
"Value": "41.59"
},
{
"EndDate": "2006-04-04",
"Value": "41.63"
},
{
"EndDate": "2006-04-05",
"Value": "41.7"
},
{
"EndDate": "2006-04-06",
"Value": "42.02"
},
{
"EndDate": "2006-04-07",
"Value": "41.5"
},
{
"EndDate": "2006-04-10",
"Value": "41.15"
},
{
"EndDate": "2006-04-11",
"Value": "41.11"
},
{
"EndDate": "2006-04-12",
"Value": "40.57"
},
{
"EndDate": "2006-04-13",
"Value": "40.69"
},
{
"EndDate": "2006-04-18",
"Value": "40.36"
},
{
"EndDate": "2006-04-19",
"Value": "40.8"
},
{
"EndDate": "2006-04-20",
"Value": "41.19"
},
{
"EndDate": "2006-04-21",
"Value": "41.39"
},
{
"EndDate": "2006-04-24",
"Value": "41.15"
},
{
"EndDate": "2006-04-25",
"Value": "41.31"
},
{
"EndDate": "2006-04-26",
"Value": "41.5"
},
{
"EndDate": "2006-04-27",
"Value": "41.6"
},
{
"EndDate": "2006-04-28",
"Value": "41.49"
},
{
"EndDate": "2006-05-02",
"Value": "41.54"
},
{
"EndDate": "2006-05-03",
"Value": "41.52"
},
{
"EndDate": "2006-05-04",
"Value": "41.46"
},
{
"EndDate": "2006-05-05",
"Value": "41.62"
},
{
"EndDate": "2006-05-08",
"Value": "42.29"
},
{
"EndDate": "2006-05-09",
"Value": "42.12"
},
{
"EndDate": "2006-05-10",
"Value": "42.41"
},
{
"EndDate": "2006-05-11",
"Value": "42.23"
},
{
"EndDate": "2006-05-12",
"Value": "41.63"
},
{
"EndDate": "2006-05-15",
"Value": "40.74"
},
{
"EndDate": "2006-05-16",
"Value": "40.63"
},
{
"EndDate": "2006-05-17",
"Value": "40.03"
},
{
"EndDate": "2006-05-18",
"Value": "39.19"
},
{
"EndDate": "2006-05-19",
"Value": "39.66"
},
{
"EndDate": "2006-05-22",
"Value": "38.82"
},
{
"EndDate": "2006-05-23",
"Value": "39.15"
},
{
"EndDate": "2006-05-24",
"Value": "38.95"
},
{
"EndDate": "2006-05-25",
"Value": "38.92"
},
{
"EndDate": "2006-05-26",
"Value": "39.82"
},
{
"EndDate": "2006-05-29",
"Value": "39.97"
},
{
"EndDate": "2006-05-30",
"Value": "39.39"
},
{
"EndDate": "2006-05-31",
"Value": "39.35"
},
{
"EndDate": "2006-06-01",
"Value": "39.41"
},
{
"EndDate": "2006-06-02",
"Value": "39.74"
},
{
"EndDate": "2006-06-05",
"Value": "39.6"
},
{
"EndDate": "2006-06-06",
"Value": "38.34"
},
{
"EndDate": "2006-06-07",
"Value": "38.59"
},
{
"EndDate": "2006-06-08",
"Value": "37.75"
},
{
"EndDate": "2006-06-09",
"Value": "38.1"
},
{
"EndDate": "2006-06-12",
"Value": "37.88"
},
{
"EndDate": "2006-06-13",
"Value": "36.74"
},
{
"EndDate": "2006-06-14",
"Value": "36.73"
},
{
"EndDate": "2006-06-15",
"Value": "37.8"
},
{
"EndDate": "2006-06-16",
"Value": "38.43"
},
{
"EndDate": "2006-06-19",
"Value": "38.11"
},
{
"EndDate": "2006-06-20",
"Value": "37.99"
},
{
"EndDate": "2006-06-21",
"Value": "38.24"
},
{
"EndDate": "2006-06-22",
"Value": "38.58"
},
{
"EndDate": "2006-06-23",
"Value": "38.6"
},
{
"EndDate": "2006-06-26",
"Value": "38.5"
},
{
"EndDate": "2006-06-27",
"Value": "38.43"
},
{
"EndDate": "2006-06-28",
"Value": "37.96"
},
{
"EndDate": "2006-06-29",
"Value": "38.88"
},
{
"EndDate": "2006-06-30",
"Value": "39.57"
},
{
"EndDate": "2006-07-03",
"Value": "39.68"
},
{
"EndDate": "2006-07-04",
"Value": "39.92"
},
{
"EndDate": "2006-07-10",
"Value": "39.87"
},
{
"EndDate": "2006-07-11",
"Value": "39.98"
},
{
"EndDate": "2006-07-12",
"Value": "39.87"
},
{
"EndDate": "2006-07-14",
"Value": "38.53"
},
{
"EndDate": "2006-07-17",
"Value": "37.04"
},
{
"EndDate": "2006-07-18",
"Value": "37.14"
},
{
"EndDate": "2006-07-20",
"Value": "38.43"
},
{
"EndDate": "2006-07-21",
"Value": "38.08"
},
{
"EndDate": "2006-07-24",
"Value": "38.17"
},
{
"EndDate": "2006-07-25",
"Value": "38.76"
},
{
"EndDate": "2006-07-26",
"Value": "38.85"
},
{
"EndDate": "2006-07-27",
"Value": "39.47"
},
{
"EndDate": "2006-07-28",
"Value": "39.48"
},
{
"EndDate": "2006-08-01",
"Value": "39.51"
},
{
"EndDate": "2006-08-02",
"Value": "38.9"
},
{
"EndDate": "2006-08-03",
"Value": "39.56"
},
{
"EndDate": "2006-08-04",
"Value": "39.8"
},
{
"EndDate": "2006-08-07",
"Value": "39.58"
},
{
"EndDate": "2006-08-08",
"Value": "39.76"
},
{
"EndDate": "2006-08-09",
"Value": "40"
},
{
"EndDate": "2006-08-10",
"Value": "39.6"
},
{
"EndDate": "2006-08-14",
"Value": "40.21"
},
{
"EndDate": "2006-08-15",
"Value": "40.78"
},
{
"EndDate": "2006-08-16",
"Value": "40.74"
},
{
"EndDate": "2006-08-17",
"Value": "41.37"
},
{
"EndDate": "2006-08-18",
"Value": "41.3"
},
{
"EndDate": "2006-08-21",
"Value": "41.23"
},
{
"EndDate": "2006-08-22",
"Value": "40.88"
},
{
"EndDate": "2006-08-23",
"Value": "41.05"
},
{
"EndDate": "2006-08-24",
"Value": "41.3"
},
{
"EndDate": "2006-08-25",
"Value": "41.36"
},
{
"EndDate": "2006-08-28",
"Value": "41.31"
},
{
"EndDate": "2006-08-29",
"Value": "41.67"
},
{
"EndDate": "2006-08-30",
"Value": "41.79"
},
{
"EndDate": "2006-08-31",
"Value": "41.7"
},
{
"EndDate": "2006-09-01",
"Value": "41.98"
},
{
"EndDate": "2006-09-04",
"Value": "42.16"
},
{
"EndDate": "2006-09-05",
"Value": "41.89"
},
{
"EndDate": "2006-09-06",
"Value": "41.34"
},
{
"EndDate": "2006-09-07",
"Value": "41.19"
},
{
"EndDate": "2006-09-08",
"Value": "41.2"
},
{
"EndDate": "2006-09-12",
"Value": "41.34"
},
{
"EndDate": "2006-09-13",
"Value": "41.73"
},
{
"EndDate": "2006-09-15",
"Value": "41.83"
},
{
"EndDate": "2006-09-18",
"Value": "42.2"
},
{
"EndDate": "2006-09-19",
"Value": "41.83"
},
{
"EndDate": "2006-09-20",
"Value": "41.98"
},
{
"EndDate": "2006-09-21",
"Value": "42.8"
},
{
"EndDate": "2006-09-22",
"Value": "42.34"
},
{
"EndDate": "2006-09-25",
"Value": "42.16"
},
{
"EndDate": "2006-09-26",
"Value": "42.66"
},
{
"EndDate": "2006-09-27",
"Value": "42.69"
},
{
"EndDate": "2006-09-28",
"Value": "42.73"
},
{
"EndDate": "2006-09-29",
"Value": "42.9"
},
{
"EndDate": "2006-10-02",
"Value": "42.7"
},
{
"EndDate": "2006-10-03",
"Value": "42.4"
},
{
"EndDate": "2006-10-04",
"Value": "43.32"
},
{
"EndDate": "2006-10-05",
"Value": "43.58"
},
{
"EndDate": "2006-10-06",
"Value": "43.63"
},
{
"EndDate": "2006-10-09",
"Value": "43.77"
},
{
"EndDate": "2006-10-10",
"Value": "44.09"
},
{
"EndDate": "2006-10-11",
"Value": "44.16"
},
{
"EndDate": "2006-10-12",
"Value": "44.62"
},
{
"EndDate": "2006-10-13",
"Value": "44.69"
},
{
"EndDate": "2006-10-16",
"Value": "44.45"
},
{
"EndDate": "2006-10-17",
"Value": "43.49"
},
{
"EndDate": "2006-10-18",
"Value": "44.19"
},
{
"EndDate": "2006-10-19",
"Value": "44"
},
{
"EndDate": "2006-10-20",
"Value": "43.95"
},
{
"EndDate": "2006-10-23",
"Value": "44.3"
},
{
"EndDate": "2006-10-24",
"Value": "44.24"
},
{
"EndDate": "2006-10-25",
"Value": "44.26"
},
{
"EndDate": "2006-10-26",
"Value": "44.23"
},
{
"EndDate": "2006-10-27",
"Value": "44.14"
},
{
"EndDate": "2006-10-30",
"Value": "43.95"
},
{
"EndDate": "2006-10-31",
"Value": "44.24"
},
{
"EndDate": "2006-11-01",
"Value": "44.49"
},
{
"EndDate": "2006-11-02",
"Value": "43.89"
},
{
"EndDate": "2006-11-03",
"Value": "44.09"
},
{
"EndDate": "2006-11-06",
"Value": "44.15"
},
{
"EndDate": "2006-11-07",
"Value": "44.71"
},
{
"EndDate": "2006-11-08",
"Value": "44.49"
},
{
"EndDate": "2006-11-09",
"Value": "44.78"
},
{
"EndDate": "2006-11-10",
"Value": "44.34"
},
{
"EndDate": "2006-11-13",
"Value": "44.89"
},
{
"EndDate": "2006-11-14",
"Value": "44.49"
},
{
"EndDate": "2006-11-15",
"Value": "44.82"
},
{
"EndDate": "2006-11-16",
"Value": "44.77"
},
{
"EndDate": "2006-11-17",
"Value": "44.65"
},
{
"EndDate": "2006-11-20",
"Value": "44.6"
},
{
"EndDate": "2006-11-21",
"Value": "44.92"
},
{
"EndDate": "2006-11-22",
"Value": "44.85"
},
{
"EndDate": "2006-11-23",
"Value": "44.9"
},
{
"EndDate": "2006-11-24",
"Value": "44.5"
},
{
"EndDate": "2006-11-27",
"Value": "43.54"
},
{
"EndDate": "2006-11-28",
"Value": "43.2"
},
{
"EndDate": "2006-11-29",
"Value": "43.75"
},
{
"EndDate": "2006-11-30",
"Value": "43.52"
},
{
"EndDate": "2006-12-01",
"Value": "43.77"
},
{
"EndDate": "2006-12-04",
"Value": "43.41"
},
{
"EndDate": "2006-12-05",
"Value": "43.67"
},
{
"EndDate": "2006-12-06",
"Value": "43.67"
},
{
"EndDate": "2006-12-07",
"Value": "43.97"
},
{
"EndDate": "2006-12-08",
"Value": "43.5"
},
{
"EndDate": "2006-12-11",
"Value": "44.1"
},
{
"EndDate": "2006-12-12",
"Value": "44"
},
{
"EndDate": "2006-12-13",
"Value": "44.5"
},
{
"EndDate": "2006-12-14",
"Value": "44.52"
},
{
"EndDate": "2006-12-15",
"Value": "44.69"
},
{
"EndDate": "2006-12-18",
"Value": "45.05"
},
{
"EndDate": "2006-12-19",
"Value": "44.8"
},
{
"EndDate": "2006-12-20",
"Value": "44.81"
},
{
"EndDate": "2006-12-21",
"Value": "45.03"
},
{
"EndDate": "2006-12-22",
"Value": "44.52"
},
{
"EndDate": "2006-12-27",
"Value": "44.82"
},
{
"EndDate": "2006-12-29",
"Value": "44.99"
},
{
"EndDate": "2007-01-02",
"Value": "45.72"
},
{
"EndDate": "2007-01-03",
"Value": "46.29"
},
{
"EndDate": "2007-01-04",
"Value": "46.2"
},
{
"EndDate": "2007-01-05",
"Value": "46.15"
},
{
"EndDate": "2007-01-08",
"Value": "45.71"
},
{
"EndDate": "2007-01-09",
"Value": "46.05"
},
{
"EndDate": "2007-01-10",
"Value": "45.16"
},
{
"EndDate": "2007-01-11",
"Value": "45.86"
},
{
"EndDate": "2007-01-12",
"Value": "46.47"
},
{
"EndDate": "2007-01-15",
"Value": "46.55"
},
{
"EndDate": "2007-01-16",
"Value": "46.49"
},
{
"EndDate": "2007-01-17",
"Value": "46.37"
},
{
"EndDate": "2007-01-18",
"Value": "46.2"
},
{
"EndDate": "2007-01-19",
"Value": "46.35"
},
{
"EndDate": "2007-01-22",
"Value": "46.4"
},
{
"EndDate": "2007-01-23",
"Value": "46.2"
},
{
"EndDate": "2007-01-24",
"Value": "47"
},
{
"EndDate": "2007-01-25",
"Value": "46.9"
},
{
"EndDate": "2007-01-26",
"Value": "46.41"
},
{
"EndDate": "2007-01-29",
"Value": "46.66"
},
{
"EndDate": "2007-01-30",
"Value": "46.89"
},
{
"EndDate": "2007-01-31",
"Value": "46.85"
},
{
"EndDate": "2007-02-01",
"Value": "47.31"
},
{
"EndDate": "2007-02-02",
"Value": "47.3"
},
{
"EndDate": "2007-02-05",
"Value": "47.42"
},
{
"EndDate": "2007-02-06",
"Value": "47.58"
},
{
"EndDate": "2007-02-07",
"Value": "47.73"
},
{
"EndDate": "2007-02-08",
"Value": "47.6"
},
{
"EndDate": "2007-02-09",
"Value": "47.57"
},
{
"EndDate": "2007-02-12",
"Value": "47.2"
},
{
"EndDate": "2007-02-13",
"Value": "47.42"
},
{
"EndDate": "2007-02-14",
"Value": "47.52"
},
{
"EndDate": "2007-02-15",
"Value": "47.43"
},
{
"EndDate": "2007-02-16",
"Value": "47.09"
},
{
"EndDate": "2007-02-19",
"Value": "47.49"
},
{
"EndDate": "2007-02-20",
"Value": "47.03"
},
{
"EndDate": "2007-02-21",
"Value": "47.24"
},
{
"EndDate": "2007-02-22",
"Value": "47.31"
},
{
"EndDate": "2007-02-23",
"Value": "47.03"
},
{
"EndDate": "2007-02-26",
"Value": "47.28"
},
{
"EndDate": "2007-02-27",
"Value": "46.03"
},
{
"EndDate": "2007-02-28",
"Value": "45.27"
},
{
"EndDate": "2007-03-01",
"Value": "44.44"
},
{
"EndDate": "2007-03-02",
"Value": "44.63"
},
{
"EndDate": "2007-03-05",
"Value": "44.21"
},
{
"EndDate": "2007-03-06",
"Value": "44.23"
},
{
"EndDate": "2007-03-07",
"Value": "44.3"
},
{
"EndDate": "2007-03-09",
"Value": "45.25"
},
{
"EndDate": "2007-03-12",
"Value": "45.27"
},
{
"EndDate": "2007-03-13",
"Value": "44.96"
},
{
"EndDate": "2007-03-14",
"Value": "43.04"
},
{
"EndDate": "2007-03-15",
"Value": "43.7"
},
{
"EndDate": "2007-03-16",
"Value": "43.65"
},
{
"EndDate": "2007-03-19",
"Value": "44.56"
},
{
"EndDate": "2007-03-20",
"Value": "44.66"
},
{
"EndDate": "2007-03-21",
"Value": "45.33"
},
{
"EndDate": "2007-03-22",
"Value": "46"
},
{
"EndDate": "2007-03-23",
"Value": "46.57"
},
{
"EndDate": "2007-03-26",
"Value": "45.86"
},
{
"EndDate": "2007-03-27",
"Value": "46"
},
{
"EndDate": "2007-03-28",
"Value": "45.66"
},
{
"EndDate": "2007-03-29",
"Value": "45.9"
},
{
"EndDate": "2007-03-30",
"Value": "46.28"
},
{
"EndDate": "2007-04-02",
"Value": "45.8"
},
{
"EndDate": "2007-04-03",
"Value": "46.56"
},
{
"EndDate": "2007-04-04",
"Value": "46.48"
},
{
"EndDate": "2007-04-05",
"Value": "46.84"
},
{
"EndDate": "2007-04-10",
"Value": "47.42"
},
{
"EndDate": "2007-04-11",
"Value": "47.3"
},
{
"EndDate": "2007-04-12",
"Value": "47.02"
},
{
"EndDate": "2007-04-13",
"Value": "47.4"
},
{
"EndDate": "2007-04-16",
"Value": "48.28"
},
{
"EndDate": "2007-04-17",
"Value": "48.47"
},
{
"EndDate": "2007-04-18",
"Value": "48.3"
},
{
"EndDate": "2007-04-19",
"Value": "47.9"
},
{
"EndDate": "2007-04-20",
"Value": "49.3"
},
{
"EndDate": "2007-04-23",
"Value": "49.19"
},
{
"EndDate": "2007-04-24",
"Value": "48.52"
},
{
"EndDate": "2007-04-25",
"Value": "49.05"
},
{
"EndDate": "2007-04-26",
"Value": "49.29"
},
{
"EndDate": "2007-04-27",
"Value": "48.83"
},
{
"EndDate": "2007-04-30",
"Value": "48.72"
},
{
"EndDate": "2007-05-02",
"Value": "48.9"
},
{
"EndDate": "2007-05-03",
"Value": "49.05"
},
{
"EndDate": "2007-05-04",
"Value": "49.45"
},
{
"EndDate": "2007-05-07",
"Value": "49.5"
},
{
"EndDate": "2007-05-08",
"Value": "49.06"
},
{
"EndDate": "2007-05-09",
"Value": "49.28"
},
{
"EndDate": "2007-05-10",
"Value": "49.23"
},
{
"EndDate": "2007-05-11",
"Value": "49.19"
},
{
"EndDate": "2007-05-14",
"Value": "49.43"
},
{
"EndDate": "2007-05-15",
"Value": "49.18"
},
{
"EndDate": "2007-05-16",
"Value": "49.31"
},
{
"EndDate": "2007-05-17",
"Value": "49.41"
},
{
"EndDate": "2007-05-18",
"Value": "49.78"
},
{
"EndDate": "2007-05-21",
"Value": "49.71"
},
{
"EndDate": "2007-05-22",
"Value": "49.7"
},
{
"EndDate": "2007-05-23",
"Value": "49.94"
},
{
"EndDate": "2007-05-24",
"Value": "49.44"
},
{
"EndDate": "2007-05-25",
"Value": "49.5"
},
{
"EndDate": "2007-05-29",
"Value": "49.62"
},
{
"EndDate": "2007-05-30",
"Value": "49.3"
},
{
"EndDate": "2007-05-31",
"Value": "49.84"
},
{
"EndDate": "2007-06-01",
"Value": "49.9"
},
{
"EndDate": "2007-06-04",
"Value": "49.42"
},
{
"EndDate": "2007-06-05",
"Value": "49.31"
},
{
"EndDate": "2007-06-06",
"Value": "48.7"
},
{
"EndDate": "2007-06-07",
"Value": "48.3"
},
{
"EndDate": "2007-06-08",
"Value": "47.83"
},
{
"EndDate": "2007-06-11",
"Value": "48.31"
},
{
"EndDate": "2007-06-12",
"Value": "47.85"
},
{
"EndDate": "2007-06-13",
"Value": "48.2"
},
{
"EndDate": "2007-06-14",
"Value": "48.86"
},
{
"EndDate": "2007-06-15",
"Value": "49.4"
},
{
"EndDate": "2007-06-18",
"Value": "49.32"
},
{
"EndDate": "2007-06-19",
"Value": "49.16"
},
{
"EndDate": "2007-06-20",
"Value": "49.13"
},
{
"EndDate": "2007-06-22",
"Value": "48.24"
},
{
"EndDate": "2007-06-25",
"Value": "48.22"
},
{
"EndDate": "2007-06-26",
"Value": "47.98"
},
{
"EndDate": "2007-06-27",
"Value": "47.23"
},
{
"EndDate": "2007-06-28",
"Value": "47.48"
},
{
"EndDate": "2007-06-29",
"Value": "47.77"
},
{
"EndDate": "2007-07-02",
"Value": "47.67"
},
{
"EndDate": "2007-07-03",
"Value": "47.99"
},
{
"EndDate": "2007-07-04",
"Value": "48.46"
},
{
"EndDate": "2007-07-05",
"Value": "48.17"
},
{
"EndDate": "2007-07-06",
"Value": "48.12"
},
{
"EndDate": "2007-07-09",
"Value": "48.42"
},
{
"EndDate": "2007-07-10",
"Value": "47.43"
},
{
"EndDate": "2007-07-11",
"Value": "47.3"
},
{
"EndDate": "2007-07-12",
"Value": "47.6"
},
{
"EndDate": "2007-07-13",
"Value": "48.29"
},
{
"EndDate": "2007-07-16",
"Value": "47.07"
},
{
"EndDate": "2007-07-17",
"Value": "46.84"
},
{
"EndDate": "2007-07-18",
"Value": "46.6"
},
{
"EndDate": "2007-07-19",
"Value": "46.79"
},
{
"EndDate": "2007-07-20",
"Value": "46"
},
{
"EndDate": "2007-07-23",
"Value": "46.09"
},
{
"EndDate": "2007-07-24",
"Value": "45.7"
},
{
"EndDate": "2007-07-25",
"Value": "45.13"
},
{
"EndDate": "2007-07-26",
"Value": "44.17"
},
{
"EndDate": "2007-07-27",
"Value": "43.69"
},
{
"EndDate": "2007-07-30",
"Value": "43.7"
},
{
"EndDate": "2007-07-31",
"Value": "44.74"
},
{
"EndDate": "2007-08-01",
"Value": "44.02"
},
{
"EndDate": "2007-08-02",
"Value": "44.5"
},
{
"EndDate": "2007-08-03",
"Value": "43.83"
},
{
"EndDate": "2007-08-06",
"Value": "43.78"
},
{
"EndDate": "2007-08-07",
"Value": "44.74"
},
{
"EndDate": "2007-08-08",
"Value": "45.81"
},
{
"EndDate": "2007-08-09",
"Value": "44.56"
},
{
"EndDate": "2007-08-10",
"Value": "43.09"
},
{
"EndDate": "2007-08-13",
"Value": "44.06"
},
{
"EndDate": "2007-08-14",
"Value": "43.18"
},
{
"EndDate": "2007-08-15",
"Value": "42.72"
},
{
"EndDate": "2007-08-16",
"Value": "41.46"
},
{
"EndDate": "2007-08-17",
"Value": "42.53"
},
{
"EndDate": "2007-08-20",
"Value": "43.07"
},
{
"EndDate": "2007-08-21",
"Value": "42.6"
},
{
"EndDate": "2007-08-22",
"Value": "43.26"
},
{
"EndDate": "2007-08-23",
"Value": "43.35"
},
{
"EndDate": "2007-08-24",
"Value": "43.23"
},
{
"EndDate": "2007-08-27",
"Value": "43.38"
},
{
"EndDate": "2007-08-28",
"Value": "42.28"
},
{
"EndDate": "2007-08-29",
"Value": "42.21"
},
{
"EndDate": "2007-08-30",
"Value": "42.46"
},
{
"EndDate": "2007-08-31",
"Value": "42.9"
},
{
"EndDate": "2007-09-03",
"Value": "43.3"
},
{
"EndDate": "2007-09-04",
"Value": "43.8"
},
{
"EndDate": "2007-09-05",
"Value": "42.71"
},
{
"EndDate": "2007-09-06",
"Value": "42.28"
},
{
"EndDate": "2007-09-07",
"Value": "41.32"
},
{
"EndDate": "2007-09-11",
"Value": "41.36"
},
{
"EndDate": "2007-09-12",
"Value": "41.36"
},
{
"EndDate": "2007-09-13",
"Value": "41.66"
},
{
"EndDate": "2007-09-14",
"Value": "41.27"
},
{
"EndDate": "2007-09-17",
"Value": "40.82"
},
{
"EndDate": "2007-09-18",
"Value": "41.69"
},
{
"EndDate": "2007-09-19",
"Value": "43.53"
},
{
"EndDate": "2007-09-20",
"Value": "43.12"
},
{
"EndDate": "2007-09-21",
"Value": "42.93"
},
{
"EndDate": "2007-09-24",
"Value": "42.65"
},
{
"EndDate": "2007-09-25",
"Value": "42"
},
{
"EndDate": "2007-09-26",
"Value": "42.29"
},
{
"EndDate": "2007-09-27",
"Value": "42.77"
},
{
"EndDate": "2007-09-28",
"Value": "42.68"
},
{
"EndDate": "2007-10-01",
"Value": "43.17"
},
{
"EndDate": "2007-10-02",
"Value": "44.07"
},
{
"EndDate": "2007-10-03",
"Value": "44.03"
},
{
"EndDate": "2007-10-04",
"Value": "44.56"
},
{
"EndDate": "2007-10-05",
"Value": "44.97"
},
{
"EndDate": "2007-10-08",
"Value": "44.64"
},
{
"EndDate": "2007-10-09",
"Value": "44.73"
},
{
"EndDate": "2007-10-10",
"Value": "44.57"
},
{
"EndDate": "2007-10-11",
"Value": "44.36"
},
{
"EndDate": "2007-10-12",
"Value": "44.31"
},
{
"EndDate": "2007-10-15",
"Value": "43.81"
},
{
"EndDate": "2007-10-16",
"Value": "43.17"
},
{
"EndDate": "2007-10-17",
"Value": "43.24"
},
{
"EndDate": "2007-10-18",
"Value": "42.97"
},
{
"EndDate": "2007-10-19",
"Value": "42.8"
},
{
"EndDate": "2007-10-22",
"Value": "42.28"
},
{
"EndDate": "2007-10-23",
"Value": "42.4"
},
{
"EndDate": "2007-10-24",
"Value": "42.31"
},
{
"EndDate": "2007-10-25",
"Value": "41.97"
},
{
"EndDate": "2007-10-26",
"Value": "42"
},
{
"EndDate": "2007-10-29",
"Value": "42.74"
},
{
"EndDate": "2007-10-30",
"Value": "42.95"
},
{
"EndDate": "2007-10-31",
"Value": "43.75"
},
{
"EndDate": "2007-11-01",
"Value": "42.2"
},
{
"EndDate": "2007-11-02",
"Value": "41.79"
},
{
"EndDate": "2007-11-05",
"Value": "41.36"
},
{
"EndDate": "2007-11-06",
"Value": "41.3"
},
{
"EndDate": "2007-11-07",
"Value": "40.8"
},
{
"EndDate": "2007-11-08",
"Value": "40.35"
},
{
"EndDate": "2007-11-09",
"Value": "39.53"
},
{
"EndDate": "2007-11-12",
"Value": "40.41"
},
{
"EndDate": "2007-11-13",
"Value": "40.86"
},
{
"EndDate": "2007-11-14",
"Value": "40.88"
},
{
"EndDate": "2007-11-15",
"Value": "40.65"
},
{
"EndDate": "2007-11-19",
"Value": "39.5"
},
{
"EndDate": "2007-11-20",
"Value": "39.45"
},
{
"EndDate": "2007-11-21",
"Value": "38.44"
},
{
"EndDate": "2007-11-22",
"Value": "38.51"
},
{
"EndDate": "2007-11-27",
"Value": "39.79"
},
{
"EndDate": "2007-11-28",
"Value": "40.99"
},
{
"EndDate": "2007-11-29",
"Value": "41.07"
},
{
"EndDate": "2007-11-30",
"Value": "42.11"
},
{
"EndDate": "2007-12-03",
"Value": "41.61"
},
{
"EndDate": "2007-12-04",
"Value": "40.81"
},
{
"EndDate": "2007-12-05",
"Value": "41.57"
},
{
"EndDate": "2007-12-06",
"Value": "41.8"
},
{
"EndDate": "2007-12-07",
"Value": "42.48"
},
{
"EndDate": "2007-12-11",
"Value": "42.5"
},
{
"EndDate": "2007-12-12",
"Value": "42.8"
},
{
"EndDate": "2007-12-13",
"Value": "41.41"
},
{
"EndDate": "2007-12-17",
"Value": "40.37"
},
{
"EndDate": "2007-12-19",
"Value": "40.45"
},
{
"EndDate": "2007-12-20",
"Value": "40.19"
},
{
"EndDate": "2007-12-27",
"Value": "41"
},
{
"EndDate": "2007-12-28",
"Value": "40.84"
},
{
"EndDate": "2008-01-02",
"Value": "40.93"
},
{
"EndDate": "2008-01-03",
"Value": "40.23"
},
{
"EndDate": "2008-01-04",
"Value": "39.63"
},
{
"EndDate": "2008-01-07",
"Value": "39.48"
},
{
"EndDate": "2008-01-08",
"Value": "39.6"
},
{
"EndDate": "2008-01-09",
"Value": "38.89"
},
{
"EndDate": "2008-01-10",
"Value": "38.8"
},
{
"EndDate": "2008-01-11",
"Value": "39.08"
},
{
"EndDate": "2008-01-14",
"Value": "39.41"
},
{
"EndDate": "2008-01-15",
"Value": "38.16"
},
{
"EndDate": "2008-01-16",
"Value": "37.82"
},
{
"EndDate": "2008-01-17",
"Value": "37.26"
},
{
"EndDate": "2008-01-18",
"Value": "36.3"
},
{
"EndDate": "2008-01-21",
"Value": "33.43"
},
{
"EndDate": "2008-01-22",
"Value": "35.01"
},
{
"EndDate": "2008-01-23",
"Value": "33.69"
},
{
"EndDate": "2008-01-24",
"Value": "35.17"
},
{
"EndDate": "2008-01-25",
"Value": "34.83"
},
{
"EndDate": "2008-01-28",
"Value": "34.23"
},
{
"EndDate": "2008-01-29",
"Value": "35.3"
},
{
"EndDate": "2008-01-30",
"Value": "35.45"
},
{
"EndDate": "2008-01-31",
"Value": "34.9"
},
{
"EndDate": "2008-02-01",
"Value": "35.61"
},
{
"EndDate": "2008-02-04",
"Value": "35.56"
},
{
"EndDate": "2008-02-05",
"Value": "33.96"
},
{
"EndDate": "2008-02-06",
"Value": "34.13"
},
{
"EndDate": "2008-02-07",
"Value": "33.92"
},
{
"EndDate": "2008-02-08",
"Value": "33.43"
},
{
"EndDate": "2008-02-11",
"Value": "32.78"
},
{
"EndDate": "2008-02-12",
"Value": "33.83"
},
{
"EndDate": "2008-02-13",
"Value": "34.16"
},
{
"EndDate": "2008-02-14",
"Value": "34.29"
},
{
"EndDate": "2008-02-15",
"Value": "33.28"
},
{
"EndDate": "2008-02-18",
"Value": "33.77"
},
{
"EndDate": "2008-02-19",
"Value": "33.88"
},
{
"EndDate": "2008-02-20",
"Value": "33.4"
},
{
"EndDate": "2008-02-21",
"Value": "33.68"
},
{
"EndDate": "2008-02-22",
"Value": "33.07"
},
{
"EndDate": "2008-02-25",
"Value": "33.98"
},
{
"EndDate": "2008-02-26",
"Value": "34.42"
},
{
"EndDate": "2008-02-27",
"Value": "34.63"
},
{
"EndDate": "2008-02-28",
"Value": "34.38"
},
{
"EndDate": "2008-02-29",
"Value": "33.78"
},
{
"EndDate": "2008-03-03",
"Value": "33.13"
},
{
"EndDate": "2008-03-04",
"Value": "32.34"
},
{
"EndDate": "2008-03-05",
"Value": "32.97"
},
{
"EndDate": "2008-03-06",
"Value": "32.2"
},
{
"EndDate": "2008-03-07",
"Value": "32.27"
},
{
"EndDate": "2008-03-10",
"Value": "31.55"
},
{
"EndDate": "2008-03-11",
"Value": "32.95"
},
{
"EndDate": "2008-03-12",
"Value": "33.42"
},
{
"EndDate": "2008-03-13",
"Value": "32.51"
},
{
"EndDate": "2008-03-14",
"Value": "32.21"
},
{
"EndDate": "2008-03-17",
"Value": "30.8"
},
{
"EndDate": "2008-03-18",
"Value": "32.25"
},
{
"EndDate": "2008-03-19",
"Value": "32.12"
},
{
"EndDate": "2008-03-20",
"Value": "32"
},
{
"EndDate": "2008-03-25",
"Value": "33.5"
},
{
"EndDate": "2008-03-26",
"Value": "33.24"
},
{
"EndDate": "2008-03-27",
"Value": "33.78"
},
{
"EndDate": "2008-03-28",
"Value": "33.8"
},
{
"EndDate": "2008-03-31",
"Value": "33.5"
},
{
"EndDate": "2008-04-01",
"Value": "35.3"
},
{
"EndDate": "2008-04-02",
"Value": "36.26"
},
{
"EndDate": "2008-04-03",
"Value": "35.34"
},
{
"EndDate": "2008-04-04",
"Value": "35.42"
},
{
"EndDate": "2008-04-07",
"Value": "36.19"
},
{
"EndDate": "2008-04-08",
"Value": "35.59"
},
{
"EndDate": "2008-04-09",
"Value": "35.52"
},
{
"EndDate": "2008-04-10",
"Value": "34.81"
},
{
"EndDate": "2008-04-11",
"Value": "34.7"
},
{
"EndDate": "2008-04-14",
"Value": "34.26"
},
{
"EndDate": "2008-04-15",
"Value": "33.97"
},
{
"EndDate": "2008-04-16",
"Value": "34.82"
},
{
"EndDate": "2008-04-17",
"Value": "34.89"
},
{
"EndDate": "2008-04-18",
"Value": "36.01"
},
{
"EndDate": "2008-04-21",
"Value": "35.63"
},
{
"EndDate": "2008-04-22",
"Value": "35.53"
},
{
"EndDate": "2008-04-23",
"Value": "34.77"
},
{
"EndDate": "2008-04-24",
"Value": "35.25"
},
{
"EndDate": "2008-04-25",
"Value": "35.83"
},
{
"EndDate": "2008-04-28",
"Value": "35.99"
},
{
"EndDate": "2008-04-29",
"Value": "35.94"
},
{
"EndDate": "2008-04-30",
"Value": "36.23"
},
{
"EndDate": "2008-05-02",
"Value": "37.37"
},
{
"EndDate": "2008-05-05",
"Value": "37.11"
},
{
"EndDate": "2008-05-06",
"Value": "36.87"
},
{
"EndDate": "2008-05-07",
"Value": "37.04"
},
{
"EndDate": "2008-05-08",
"Value": "36.43"
},
{
"EndDate": "2008-05-09",
"Value": "36.04"
},
{
"EndDate": "2008-05-12",
"Value": "35.82"
},
{
"EndDate": "2008-05-13",
"Value": "35.87"
},
{
"EndDate": "2008-05-14",
"Value": "36.2"
},
{
"EndDate": "2008-05-15",
"Value": "36.12"
},
{
"EndDate": "2008-05-16",
"Value": "36.2"
},
{
"EndDate": "2008-05-19",
"Value": "36.16"
},
{
"EndDate": "2008-05-20",
"Value": "35.55"
},
{
"EndDate": "2008-05-21",
"Value": "35.15"
},
{
"EndDate": "2008-05-22",
"Value": "35.12"
},
{
"EndDate": "2008-05-23",
"Value": "34.61"
},
{
"EndDate": "2008-05-26",
"Value": "34.42"
},
{
"EndDate": "2008-05-27",
"Value": "34.56"
},
{
"EndDate": "2008-05-28",
"Value": "34.82"
},
{
"EndDate": "2008-05-29",
"Value": "34.52"
},
{
"EndDate": "2008-05-30",
"Value": "34.96"
},
{
"EndDate": "2008-06-02",
"Value": "34.49"
},
{
"EndDate": "2008-06-03",
"Value": "34.23"
},
{
"EndDate": "2008-06-04",
"Value": "34.13"
},
{
"EndDate": "2008-06-05",
"Value": "33.72"
},
{
"EndDate": "2008-06-06",
"Value": "32.69"
},
{
"EndDate": "2008-06-09",
"Value": "32.06"
},
{
"EndDate": "2008-06-10",
"Value": "32.18"
},
{
"EndDate": "2008-06-11",
"Value": "31.49"
},
{
"EndDate": "2008-06-12",
"Value": "31.89"
},
{
"EndDate": "2008-06-13",
"Value": "32.12"
},
{
"EndDate": "2008-06-16",
"Value": "31.74"
},
{
"EndDate": "2008-06-17",
"Value": "32.28"
},
{
"EndDate": "2008-06-18",
"Value": "31.44"
},
{
"EndDate": "2008-06-19",
"Value": "31.2"
},
{
"EndDate": "2008-06-20",
"Value": "30.23"
},
{
"EndDate": "2008-06-23",
"Value": "30.25"
},
{
"EndDate": "2008-06-24",
"Value": "30.09"
},
{
"EndDate": "2008-06-25",
"Value": "31.1"
},
{
"EndDate": "2008-06-26",
"Value": "29.74"
},
{
"EndDate": "2008-06-27",
"Value": "29.38"
},
{
"EndDate": "2008-06-30",
"Value": "29.12"
},
{
"EndDate": "2008-07-01",
"Value": "28.69"
},
{
"EndDate": "2008-07-02",
"Value": "28.75"
},
{
"EndDate": "2008-07-03",
"Value": "28.75"
},
{
"EndDate": "2008-07-04",
"Value": "28.5"
},
{
"EndDate": "2008-07-07",
"Value": "28.52"
},
{
"EndDate": "2008-07-08",
"Value": "27.79"
},
{
"EndDate": "2008-07-09",
"Value": "28.8"
},
{
"EndDate": "2008-07-10",
"Value": "28.5"
},
{
"EndDate": "2008-07-11",
"Value": "27.54"
},
{
"EndDate": "2008-07-14",
"Value": "27.62"
},
{
"EndDate": "2008-07-15",
"Value": "25.23"
},
{
"EndDate": "2008-07-16",
"Value": "25.91"
},
{
"EndDate": "2008-07-17",
"Value": "26.99"
},
{
"EndDate": "2008-07-18",
"Value": "28.03"
},
{
"EndDate": "2008-07-21",
"Value": "28.47"
},
{
"EndDate": "2008-07-22",
"Value": "27.38"
},
{
"EndDate": "2008-07-23",
"Value": "29.69"
},
{
"EndDate": "2008-07-24",
"Value": "29.79"
},
{
"EndDate": "2008-07-25",
"Value": "28.67"
},
{
"EndDate": "2008-07-28",
"Value": "28.28"
},
{
"EndDate": "2008-07-29",
"Value": "28.11"
},
{
"EndDate": "2008-07-30",
"Value": "28.48"
},
{
"EndDate": "2008-07-31",
"Value": "28.55"
},
{
"EndDate": "2008-08-01",
"Value": "28.15"
},
{
"EndDate": "2008-08-04",
"Value": "27.69"
},
{
"EndDate": "2008-08-05",
"Value": "29.13"
},
{
"EndDate": "2008-08-06",
"Value": "29.67"
},
{
"EndDate": "2008-08-07",
"Value": "29.47"
},
{
"EndDate": "2008-08-08",
"Value": "29.33"
},
{
"EndDate": "2008-08-11",
"Value": "29.81"
},
{
"EndDate": "2008-08-12",
"Value": "29.53"
},
{
"EndDate": "2008-08-13",
"Value": "28.48"
},
{
"EndDate": "2008-08-14",
"Value": "28.61"
},
{
"EndDate": "2008-08-15",
"Value": "28.7"
},
{
"EndDate": "2008-08-18",
"Value": "28.46"
},
{
"EndDate": "2008-08-19",
"Value": "27.55"
},
{
"EndDate": "2008-08-20",
"Value": "27"
},
{
"EndDate": "2008-08-21",
"Value": "26.95"
},
{
"EndDate": "2008-08-22",
"Value": "27.54"
},
{
"EndDate": "2008-08-25",
"Value": "27.14"
},
{
"EndDate": "2008-08-26",
"Value": "27.13"
},
{
"EndDate": "2008-08-27",
"Value": "27.14"
},
{
"EndDate": "2008-08-28",
"Value": "28.08"
},
{
"EndDate": "2008-08-29",
"Value": "28.2"
},
{
"EndDate": "2008-09-01",
"Value": "28.21"
},
{
"EndDate": "2008-09-02",
"Value": "28.95"
},
{
"EndDate": "2008-09-03",
"Value": "29.05"
},
{
"EndDate": "2008-09-04",
"Value": "28.34"
},
{
"EndDate": "2008-09-05",
"Value": "27.37"
},
{
"EndDate": "2008-09-08",
"Value": "28.93"
},
{
"EndDate": "2008-09-09",
"Value": "29.07"
},
{
"EndDate": "2008-09-10",
"Value": "28.28"
},
{
"EndDate": "2008-09-11",
"Value": "27.64"
},
{
"EndDate": "2008-09-12",
"Value": "27.99"
},
{
"EndDate": "2008-09-15",
"Value": "26.52"
},
{
"EndDate": "2008-09-16",
"Value": "26"
},
{
"EndDate": "2008-09-17",
"Value": "24.55"
},
{
"EndDate": "2008-09-18",
"Value": "24.39"
},
{
"EndDate": "2008-09-19",
"Value": "28.32"
},
{
"EndDate": "2008-09-22",
"Value": "27.43"
},
{
"EndDate": "2008-09-23",
"Value": "26.49"
},
{
"EndDate": "2008-09-24",
"Value": "26.78"
},
{
"EndDate": "2008-09-25",
"Value": "27.48"
},
{
"EndDate": "2008-09-26",
"Value": "27.12"
},
{
"EndDate": "2008-09-29",
"Value": "25.08"
},
{
"EndDate": "2008-09-30",
"Value": "25.03"
},
{
"EndDate": "2008-10-01",
"Value": "25.37"
},
{
"EndDate": "2008-10-02",
"Value": "25.71"
},
{
"EndDate": "2008-10-03",
"Value": "27.17"
},
{
"EndDate": "2008-10-06",
"Value": "25.11"
},
{
"EndDate": "2008-10-07",
"Value": "24.29"
},
{
"EndDate": "2008-10-08",
"Value": "22.47"
},
{
"EndDate": "2008-10-09",
"Value": "22.61"
},
{
"EndDate": "2008-10-10",
"Value": "19.96"
},
{
"EndDate": "2008-10-13",
"Value": "21.96"
},
{
"EndDate": "2008-10-14",
"Value": "22.55"
},
{
"EndDate": "2008-10-15",
"Value": "20.85"
},
{
"EndDate": "2008-10-16",
"Value": "19.17"
},
{
"EndDate": "2008-10-17",
"Value": "19.7"
},
{
"EndDate": "2008-10-20",
"Value": "19.68"
},
{
"EndDate": "2008-10-21",
"Value": "20.23"
},
{
"EndDate": "2008-10-22",
"Value": "19.16"
},
{
"EndDate": "2008-10-23",
"Value": "18.71"
},
{
"EndDate": "2008-10-24",
"Value": "16.85"
},
{
"EndDate": "2008-10-27",
"Value": "16.46"
},
{
"EndDate": "2008-10-28",
"Value": "15.21"
},
{
"EndDate": "2008-10-29",
"Value": "16.67"
},
{
"EndDate": "2008-10-30",
"Value": "17.55"
},
{
"EndDate": "2008-10-31",
"Value": "18.43"
},
{
"EndDate": "2008-11-03",
"Value": "18.52"
},
{
"EndDate": "2008-11-04",
"Value": "20.3"
},
{
"EndDate": "2008-11-05",
"Value": "20.11"
},
{
"EndDate": "2008-11-06",
"Value": "18.87"
},
{
"EndDate": "2008-11-07",
"Value": "18.44"
},
{
"EndDate": "2008-11-10",
"Value": "18.79"
},
{
"EndDate": "2008-11-11",
"Value": "17.23"
},
{
"EndDate": "2008-11-12",
"Value": "16.3"
},
{
"EndDate": "2008-11-13",
"Value": "16.23"
},
{
"EndDate": "2008-11-14",
"Value": "16.43"
},
{
"EndDate": "2008-11-17",
"Value": "15.37"
},
{
"EndDate": "2008-11-18",
"Value": "15.08"
},
{
"EndDate": "2008-11-19",
"Value": "14.37"
},
{
"EndDate": "2008-11-20",
"Value": "13.65"
},
{
"EndDate": "2008-11-21",
"Value": "13.43"
},
{
"EndDate": "2008-11-24",
"Value": "14.34"
},
{
"EndDate": "2008-11-25",
"Value": "14.77"
},
{
"EndDate": "2008-11-26",
"Value": "14.77"
},
{
"EndDate": "2008-11-27",
"Value": "15.5"
},
{
"EndDate": "2008-11-28",
"Value": "15.65"
},
{
"EndDate": "2008-12-01",
"Value": "14.8"
},
{
"EndDate": "2008-12-02",
"Value": "14.96"
},
{
"EndDate": "2008-12-03",
"Value": "14.96"
},
{
"EndDate": "2008-12-04",
"Value": "15.09"
},
{
"EndDate": "2008-12-05",
"Value": "14.46"
},
{
"EndDate": "2008-12-08",
"Value": "15.5"
},
{
"EndDate": "2008-12-09",
"Value": "15.97"
},
{
"EndDate": "2008-12-10",
"Value": "15.98"
},
{
"EndDate": "2008-12-11",
"Value": "15.98"
},
{
"EndDate": "2008-12-12",
"Value": "15.24"
},
{
"EndDate": "2008-12-15",
"Value": "14.87"
},
{
"EndDate": "2008-12-16",
"Value": "15.25"
},
{
"EndDate": "2008-12-17",
"Value": "14.7"
},
{
"EndDate": "2008-12-18",
"Value": "14.73"
},
{
"EndDate": "2008-12-19",
"Value": "14.7"
},
{
"EndDate": "2008-12-22",
"Value": "14.54"
},
{
"EndDate": "2008-12-23",
"Value": "14.49"
},
{
"EndDate": "2008-12-29",
"Value": "14.64"
},
{
"EndDate": "2008-12-30",
"Value": "14.74"
},
{
"EndDate": "2009-01-02",
"Value": "15.38"
},
{
"EndDate": "2009-01-05",
"Value": "15.52"
},
{
"EndDate": "2009-01-06",
"Value": "15.92"
},
{
"EndDate": "2009-01-07",
"Value": "15.81"
},
{
"EndDate": "2009-01-08",
"Value": "15.7"
},
{
"EndDate": "2009-01-09",
"Value": "15.41"
},
{
"EndDate": "2009-01-12",
"Value": "15.41"
},
{
"EndDate": "2009-01-13",
"Value": "14.79"
},
{
"EndDate": "2009-01-14",
"Value": "13.84"
},
{
"EndDate": "2009-01-15",
"Value": "13.44"
},
{
"EndDate": "2009-01-16",
"Value": "13.93"
},
{
"EndDate": "2009-01-19",
"Value": "12.62"
},
{
"EndDate": "2009-01-20",
"Value": "11.79"
},
{
"EndDate": "2009-01-21",
"Value": "11.78"
},
{
"EndDate": "2009-01-22",
"Value": "11.75"
},
{
"EndDate": "2009-01-23",
"Value": "11.41"
},
{
"EndDate": "2009-01-26",
"Value": "12.38"
},
{
"EndDate": "2009-01-27",
"Value": "12.35"
},
{
"EndDate": "2009-01-28",
"Value": "13.73"
},
{
"EndDate": "2009-01-29",
"Value": "13.4"
},
{
"EndDate": "2009-01-30",
"Value": "13.52"
},
{
"EndDate": "2009-02-02",
"Value": "12.95"
},
{
"EndDate": "2009-02-03",
"Value": "12.94"
},
{
"EndDate": "2009-02-04",
"Value": "13.22"
},
{
"EndDate": "2009-02-05",
"Value": "12.59"
},
{
"EndDate": "2009-02-06",
"Value": "13.36"
},
{
"EndDate": "2009-02-09",
"Value": "13.29"
},
{
"EndDate": "2009-02-10",
"Value": "13"
},
{
"EndDate": "2009-02-11",
"Value": "12.8"
},
{
"EndDate": "2009-02-12",
"Value": "12.45"
},
{
"EndDate": "2009-02-13",
"Value": "12.46"
},
{
"EndDate": "2009-02-16",
"Value": "12.02"
},
{
"EndDate": "2009-02-17",
"Value": "11.15"
},
{
"EndDate": "2009-02-18",
"Value": "11.29"
},
{
"EndDate": "2009-02-19",
"Value": "11.17"
},
{
"EndDate": "2009-02-20",
"Value": "10.48"
},
{
"EndDate": "2009-02-23",
"Value": "10.24"
},
{
"EndDate": "2009-02-24",
"Value": "10.41"
},
{
"EndDate": "2009-02-25",
"Value": "10.29"
},
{
"EndDate": "2009-02-26",
"Value": "11.09"
},
{
"EndDate": "2009-02-27",
"Value": "10.68"
},
{
"EndDate": "2009-03-02",
"Value": "10.06"
},
{
"EndDate": "2009-03-03",
"Value": "9.78"
},
{
"EndDate": "2009-03-04",
"Value": "9.91"
},
{
"EndDate": "2009-03-05",
"Value": "9.71"
},
{
"EndDate": "2009-03-06",
"Value": "8.99"
},
{
"EndDate": "2009-03-09",
"Value": "8.86"
},
{
"EndDate": "2009-03-10",
"Value": "9.94"
},
{
"EndDate": "2009-03-11",
"Value": "10.26"
},
{
"EndDate": "2009-03-12",
"Value": "10.64"
},
{
"EndDate": "2009-03-13",
"Value": "10.8"
},
{
"EndDate": "2009-03-16",
"Value": "11.36"
},
{
"EndDate": "2009-03-17",
"Value": "11.38"
},
{
"EndDate": "2009-03-18",
"Value": "11.49"
},
{
"EndDate": "2009-03-19",
"Value": "12.09"
},
{
"EndDate": "2009-03-20",
"Value": "11.88"
},
{
"EndDate": "2009-03-23",
"Value": "12.81"
},
{
"EndDate": "2009-03-24",
"Value": "12.81"
},
{
"EndDate": "2009-03-25",
"Value": "13.01"
},
{
"EndDate": "2009-03-26",
"Value": "13.17"
},
{
"EndDate": "2009-03-27",
"Value": "12.75"
},
{
"EndDate": "2009-03-30",
"Value": "11.84"
},
{
"EndDate": "2009-03-31",
"Value": "12.32"
},
{
"EndDate": "2009-04-01",
"Value": "12.72"
},
{
"EndDate": "2009-04-02",
"Value": "13.78"
},
{
"EndDate": "2009-04-03",
"Value": "13.93"
},
{
"EndDate": "2009-04-06",
"Value": "13.71"
},
{
"EndDate": "2009-04-07",
"Value": "13.66"
},
{
"EndDate": "2009-04-08",
"Value": "13.97"
},
{
"EndDate": "2009-04-09",
"Value": "14.91"
},
{
"EndDate": "2009-04-14",
"Value": "15.51"
},
{
"EndDate": "2009-04-15",
"Value": "15.27"
},
{
"EndDate": "2009-04-16",
"Value": "15.63"
},
{
"EndDate": "2009-04-17",
"Value": "16.06"
},
{
"EndDate": "2009-04-20",
"Value": "15.42"
},
{
"EndDate": "2009-04-21",
"Value": "14.95"
},
{
"EndDate": "2009-04-22",
"Value": "15.5"
},
{
"EndDate": "2009-04-23",
"Value": "15.45"
},
{
"EndDate": "2009-04-24",
"Value": "15.7"
},
{
"EndDate": "2009-04-27",
"Value": "15.66"
},
{
"EndDate": "2009-04-28",
"Value": "15.39"
},
{
"EndDate": "2009-04-29",
"Value": "15.91"
},
{
"EndDate": "2009-04-30",
"Value": "16.55"
},
{
"EndDate": "2009-05-04",
"Value": "16.65"
},
{
"EndDate": "2009-05-05",
"Value": "16.93"
},
{
"EndDate": "2009-05-06",
"Value": "17.47"
},
{
"EndDate": "2009-05-07",
"Value": "17.3"
},
{
"EndDate": "2009-05-08",
"Value": "17.77"
},
{
"EndDate": "2009-05-11",
"Value": "17.7"
},
{
"EndDate": "2009-05-12",
"Value": "17.5"
},
{
"EndDate": "2009-05-13",
"Value": "16.3"
},
{
"EndDate": "2009-05-14",
"Value": "16.14"
},
{
"EndDate": "2009-05-15",
"Value": "16.58"
},
{
"EndDate": "2009-05-18",
"Value": "16.94"
},
{
"EndDate": "2009-05-19",
"Value": "17.83"
},
{
"EndDate": "2009-05-20",
"Value": "17.96"
},
{
"EndDate": "2009-05-21",
"Value": "17.48"
},
{
"EndDate": "2009-05-22",
"Value": "17.75"
},
{
"EndDate": "2009-05-25",
"Value": "17.65"
},
{
"EndDate": "2009-05-26",
"Value": "17.86"
},
{
"EndDate": "2009-05-27",
"Value": "18.02"
},
{
"EndDate": "2009-05-28",
"Value": "17.9"
},
{
"EndDate": "2009-05-29",
"Value": "17.99"
},
{
"EndDate": "2009-06-01",
"Value": "18.53"
},
{
"EndDate": "2009-06-02",
"Value": "18.37"
},
{
"EndDate": "2009-06-03",
"Value": "18.09"
},
{
"EndDate": "2009-06-04",
"Value": "18.11"
},
{
"EndDate": "2009-06-05",
"Value": "18.57"
},
{
"EndDate": "2009-06-08",
"Value": "18.11"
},
{
"EndDate": "2009-06-09",
"Value": "18.26"
},
{
"EndDate": "2009-06-10",
"Value": "18.56"
},
{
"EndDate": "2009-06-11",
"Value": "18.77"
},
{
"EndDate": "2009-06-12",
"Value": "18.76"
},
{
"EndDate": "2009-06-15",
"Value": "18.21"
},
{
"EndDate": "2009-06-16",
"Value": "18"
},
{
"EndDate": "2009-06-17",
"Value": "17.29"
},
{
"EndDate": "2009-06-18",
"Value": "17.34"
},
{
"EndDate": "2009-06-19",
"Value": "18"
},
{
"EndDate": "2009-06-22",
"Value": "17.24"
},
{
"EndDate": "2009-06-23",
"Value": "17.01"
},
{
"EndDate": "2009-06-24",
"Value": "17.67"
},
{
"EndDate": "2009-06-25",
"Value": "17.62"
},
{
"EndDate": "2009-06-26",
"Value": "17.61"
},
{
"EndDate": "2009-06-29",
"Value": "17.85"
},
{
"EndDate": "2009-06-30",
"Value": "17.85"
},
{
"EndDate": "2009-07-01",
"Value": "18.22"
},
{
"EndDate": "2009-07-02",
"Value": "17.68"
},
{
"EndDate": "2009-07-03",
"Value": "17.74"
},
{
"EndDate": "2009-07-06",
"Value": "17.48"
},
{
"EndDate": "2009-07-07",
"Value": "17.58"
},
{
"EndDate": "2009-07-08",
"Value": "17.34"
},
{
"EndDate": "2009-07-09",
"Value": "17.41"
},
{
"EndDate": "2009-07-10",
"Value": "17.24"
},
{
"EndDate": "2009-07-13",
"Value": "17.53"
},
{
"EndDate": "2009-07-14",
"Value": "17.89"
},
{
"EndDate": "2009-07-15",
"Value": "18"
},
{
"EndDate": "2009-07-16",
"Value": "18.54"
},
{
"EndDate": "2009-07-17",
"Value": "18.35"
},
{
"EndDate": "2009-07-20",
"Value": "18.73"
},
{
"EndDate": "2009-07-21",
"Value": "18.85"
},
{
"EndDate": "2009-07-22",
"Value": "18.67"
},
{
"EndDate": "2009-07-23",
"Value": "19.28"
},
{
"EndDate": "2009-07-24",
"Value": "19.34"
},
{
"EndDate": "2009-07-27",
"Value": "19.73"
},
{
"EndDate": "2009-07-28",
"Value": "19.3"
},
{
"EndDate": "2009-07-29",
"Value": "19.56"
},
{
"EndDate": "2009-07-30",
"Value": "19.95"
},
{
"EndDate": "2009-07-31",
"Value": "20.09"
},
{
"EndDate": "2009-08-03",
"Value": "20.55"
},
{
"EndDate": "2009-08-04",
"Value": "20.45"
},
{
"EndDate": "2009-08-05",
"Value": "20.42"
},
{
"EndDate": "2009-08-06",
"Value": "20.87"
},
{
"EndDate": "2009-08-07",
"Value": "21.33"
},
{
"EndDate": "2009-08-10",
"Value": "21.34"
},
{
"EndDate": "2009-08-11",
"Value": "20.9"
},
{
"EndDate": "2009-08-12",
"Value": "21.18"
},
{
"EndDate": "2009-08-13",
"Value": "21.67"
},
{
"EndDate": "2009-08-14",
"Value": "21.5"
},
{
"EndDate": "2009-08-17",
"Value": "20.79"
},
{
"EndDate": "2009-08-18",
"Value": "21.1"
},
{
"EndDate": "2009-08-19",
"Value": "20.97"
},
{
"EndDate": "2009-08-20",
"Value": "21.39"
},
{
"EndDate": "2009-08-21",
"Value": "22.05"
},
{
"EndDate": "2009-08-24",
"Value": "22.52"
},
{
"EndDate": "2009-08-25",
"Value": "22.67"
},
{
"EndDate": "2009-08-26",
"Value": "22.79"
},
{
"EndDate": "2009-08-27",
"Value": "22.76"
},
{
"EndDate": "2009-08-28",
"Value": "23.03"
},
{
"EndDate": "2009-08-31",
"Value": "22.56"
},
{
"EndDate": "2009-09-01",
"Value": "22.08"
},
{
"EndDate": "2009-09-02",
"Value": "21.6"
},
{
"EndDate": "2009-09-03",
"Value": "21.82"
},
{
"EndDate": "2009-09-04",
"Value": "22.22"
},
{
"EndDate": "2009-09-07",
"Value": "22.65"
},
{
"EndDate": "2009-09-08",
"Value": "22.3"
},
{
"EndDate": "2009-09-09",
"Value": "22.56"
},
{
"EndDate": "2009-09-10",
"Value": "22.24"
},
{
"EndDate": "2009-09-11",
"Value": "22.51"
},
{
"EndDate": "2009-09-14",
"Value": "21.98"
},
{
"EndDate": "2009-09-15",
"Value": "22.49"
},
{
"EndDate": "2009-09-16",
"Value": "22.96"
},
{
"EndDate": "2009-09-17",
"Value": "23.33"
},
{
"EndDate": "2009-09-18",
"Value": "23.38"
},
{
"EndDate": "2009-09-21",
"Value": "22.84"
},
{
"EndDate": "2009-09-22",
"Value": "23.04"
},
{
"EndDate": "2009-09-23",
"Value": "23.3"
},
{
"EndDate": "2009-09-24",
"Value": "22.99"
},
{
"EndDate": "2009-09-25",
"Value": "22.92"
},
{
"EndDate": "2009-09-28",
"Value": "23.45"
},
{
"EndDate": "2009-09-29",
"Value": "23.68"
},
{
"EndDate": "2009-09-30",
"Value": "23.39"
},
{
"EndDate": "2009-10-01",
"Value": "22.81"
},
{
"EndDate": "2009-10-02",
"Value": "22.18"
},
{
"EndDate": "2009-10-05",
"Value": "22.39"
},
{
"EndDate": "2009-10-06",
"Value": "23.32"
},
{
"EndDate": "2009-10-07",
"Value": "23.23"
},
{
"EndDate": "2009-10-08",
"Value": "23.32"
},
{
"EndDate": "2009-10-09",
"Value": "23.34"
},
{
"EndDate": "2009-10-12",
"Value": "23.55"
},
{
"EndDate": "2009-10-13",
"Value": "23.29"
},
{
"EndDate": "2009-10-14",
"Value": "24.01"
},
{
"EndDate": "2009-10-15",
"Value": "24.09"
},
{
"EndDate": "2009-10-16",
"Value": "23.66"
},
{
"EndDate": "2009-10-19",
"Value": "24.16"
},
{
"EndDate": "2009-10-20",
"Value": "24.01"
},
{
"EndDate": "2009-10-21",
"Value": "24.02"
},
{
"EndDate": "2009-10-22",
"Value": "23.61"
},
{
"EndDate": "2009-10-23",
"Value": "23.52"
},
{
"EndDate": "2009-10-26",
"Value": "22.94"
},
{
"EndDate": "2009-10-27",
"Value": "22.58"
},
{
"EndDate": "2009-10-28",
"Value": "21.84"
},
{
"EndDate": "2009-10-29",
"Value": "22.64"
},
{
"EndDate": "2009-10-30",
"Value": "22.02"
},
{
"EndDate": "2009-11-02",
"Value": "22.15"
},
{
"EndDate": "2009-11-03",
"Value": "21.39"
},
{
"EndDate": "2009-11-04",
"Value": "21.99"
},
{
"EndDate": "2009-11-05",
"Value": "22.26"
},
{
"EndDate": "2009-11-06",
"Value": "22.47"
},
{
"EndDate": "2009-11-09",
"Value": "23.05"
},
{
"EndDate": "2009-11-10",
"Value": "23.01"
},
{
"EndDate": "2009-11-11",
"Value": "23.35"
},
{
"EndDate": "2009-11-12",
"Value": "23.26"
},
{
"EndDate": "2009-11-13",
"Value": "23.34"
},
{
"EndDate": "2009-11-16",
"Value": "23.53"
},
{
"EndDate": "2009-11-17",
"Value": "23.26"
},
{
"EndDate": "2009-11-18",
"Value": "23.31"
},
{
"EndDate": "2009-11-19",
"Value": "22.87"
},
{
"EndDate": "2009-11-20",
"Value": "22.46"
},
{
"EndDate": "2009-11-23",
"Value": "23.08"
},
{
"EndDate": "2009-11-24",
"Value": "22.78"
},
{
"EndDate": "2009-11-25",
"Value": "22.79"
},
{
"EndDate": "2009-11-26",
"Value": "21.76"
},
{
"EndDate": "2009-11-27",
"Value": "22.16"
},
{
"EndDate": "2009-11-30",
"Value": "21.93"
},
{
"EndDate": "2009-12-01",
"Value": "22.5"
},
{
"EndDate": "2009-12-02",
"Value": "22.405"
},
{
"EndDate": "2009-12-03",
"Value": "22.43"
},
{
"EndDate": "2009-12-04",
"Value": "22.75"
},
{
"EndDate": "2009-12-07",
"Value": "22.59"
},
{
"EndDate": "2009-12-08",
"Value": "22.07"
},
{
"EndDate": "2009-12-09",
"Value": "21.58"
},
{
"EndDate": "2009-12-10",
"Value": "21.84"
},
{
"EndDate": "2009-12-11",
"Value": "21.6"
},
{
"EndDate": "2009-12-14",
"Value": "21.9"
},
{
"EndDate": "2009-12-15",
"Value": "21.74"
},
{
"EndDate": "2009-12-16",
"Value": "22.26"
},
{
"EndDate": "2009-12-17",
"Value": "21.81"
},
{
"EndDate": "2009-12-18",
"Value": "21.44"
},
{
"EndDate": "2009-12-21",
"Value": "21.78"
},
{
"EndDate": "2009-12-22",
"Value": "21.93"
},
{
"EndDate": "2009-12-23",
"Value": "22.08"
},
{
"EndDate": "2009-12-24",
"Value": "22.08"
},
{
"EndDate": "2009-12-28",
"Value": "22.27"
},
{
"EndDate": "2009-12-29",
"Value": "22.31"
},
{
"EndDate": "2009-12-30",
"Value": "22.09"
},
{
"EndDate": "2009-12-31",
"Value": "22.09"
},
{
"EndDate": "2010-01-04",
"Value": "22.56"
},
{
"EndDate": "2010-01-05",
"Value": "22.78"
},
{
"EndDate": "2010-01-06",
"Value": "22.89"
},
{
"EndDate": "2010-01-07",
"Value": "23.06"
},
{
"EndDate": "2010-01-08",
"Value": "23.35"
},
{
"EndDate": "2010-01-11",
"Value": "23.26"
},
{
"EndDate": "2010-01-12",
"Value": "22.91"
},
{
"EndDate": "2010-01-13",
"Value": "22.69"
},
{
"EndDate": "2010-01-14",
"Value": "22.83"
},
{
"EndDate": "2010-01-15",
"Value": "22.29"
},
{
"EndDate": "2010-01-18",
"Value": "22.25"
},
{
"EndDate": "2010-01-19",
"Value": "22.44"
},
{
"EndDate": "2010-01-20",
"Value": "21.79"
},
{
"EndDate": "2010-01-21",
"Value": "21.18"
},
{
"EndDate": "2010-01-22",
"Value": "20.87"
},
{
"EndDate": "2010-01-25",
"Value": "20.74"
},
{
"EndDate": "2010-01-26",
"Value": "20.76"
},
{
"EndDate": "2010-01-27",
"Value": "20.06"
},
{
"EndDate": "2010-01-28",
"Value": "19.71"
},
{
"EndDate": "2010-01-29",
"Value": "20.03"
},
{
"EndDate": "2010-02-01",
"Value": "20.34"
},
{
"EndDate": "2010-02-02",
"Value": "20.7"
},
{
"EndDate": "2010-02-03",
"Value": "20.15"
},
{
"EndDate": "2010-02-04",
"Value": "18.9"
},
{
"EndDate": "2010-02-05",
"Value": "18.41"
},
{
"EndDate": "2010-02-08",
"Value": "18.49"
},
{
"EndDate": "2010-02-09",
"Value": "18.71"
},
{
"EndDate": "2010-02-10",
"Value": "19.42"
},
{
"EndDate": "2010-02-11",
"Value": "18.99"
},
{
"EndDate": "2010-02-12",
"Value": "18.7"
},
{
"EndDate": "2010-02-15",
"Value": "18.76"
},
{
"EndDate": "2010-02-16",
"Value": "19.07"
},
{
"EndDate": "2010-02-17",
"Value": "19.45"
},
{
"EndDate": "2010-02-18",
"Value": "19.41"
},
{
"EndDate": "2010-02-19",
"Value": "19.64"
},
{
"EndDate": "2010-02-22",
"Value": "19.63"
},
{
"EndDate": "2010-02-23",
"Value": "19"
},
{
"EndDate": "2010-02-24",
"Value": "18.97"
},
{
"EndDate": "2010-02-25",
"Value": "18.62"
},
{
"EndDate": "2010-02-26",
"Value": "19.02"
},
{
"EndDate": "2010-03-01",
"Value": "19.27"
},
{
"EndDate": "2010-03-02",
"Value": "19.47"
},
{
"EndDate": "2010-03-03",
"Value": "19.36"
},
{
"EndDate": "2010-03-04",
"Value": "19.97"
},
{
"EndDate": "2010-03-05",
"Value": "20.63"
},
{
"EndDate": "2010-03-08",
"Value": "20.7"
},
{
"EndDate": "2010-03-09",
"Value": "20.55"
},
{
"EndDate": "2010-03-10",
"Value": "20.87"
},
{
"EndDate": "2010-03-11",
"Value": "20.71"
},
{
"EndDate": "2010-03-12",
"Value": "20.85"
},
{
"EndDate": "2010-03-15",
"Value": "20.59"
},
{
"EndDate": "2010-03-16",
"Value": "20.91"
},
{
"EndDate": "2010-03-17",
"Value": "21.22"
},
{
"EndDate": "2010-03-18",
"Value": "20.93"
},
{
"EndDate": "2010-03-19",
"Value": "20.81"
},
{
"EndDate": "2010-03-22",
"Value": "20.68"
},
{
"EndDate": "2010-03-23",
"Value": "20.92"
},
{
"EndDate": "2010-03-24",
"Value": "20.83"
},
{
"EndDate": "2010-03-25",
"Value": "21.25"
},
{
"EndDate": "2010-03-26",
"Value": "21.37"
},
{
"EndDate": "2010-03-29",
"Value": "21.34"
},
{
"EndDate": "2010-03-30",
"Value": "21.11"
},
{
"EndDate": "2010-03-31",
"Value": "20.8"
},
{
"EndDate": "2010-04-01",
"Value": "21.28"
},
{
"EndDate": "2010-04-06",
"Value": "21.36"
},
{
"EndDate": "2010-04-07",
"Value": "21.22"
},
{
"EndDate": "2010-04-08",
"Value": "20.81"
},
{
"EndDate": "2010-04-09",
"Value": "21.41"
},
{
"EndDate": "2010-04-12",
"Value": "21.72"
},
{
"EndDate": "2010-04-13",
"Value": "21.63"
},
{
"EndDate": "2010-04-14",
"Value": "21.84"
},
{
"EndDate": "2010-04-15",
"Value": "21.99"
},
{
"EndDate": "2010-04-16",
"Value": "21.28"
},
{
"EndDate": "2010-04-19",
"Value": "21.07"
},
{
"EndDate": "2010-04-20",
"Value": "21.37"
},
{
"EndDate": "2010-04-21",
"Value": "20.9"
},
{
"EndDate": "2010-04-22",
"Value": "20.33"
},
{
"EndDate": "2010-04-23",
"Value": "20.39"
},
{
"EndDate": "2010-04-26",
"Value": "20.6"
},
{
"EndDate": "2010-04-27",
"Value": "19.61"
},
{
"EndDate": "2010-04-28",
"Value": "19.21"
},
{
"EndDate": "2010-04-29",
"Value": "19.52"
},
{
"EndDate": "2010-04-30",
"Value": "19.47"
},
{
"EndDate": "2010-05-03",
"Value": "19.47"
},
{
"EndDate": "2010-05-04",
"Value": "18.22"
},
{
"EndDate": "2010-05-05",
"Value": "17.78"
},
{
"EndDate": "2010-05-06",
"Value": "16.84"
},
{
"EndDate": "2010-05-07",
"Value": "16.16"
},
{
"EndDate": "2010-05-10",
"Value": "19.31"
},
{
"EndDate": "2010-05-11",
"Value": "18.82"
},
{
"EndDate": "2010-05-12",
"Value": "18.98"
},
{
"EndDate": "2010-05-13",
"Value": "18.71"
},
{
"EndDate": "2010-05-14",
"Value": "17.48"
},
{
"EndDate": "2010-05-17",
"Value": "17.41"
},
{
"EndDate": "2010-05-18",
"Value": "17.99"
},
{
"EndDate": "2010-05-19",
"Value": "17.39"
},
{
"EndDate": "2010-05-20",
"Value": "17.08"
},
{
"EndDate": "2010-05-21",
"Value": "17.43"
},
{
"EndDate": "2010-05-24",
"Value": "17.3"
},
{
"EndDate": "2010-05-25",
"Value": "16.52"
},
{
"EndDate": "2010-05-26",
"Value": "16.71"
},
{
"EndDate": "2010-05-27",
"Value": "17.3"
},
{
"EndDate": "2010-05-28",
"Value": "17.3"
},
{
"EndDate": "2010-05-31",
"Value": "17.24"
},
{
"EndDate": "2010-06-01",
"Value": "16.9"
},
{
"EndDate": "2010-06-02",
"Value": "16.83"
},
{
"EndDate": "2010-06-03",
"Value": "16.86"
},
{
"EndDate": "2010-06-04",
"Value": "15.97"
},
{
"EndDate": "2010-06-07",
"Value": "15.74"
},
{
"EndDate": "2010-06-08",
"Value": "15.62"
},
{
"EndDate": "2010-06-09",
"Value": "16.04"
},
{
"EndDate": "2010-06-10",
"Value": "16.61"
},
{
"EndDate": "2010-06-11",
"Value": "17.27"
},
{
"EndDate": "2010-06-14",
"Value": "17.66"
},
{
"EndDate": "2010-06-15",
"Value": "18.11"
},
{
"EndDate": "2010-06-16",
"Value": "18.04"
},
{
"EndDate": "2010-06-17",
"Value": "18.17"
},
{
"EndDate": "2010-06-18",
"Value": "18.73"
},
{
"EndDate": "2010-06-21",
"Value": "18.79"
},
{
"EndDate": "2010-06-22",
"Value": "18.47"
},
{
"EndDate": "2010-06-23",
"Value": "18.18"
},
{
"EndDate": "2010-06-24",
"Value": "17.57"
},
{
"EndDate": "2010-06-25",
"Value": "17.68"
},
{
"EndDate": "2010-06-28",
"Value": "17.95"
},
{
"EndDate": "2010-06-29",
"Value": "16.9"
},
{
"EndDate": "2010-06-30",
"Value": "17.23"
},
{
"EndDate": "2010-07-01",
"Value": "16.92"
},
{
"EndDate": "2010-07-02",
"Value": "16.99"
},
{
"EndDate": "2010-07-05",
"Value": "16.83"
},
{
"EndDate": "2010-07-06",
"Value": "17.52"
},
{
"EndDate": "2010-07-07",
"Value": "18.52"
},
{
"EndDate": "2010-07-08",
"Value": "18.93"
},
{
"EndDate": "2010-07-09",
"Value": "19.05"
},
{
"EndDate": "2010-07-12",
"Value": "18.98"
},
{
"EndDate": "2010-07-13",
"Value": "19.44"
},
{
"EndDate": "2010-07-14",
"Value": "19.38"
},
{
"EndDate": "2010-07-15",
"Value": "18.52"
},
{
"EndDate": "2010-07-16",
"Value": "18.11"
},
{
"EndDate": "2010-07-19",
"Value": "17.98"
},
{
"EndDate": "2010-07-20",
"Value": "18.08"
},
{
"EndDate": "2010-07-21",
"Value": "18.03"
},
{
"EndDate": "2010-07-22",
"Value": "18.76"
},
{
"EndDate": "2010-07-23",
"Value": "18.79"
},
{
"EndDate": "2010-07-26",
"Value": "19.2"
},
{
"EndDate": "2010-07-27",
"Value": "20.13"
},
{
"EndDate": "2010-07-28",
"Value": "20.22"
},
{
"EndDate": "2010-07-29",
"Value": "19.93"
},
{
"EndDate": "2010-07-30",
"Value": "19.75"
},
{
"EndDate": "2010-08-02",
"Value": "20.5"
},
{
"EndDate": "2010-08-03",
"Value": "20.54"
},
{
"EndDate": "2010-08-04",
"Value": "20.47"
},
{
"EndDate": "2010-08-05",
"Value": "20.37"
},
{
"EndDate": "2010-08-06",
"Value": "20.13"
},
{
"EndDate": "2010-08-09",
"Value": "20.41"
},
{
"EndDate": "2010-08-10",
"Value": "20.13"
},
{
"EndDate": "2010-08-11",
"Value": "19.36"
},
{
"EndDate": "2010-08-12",
"Value": "19.2"
},
{
"EndDate": "2010-08-13",
"Value": "19.02"
},
{
"EndDate": "2010-08-16",
"Value": "18.9"
},
{
"EndDate": "2010-08-17",
"Value": "19.25"
},
{
"EndDate": "2010-08-18",
"Value": "19.1"
},
{
"EndDate": "2010-08-19",
"Value": "18.63"
},
{
"EndDate": "2010-08-20",
"Value": "18.36"
},
{
"EndDate": "2010-08-23",
"Value": "18.64"
},
{
"EndDate": "2010-08-24",
"Value": "18.3"
},
{
"EndDate": "2010-08-25",
"Value": "17.88"
},
{
"EndDate": "2010-08-26",
"Value": "18.12"
},
{
"EndDate": "2010-08-27",
"Value": "18.19"
},
{
"EndDate": "2010-08-30",
"Value": "18.07"
},
{
"EndDate": "2010-08-31",
"Value": "18.03"
},
{
"EndDate": "2010-09-01",
"Value": "18.85"
},
{
"EndDate": "2010-09-02",
"Value": "18.85"
},
{
"EndDate": "2010-09-03",
"Value": "19.18"
},
{
"EndDate": "2010-09-06",
"Value": "19.24"
},
{
"EndDate": "2010-09-07",
"Value": "18.78"
},
{
"EndDate": "2010-09-08",
"Value": "18.87"
},
{
"EndDate": "2010-09-09",
"Value": "19.28"
},
{
"EndDate": "2010-09-10",
"Value": "19.16"
},
{
"EndDate": "2010-09-13",
"Value": "19.53"
},
{
"EndDate": "2010-09-14",
"Value": "19.57"
},
{
"EndDate": "2010-09-15",
"Value": "19.41"
},
{
"EndDate": "2010-09-16",
"Value": "19.17"
},
{
"EndDate": "2010-09-17",
"Value": "19.37"
},
{
"EndDate": "2010-09-20",
"Value": "19.08"
},
{
"EndDate": "2010-09-21",
"Value": "19.04"
},
{
"EndDate": "2010-09-22",
"Value": "18.73"
},
{
"EndDate": "2010-09-23",
"Value": "18.52"
},
{
"EndDate": "2010-09-24",
"Value": "18.94"
},
{
"EndDate": "2010-09-27",
"Value": "18.79"
},
{
"EndDate": "2010-09-28",
"Value": "18.61"
},
{
"EndDate": "2010-09-29",
"Value": "18.29"
},
{
"EndDate": "2010-09-30",
"Value": "18.28"
},
{
"EndDate": "2010-10-01",
"Value": "18.11"
},
{
"EndDate": "2010-10-04",
"Value": "17.95"
},
{
"EndDate": "2010-10-05",
"Value": "18.54"
},
{
"EndDate": "2010-10-06",
"Value": "18.68"
},
{
"EndDate": "2010-10-07",
"Value": "18.76"
},
{
"EndDate": "2010-10-08",
"Value": "18.63"
},
{
"EndDate": "2010-10-11",
"Value": "18.57"
},
{
"EndDate": "2010-10-12",
"Value": "18.48"
},
{
"EndDate": "2010-10-13",
"Value": "18.88"
},
{
"EndDate": "2010-10-14",
"Value": "18.6"
},
{
"EndDate": "2010-10-15",
"Value": "18.63"
},
{
"EndDate": "2010-10-18",
"Value": "18.82"
},
{
"EndDate": "2010-10-19",
"Value": "18.99"
},
{
"EndDate": "2010-10-20",
"Value": "19.11"
},
{
"EndDate": "2010-10-21",
"Value": "19.06"
},
{
"EndDate": "2010-10-22",
"Value": "19.07"
},
{
"EndDate": "2010-10-25",
"Value": "18.87"
},
{
"EndDate": "2010-10-26",
"Value": "18.77"
},
{
"EndDate": "2010-10-27",
"Value": "18.63"
},
{
"EndDate": "2010-10-28",
"Value": "18.61"
},
{
"EndDate": "2010-10-29",
"Value": "18.53"
},
{
"EndDate": "2010-11-01",
"Value": "18.16"
},
{
"EndDate": "2010-11-02",
"Value": "18.28"
},
{
"EndDate": "2010-11-03",
"Value": "17.99"
},
{
"EndDate": "2010-11-04",
"Value": "18.29"
},
{
"EndDate": "2010-11-05",
"Value": "17.99"
},
{
"EndDate": "2010-11-08",
"Value": "18.02"
},
{
"EndDate": "2010-11-09",
"Value": "18.22"
},
{
"EndDate": "2010-11-10",
"Value": "17.66"
},
{
"EndDate": "2010-11-11",
"Value": "17.41"
},
{
"EndDate": "2010-11-12",
"Value": "17.66"
},
{
"EndDate": "2010-11-15",
"Value": "17.84"
},
{
"EndDate": "2010-11-16",
"Value": "17.28"
},
{
"EndDate": "2010-11-17",
"Value": "17.52"
},
{
"EndDate": "2010-11-18",
"Value": "17.8"
},
{
"EndDate": "2010-11-19",
"Value": "17.56"
},
{
"EndDate": "2010-11-22",
"Value": "17.02"
},
{
"EndDate": "2010-11-23",
"Value": "16.42"
},
{
"EndDate": "2010-11-24",
"Value": "16.46"
},
{
"EndDate": "2010-11-25",
"Value": "16.44"
},
{
"EndDate": "2010-11-26",
"Value": "16.13"
},
{
"EndDate": "2010-11-29",
"Value": "15.6"
},
{
"EndDate": "2010-11-30",
"Value": "15.31"
},
{
"EndDate": "2010-12-01",
"Value": "16.09"
},
{
"EndDate": "2010-12-02",
"Value": "16.64"
},
{
"EndDate": "2010-12-03",
"Value": "16.85"
},
{
"EndDate": "2010-12-06",
"Value": "16.49"
},
{
"EndDate": "2010-12-07",
"Value": "16.59"
},
{
"EndDate": "2010-12-08",
"Value": "16.96"
},
{
"EndDate": "2010-12-09",
"Value": "17.37"
},
{
"EndDate": "2010-12-10",
"Value": "17.16"
},
{
"EndDate": "2010-12-13",
"Value": "17.25"
},
{
"EndDate": "2010-12-14",
"Value": "17.27"
},
{
"EndDate": "2010-12-15",
"Value": "16.87"
},
{
"EndDate": "2010-12-16",
"Value": "16.82"
},
{
"EndDate": "2010-12-17",
"Value": "16.52"
},
{
"EndDate": "2010-12-20",
"Value": "16.62"
},
{
"EndDate": "2010-12-21",
"Value": "16.98"
},
{
"EndDate": "2010-12-22",
"Value": "16.8"
},
{
"EndDate": "2010-12-23",
"Value": "16.74"
},
{
"EndDate": "2010-12-27",
"Value": "16.41"
},
{
"EndDate": "2010-12-28",
"Value": "16.4"
},
{
"EndDate": "2010-12-29",
"Value": "16.49"
},
{
"EndDate": "2010-12-30",
"Value": "16.33"
},
{
"EndDate": "2011-01-03",
"Value": "16.45"
},
{
"EndDate": "2011-01-04",
"Value": "16.63"
},
{
"EndDate": "2011-01-05",
"Value": "16.58"
},
{
"EndDate": "2011-01-06",
"Value": "16.38"
},
{
"EndDate": "2011-01-07",
"Value": "16.01"
},
{
"EndDate": "2011-01-10",
"Value": "15.54"
},
{
"EndDate": "2011-01-11",
"Value": "15.82"
},
{
"EndDate": "2011-01-12",
"Value": "16.95"
},
{
"EndDate": "2011-01-13",
"Value": "17.5"
},
{
"EndDate": "2011-01-14",
"Value": "17.63"
},
{
"EndDate": "2011-01-17",
"Value": "17.47"
},
{
"EndDate": "2011-01-18",
"Value": "17.98"
},
{
"EndDate": "2011-01-19",
"Value": "18.01"
},
{
"EndDate": "2011-01-20",
"Value": "18.31"
},
{
"EndDate": "2011-01-21",
"Value": "18.69"
},
{
"EndDate": "2011-01-24",
"Value": "18.75"
},
{
"EndDate": "2011-01-25",
"Value": "18.31"
},
{
"EndDate": "2011-01-26",
"Value": "18.12"
},
{
"EndDate": "2011-01-27",
"Value": "18.59"
},
{
"EndDate": "2011-01-28",
"Value": "18.5"
},
{
"EndDate": "2011-01-31",
"Value": "18.48"
},
{
"EndDate": "2011-02-01",
"Value": "18.89"
},
{
"EndDate": "2011-02-02",
"Value": "19.05"
},
{
"EndDate": "2011-02-03",
"Value": "18.78"
},
{
"EndDate": "2011-02-04",
"Value": "18.83"
},
{
"EndDate": "2011-02-07",
"Value": "19"
},
{
"EndDate": "2011-02-08",
"Value": "19.09"
},
{
"EndDate": "2011-02-09",
"Value": "19.03"
},
{
"EndDate": "2011-02-10",
"Value": "18.68"
},
{
"EndDate": "2011-02-11",
"Value": "18.79"
},
{
"EndDate": "2011-02-14",
"Value": "18.65"
},
{
"EndDate": "2011-02-15",
"Value": "18.99"
},
{
"EndDate": "2011-02-16",
"Value": "19.71"
},
{
"EndDate": "2011-02-17",
"Value": "19.77"
},
{
"EndDate": "2011-02-18",
"Value": "19.71"
},
{
"EndDate": "2011-02-21",
"Value": "19.06"
},
{
"EndDate": "2011-02-22",
"Value": "18.77"
},
{
"EndDate": "2011-02-23",
"Value": "18.71"
},
{
"EndDate": "2011-02-24",
"Value": "18.62"
},
{
"EndDate": "2011-02-25",
"Value": "18.98"
},
{
"EndDate": "2011-02-28",
"Value": "19.03"
},
{
"EndDate": "2011-03-01",
"Value": "18.66"
},
{
"EndDate": "2011-03-02",
"Value": "18.5"
},
{
"EndDate": "2011-03-03",
"Value": "18.36"
},
{
"EndDate": "2011-03-04",
"Value": "18.12"
},
{
"EndDate": "2011-03-07",
"Value": "17.91"
},
{
"EndDate": "2011-03-08",
"Value": "18.05"
},
{
"EndDate": "2011-03-09",
"Value": "17.98"
},
{
"EndDate": "2011-03-10",
"Value": "17.78"
},
{
"EndDate": "2011-03-11",
"Value": "17.78"
},
{
"EndDate": "2011-03-14",
"Value": "18.07"
},
{
"EndDate": "2011-03-15",
"Value": "17.74"
},
{
"EndDate": "2011-03-16",
"Value": "17.26"
},
{
"EndDate": "2011-03-17",
"Value": "17.59"
},
{
"EndDate": "2011-03-18",
"Value": "17.6"
},
{
"EndDate": "2011-03-21",
"Value": "18.03"
},
{
"EndDate": "2011-03-22",
"Value": "17.99"
},
{
"EndDate": "2011-03-23",
"Value": "17.97"
},
{
"EndDate": "2011-03-24",
"Value": "18.22"
},
{
"EndDate": "2011-03-25",
"Value": "18.15"
},
{
"EndDate": "2011-03-28",
"Value": "18.19"
},
{
"EndDate": "2011-03-29",
"Value": "17.89"
},
{
"EndDate": "2011-03-30",
"Value": "17.83"
},
{
"EndDate": "2011-03-31",
"Value": "17.38"
},
{
"EndDate": "2011-04-01",
"Value": "17.73"
},
{
"EndDate": "2011-04-04",
"Value": "17.59"
},
{
"EndDate": "2011-04-05",
"Value": "17.44"
},
{
"EndDate": "2011-04-06",
"Value": "17.88"
},
{
"EndDate": "2011-04-07",
"Value": "18.08"
},
{
"EndDate": "2011-04-08",
"Value": "18.18"
},
{
"EndDate": "2011-04-11",
"Value": "18.07"
},
{
"EndDate": "2011-04-12",
"Value": "17.84"
},
{
"EndDate": "2011-04-13",
"Value": "17.87"
},
{
"EndDate": "2011-04-14",
"Value": "17.45"
},
{
"EndDate": "2011-04-15",
"Value": "17.28"
},
{
"EndDate": "2011-04-18",
"Value": "16.72"
},
{
"EndDate": "2011-04-19",
"Value": "16.75"
},
{
"EndDate": "2011-04-20",
"Value": "16.8"
},
{
"EndDate": "2011-04-21",
"Value": "17.03"
},
{
"EndDate": "2011-04-26",
"Value": "17.12"
},
{
"EndDate": "2011-04-27",
"Value": "17.32"
},
{
"EndDate": "2011-04-28",
"Value": "17.61"
},
{
"EndDate": "2011-04-29",
"Value": "17.67"
},
{
"EndDate": "2011-05-02",
"Value": "17.62"
},
{
"EndDate": "2011-05-03",
"Value": "17.59"
},
{
"EndDate": "2011-05-04",
"Value": "17.44"
},
{
"EndDate": "2011-05-05",
"Value": "17.21"
},
{
"EndDate": "2011-05-06",
"Value": "17.36"
},
{
"EndDate": "2011-05-09",
"Value": "16.92"
},
{
"EndDate": "2011-05-10",
"Value": "17.23"
},
{
"EndDate": "2011-05-11",
"Value": "17.24"
},
{
"EndDate": "2011-05-12",
"Value": "17.13"
},
{
"EndDate": "2011-05-13",
"Value": "16.94"
},
{
"EndDate": "2011-05-16",
"Value": "16.89"
},
{
"EndDate": "2011-05-17",
"Value": "16.8"
},
{
"EndDate": "2011-05-18",
"Value": "16.86"
},
{
"EndDate": "2011-05-19",
"Value": "16.92"
},
{
"EndDate": "2011-05-20",
"Value": "16.72"
},
{
"EndDate": "2011-05-23",
"Value": "16.32"
},
{
"EndDate": "2011-05-24",
"Value": "16.28"
},
{
"EndDate": "2011-05-25",
"Value": "16.72"
},
{
"EndDate": "2011-05-26",
"Value": "16.55"
},
{
"EndDate": "2011-05-27",
"Value": "16.77"
},
{
"EndDate": "2011-05-30",
"Value": "16.64"
},
{
"EndDate": "2011-05-31",
"Value": "17.05"
},
{
"EndDate": "2011-06-01",
"Value": "16.76"
},
{
"EndDate": "2011-06-02",
"Value": "16.56"
},
{
"EndDate": "2011-06-03",
"Value": "16.86"
},
{
"EndDate": "2011-06-06",
"Value": "16.56"
},
{
"EndDate": "2011-06-07",
"Value": "16.56"
},
{
"EndDate": "2011-06-08",
"Value": "16.33"
},
{
"EndDate": "2011-06-09",
"Value": "16.35"
},
{
"EndDate": "2011-06-10",
"Value": "16.11"
},
{
"EndDate": "2011-06-13",
"Value": "16.09"
},
{
"EndDate": "2011-06-14",
"Value": "16.4"
},
{
"EndDate": "2011-06-15",
"Value": "15.96"
},
{
"EndDate": "2011-06-16",
"Value": "15.92"
},
{
"EndDate": "2011-06-17",
"Value": "16.43"
},
{
"EndDate": "2011-06-20",
"Value": "16.25"
},
{
"EndDate": "2011-06-21",
"Value": "16.7"
},
{
"EndDate": "2011-06-22",
"Value": "16.6"
},
{
"EndDate": "2011-06-23",
"Value": "15.95"
},
{
"EndDate": "2011-06-24",
"Value": "15.62"
},
{
"EndDate": "2011-06-27",
"Value": "15.62"
},
{
"EndDate": "2011-06-28",
"Value": "15.9"
},
{
"EndDate": "2011-06-29",
"Value": "16.18"
},
{
"EndDate": "2011-06-30",
"Value": "16.54"
},
{
"EndDate": "2011-07-01",
"Value": "17.1"
},
{
"EndDate": "2011-07-04",
"Value": "16.95"
},
{
"EndDate": "2011-07-05",
"Value": "16.74"
},
{
"EndDate": "2011-07-06",
"Value": "16.28"
},
{
"EndDate": "2011-07-07",
"Value": "16.13"
},
{
"EndDate": "2011-07-08",
"Value": "15.55"
},
{
"EndDate": "2011-07-11",
"Value": "14.76"
},
{
"EndDate": "2011-07-12",
"Value": "14.94"
},
{
"EndDate": "2011-07-13",
"Value": "14.92"
},
{
"EndDate": "2011-07-14",
"Value": "14.82"
},
{
"EndDate": "2011-07-15",
"Value": "14.11"
},
{
"EndDate": "2011-07-18",
"Value": "13.54"
},
{
"EndDate": "2011-07-19",
"Value": "13.91"
},
{
"EndDate": "2011-07-20",
"Value": "14.53"
},
{
"EndDate": "2011-07-21",
"Value": "15.37"
},
{
"EndDate": "2011-07-22",
"Value": "15.28"
},
{
"EndDate": "2011-07-25",
"Value": "14.62"
},
{
"EndDate": "2011-07-26",
"Value": "14.7"
},
{
"EndDate": "2011-07-27",
"Value": "14.25"
},
{
"EndDate": "2011-07-28",
"Value": "14.45"
},
{
"EndDate": "2011-07-29",
"Value": "14.32"
},
{
"EndDate": "2011-08-01",
"Value": "13.75"
},
{
"EndDate": "2011-08-02",
"Value": "13.26"
},
{
"EndDate": "2011-08-03",
"Value": "12.99"
},
{
"EndDate": "2011-08-04",
"Value": "12.43"
},
{
"EndDate": "2011-08-05",
"Value": "12.48"
},
{
"EndDate": "2011-08-08",
"Value": "12.19"
},
{
"EndDate": "2011-08-09",
"Value": "12.05"
},
{
"EndDate": "2011-08-10",
"Value": "11.05"
},
{
"EndDate": "2011-08-11",
"Value": "11.35"
},
{
"EndDate": "2011-08-12",
"Value": "11.9"
},
{
"EndDate": "2011-08-15",
"Value": "12.13"
},
{
"EndDate": "2011-08-16",
"Value": "12.19"
},
{
"EndDate": "2011-08-17",
"Value": "12.06"
},
{
"EndDate": "2011-08-18",
"Value": "11.34"
},
{
"EndDate": "2011-08-19",
"Value": "10.97"
},
{
"EndDate": "2011-08-22",
"Value": "10.93"
},
{
"EndDate": "2011-08-23",
"Value": "10.87"
},
{
"EndDate": "2011-08-24",
"Value": "10.97"
},
{
"EndDate": "2011-08-25",
"Value": "11.1"
},
{
"EndDate": "2011-08-26",
"Value": "10.89"
},
{
"EndDate": "2011-08-29",
"Value": "11.21"
},
{
"EndDate": "2011-08-30",
"Value": "11.22"
},
{
"EndDate": "2011-08-31",
"Value": "11.51"
},
{
"EndDate": "2011-09-01",
"Value": "11.5"
},
{
"EndDate": "2011-09-02",
"Value": "10.94"
},
{
"EndDate": "2011-09-05",
"Value": "10.21"
},
{
"EndDate": "2011-09-06",
"Value": "9.943"
},
{
"EndDate": "2011-09-07",
"Value": "10.31"
},
{
"EndDate": "2011-09-08",
"Value": "10.44"
},
{
"EndDate": "2011-09-09",
"Value": "9.71"
},
{
"EndDate": "2011-09-12",
"Value": "9.033"
},
{
"EndDate": "2011-09-13",
"Value": "9.525"
},
{
"EndDate": "2011-09-14",
"Value": "9.593"
},
{
"EndDate": "2011-09-15",
"Value": "10.19"
},
{
"EndDate": "2011-09-16",
"Value": "10.04"
},
{
"EndDate": "2011-09-19",
"Value": "9.77"
},
{
"EndDate": "2011-09-20",
"Value": "9.765"
},
{
"EndDate": "2011-09-21",
"Value": "9.553"
},
{
"EndDate": "2011-09-22",
"Value": "9.008"
},
{
"EndDate": "2011-09-23",
"Value": "9.435"
},
{
"EndDate": "2011-09-26",
"Value": "9.9"
},
{
"EndDate": "2011-09-27",
"Value": "10.69"
},
{
"EndDate": "2011-09-28",
"Value": "10.52"
},
{
"EndDate": "2011-09-29",
"Value": "10.87"
},
{
"EndDate": "2011-09-30",
"Value": "10.62"
},
{
"EndDate": "2011-10-03",
"Value": "10.26"
},
{
"EndDate": "2011-10-04",
"Value": "9.87"
},
{
"EndDate": "2011-10-05",
"Value": "10.4"
},
{
"EndDate": "2011-10-06",
"Value": "10.84"
},
{
"EndDate": "2011-10-07",
"Value": "10.87"
},
{
"EndDate": "2011-10-10",
"Value": "11.08"
},
{
"EndDate": "2011-10-11",
"Value": "11.15"
},
{
"EndDate": "2011-10-12",
"Value": "11.55"
},
{
"EndDate": "2011-10-13",
"Value": "10.99"
},
{
"EndDate": "2011-10-14",
"Value": "10.9"
},
{
"EndDate": "2011-10-17",
"Value": "10.58"
},
{
"EndDate": "2011-10-18",
"Value": "10.5"
},
{
"EndDate": "2011-10-19",
"Value": "10.82"
},
{
"EndDate": "2011-10-20",
"Value": "10.2"
},
{
"EndDate": "2011-10-21",
"Value": "10.64"
},
{
"EndDate": "2011-10-24",
"Value": "10.77"
},
{
"EndDate": "2011-10-25",
"Value": "10.61"
},
{
"EndDate": "2011-10-26",
"Value": "10.53"
},
{
"EndDate": "2011-10-27",
"Value": "11.75"
},
{
"EndDate": "2011-10-28",
"Value": "11.76"
},
{
"EndDate": "2011-10-31",
"Value": "10.97"
},
{
"EndDate": "2011-11-01",
"Value": "9.985"
},
{
"EndDate": "2011-11-02",
"Value": "10.1"
},
{
"EndDate": "2011-11-03",
"Value": "10.43"
},
{
"EndDate": "2011-11-04",
"Value": "10.14"
},
{
"EndDate": "2011-11-07",
"Value": "10.04"
},
{
"EndDate": "2011-11-08",
"Value": "10.22"
},
{
"EndDate": "2011-11-09",
"Value": "9.893"
},
{
"EndDate": "2011-11-10",
"Value": "9.905"
},
{
"EndDate": "2011-11-11",
"Value": "10.38"
},
{
"EndDate": "2011-11-14",
"Value": "10.15"
},
{
"EndDate": "2011-11-15",
"Value": "9.81"
},
{
"EndDate": "2011-11-16",
"Value": "9.908"
},
{
"EndDate": "2011-11-17",
"Value": "9.688"
},
{
"EndDate": "2011-11-18",
"Value": "9.65"
},
{
"EndDate": "2011-11-21",
"Value": "9.278"
},
{
"EndDate": "2011-11-22",
"Value": "8.965"
},
{
"EndDate": "2011-11-23",
"Value": "8.743"
},
{
"EndDate": "2011-11-24",
"Value": "8.845"
},
{
"EndDate": "2011-11-25",
"Value": "8.93"
},
{
"EndDate": "2011-11-28",
"Value": "9.545"
},
{
"EndDate": "2011-11-29",
"Value": "9.54"
},
{
"EndDate": "2011-11-30",
"Value": "9.975"
},
{
"EndDate": "2011-12-01",
"Value": "9.91"
},
{
"EndDate": "2011-12-02",
"Value": "10.39"
},
{
"EndDate": "2011-12-05",
"Value": "10.75"
},
{
"EndDate": "2011-12-06",
"Value": "10.71"
},
{
"EndDate": "2011-12-07",
"Value": "10.62"
},
{
"EndDate": "2011-12-08",
"Value": "10.14"
},
{
"EndDate": "2011-12-09",
"Value": "10.48"
},
{
"EndDate": "2011-12-12",
"Value": "10.02"
},
{
"EndDate": "2011-12-13",
"Value": "9.8"
},
{
"EndDate": "2011-12-14",
"Value": "9.505"
},
{
"EndDate": "2011-12-15",
"Value": "9.675"
},
{
"EndDate": "2011-12-16",
"Value": "9.645"
},
{
"EndDate": "2011-12-19",
"Value": "9.65"
},
{
"EndDate": "2011-12-20",
"Value": "10.14"
},
{
"EndDate": "2011-12-21",
"Value": "10.02"
},
{
"EndDate": "2011-12-22",
"Value": "10.21"
},
{
"EndDate": "2011-12-23",
"Value": "10.23"
},
{
"EndDate": "2011-12-27",
"Value": "10.13"
},
{
"EndDate": "2011-12-28",
"Value": "9.93"
},
{
"EndDate": "2011-12-29",
"Value": "10.08"
},
{
"EndDate": "2011-12-30",
"Value": "10.07"
},
{
"EndDate": "2012-01-02",
"Value": "10.37"
},
{
"EndDate": "2012-01-03",
"Value": "10.44"
},
{
"EndDate": "2012-01-04",
"Value": "10.08"
},
{
"EndDate": "2012-01-05",
"Value": "9.5"
},
{
"EndDate": "2012-01-06",
"Value": "9.268"
},
{
"EndDate": "2012-01-09",
"Value": "9.033"
},
{
"EndDate": "2012-01-10",
"Value": "9.433"
},
{
"EndDate": "2012-01-11",
"Value": "9.495"
},
{
"EndDate": "2012-01-12",
"Value": "9.788"
},
{
"EndDate": "2012-01-13",
"Value": "9.888"
},
{
"EndDate": "2012-01-16",
"Value": "9.968"
},
{
"EndDate": "2012-01-17",
"Value": "10.06"
},
{
"EndDate": "2012-01-18",
"Value": "10.06"
},
{
"EndDate": "2012-01-19",
"Value": "10.81"
},
{
"EndDate": "2012-01-20",
"Value": "10.92"
},
{
"EndDate": "2012-01-23",
"Value": "11.31"
},
{
"EndDate": "2012-01-24",
"Value": "11.18"
},
{
"EndDate": "2012-01-25",
"Value": "11.25"
},
{
"EndDate": "2012-01-26",
"Value": "11.43"
},
{
"EndDate": "2012-01-27",
"Value": "11.29"
},
{
"EndDate": "2012-01-30",
"Value": "10.88"
},
{
"EndDate": "2012-01-31",
"Value": "10.98"
},
{
"EndDate": "2012-02-01",
"Value": "11.5"
},
{
"EndDate": "2012-02-02",
"Value": "11.63"
},
{
"EndDate": "2012-02-03",
"Value": "11.88"
},
{
"EndDate": "2012-02-06",
"Value": "11.88"
},
{
"EndDate": "2012-02-07",
"Value": "12.05"
},
{
"EndDate": "2012-02-08",
"Value": "12.18"
},
{
"EndDate": "2012-02-09",
"Value": "12.27"
},
{
"EndDate": "2012-02-10",
"Value": "11.85"
},
{
"EndDate": "2012-02-13",
"Value": "11.77"
},
{
"EndDate": "2012-02-14",
"Value": "11.57"
},
{
"EndDate": "2012-02-15",
"Value": "11.68"
},
{
"EndDate": "2012-02-16",
"Value": "11.6"
},
{
"EndDate": "2012-02-17",
"Value": "11.86"
},
{
"EndDate": "2012-02-20",
"Value": "12.11"
},
{
"EndDate": "2012-02-21",
"Value": "12.02"
},
{
"EndDate": "2012-02-22",
"Value": "11.65"
},
{
"EndDate": "2012-02-23",
"Value": "11.47"
},
{
"EndDate": "2012-02-24",
"Value": "11.67"
},
{
"EndDate": "2012-02-27",
"Value": "11.56"
},
{
"EndDate": "2012-02-28",
"Value": "11.58"
},
{
"EndDate": "2012-02-29",
"Value": "11.6"
},
{
"EndDate": "2012-03-01",
"Value": "11.89"
},
{
"EndDate": "2012-03-02",
"Value": "11.91"
},
{
"EndDate": "2012-03-05",
"Value": "11.73"
},
{
"EndDate": "2012-03-06",
"Value": "11.15"
},
{
"EndDate": "2012-03-07",
"Value": "11.33"
},
{
"EndDate": "2012-03-08",
"Value": "11.66"
},
{
"EndDate": "2012-03-09",
"Value": "11.52"
},
{
"EndDate": "2012-03-12",
"Value": "11.39"
},
{
"EndDate": "2012-03-13",
"Value": "11.73"
},
{
"EndDate": "2012-03-14",
"Value": "11.88"
},
{
"EndDate": "2012-03-15",
"Value": "12"
},
{
"EndDate": "2012-03-16",
"Value": "12.09"
},
{
"EndDate": "2012-03-19",
"Value": "12.22"
},
{
"EndDate": "2012-03-20",
"Value": "12.04"
},
{
"EndDate": "2012-03-21",
"Value": "11.82"
},
{
"EndDate": "2012-03-22",
"Value": "11.55"
},
{
"EndDate": "2012-03-23",
"Value": "11.61"
},
{
"EndDate": "2012-03-26",
"Value": "11.58"
},
{
"EndDate": "2012-03-27",
"Value": "11.44"
},
{
"EndDate": "2012-03-28",
"Value": "11.26"
},
{
"EndDate": "2012-03-29",
"Value": "10.9"
},
{
"EndDate": "2012-03-30",
"Value": "10.98"
},
{
"EndDate": "2012-04-02",
"Value": "10.99"
},
{
"EndDate": "2012-04-03",
"Value": "10.55"
},
{
"EndDate": "2012-04-04",
"Value": "10.27"
},
{
"EndDate": "2012-04-05",
"Value": "10.16"
},
{
"EndDate": "2012-04-10",
"Value": "9.675"
},
{
"EndDate": "2012-04-11",
"Value": "9.895"
},
{
"EndDate": "2012-04-12",
"Value": "9.953"
},
{
"EndDate": "2012-04-13",
"Value": "9.573"
},
{
"EndDate": "2012-04-16",
"Value": "9.375"
},
{
"EndDate": "2012-04-17",
"Value": "9.87"
},
{
"EndDate": "2012-04-18",
"Value": "9.52"
},
{
"EndDate": "2012-04-19",
"Value": "9.24"
},
{
"EndDate": "2012-04-20",
"Value": "9.405"
},
{
"EndDate": "2012-04-23",
"Value": "9.088"
},
{
"EndDate": "2012-04-24",
"Value": "9.29"
},
{
"EndDate": "2012-04-25",
"Value": "9.623"
},
{
"EndDate": "2012-04-26",
"Value": "9.425"
},
{
"EndDate": "2012-04-27",
"Value": "9.588"
},
{
"EndDate": "2012-04-30",
"Value": "9.438"
},
{
"EndDate": "2012-05-02",
"Value": "9.183"
},
{
"EndDate": "2012-05-03",
"Value": "8.995"
},
{
"EndDate": "2012-05-04",
"Value": "9.043"
},
{
"EndDate": "2012-05-07",
"Value": "9.338"
},
{
"EndDate": "2012-05-08",
"Value": "9.15"
},
{
"EndDate": "2012-05-09",
"Value": "8.86"
},
{
"EndDate": "2012-05-10",
"Value": "9.215"
},
{
"EndDate": "2012-05-11",
"Value": "9.11"
},
{
"EndDate": "2012-05-14",
"Value": "8.78"
},
{
"EndDate": "2012-05-15",
"Value": "8.505"
},
{
"EndDate": "2012-05-16",
"Value": "8.44"
},
{
"EndDate": "2012-05-17",
"Value": "8.195"
},
{
"EndDate": "2012-05-18",
"Value": "8.36"
},
{
"EndDate": "2012-05-21",
"Value": "8.42"
},
{
"EndDate": "2012-05-22",
"Value": "8.663"
},
{
"EndDate": "2012-05-23",
"Value": "8.36"
},
{
"EndDate": "2012-05-24",
"Value": "8.46"
},
{
"EndDate": "2012-05-25",
"Value": "8.458"
},
{
"EndDate": "2012-05-28",
"Value": "8.278"
},
{
"EndDate": "2012-05-29",
"Value": "8.18"
},
{
"EndDate": "2012-05-30",
"Value": "8.088"
},
{
"EndDate": "2012-05-31",
"Value": "8.145"
},
{
"EndDate": "2012-06-01",
"Value": "8.123"
},
{
"EndDate": "2012-06-04",
"Value": "8.395"
},
{
"EndDate": "2012-06-05",
"Value": "8.508"
},
{
"EndDate": "2012-06-06",
"Value": "8.785"
},
{
"EndDate": "2012-06-07",
"Value": "8.92"
},
{
"EndDate": "2012-06-08",
"Value": "8.848"
},
{
"EndDate": "2012-06-11",
"Value": "8.688"
},
{
"EndDate": "2012-06-12",
"Value": "8.563"
},
{
"EndDate": "2012-06-13",
"Value": "8.63"
},
{
"EndDate": "2012-06-14",
"Value": "8.753"
},
{
"EndDate": "2012-06-15",
"Value": "8.903"
},
{
"EndDate": "2012-06-18",
"Value": "8.62"
},
{
"EndDate": "2012-06-19",
"Value": "8.85"
},
{
"EndDate": "2012-06-20",
"Value": "9.063"
},
{
"EndDate": "2012-06-21",
"Value": "9.028"
},
{
"EndDate": "2012-06-22",
"Value": "9.088"
},
{
"EndDate": "2012-06-25",
"Value": "8.6"
},
{
"EndDate": "2012-06-26",
"Value": "8.503"
},
{
"EndDate": "2012-06-27",
"Value": "8.748"
},
{
"EndDate": "2012-06-28",
"Value": "8.688"
},
{
"EndDate": "2012-06-29",
"Value": "9.36"
},
{
"EndDate": "2012-07-02",
"Value": "9.508"
},
{
"EndDate": "2012-07-03",
"Value": "9.583"
},
{
"EndDate": "2012-07-04",
"Value": "9.528"
},
{
"EndDate": "2012-07-05",
"Value": "9.218"
},
{
"EndDate": "2012-07-06",
"Value": "8.84"
},
{
"EndDate": "2012-07-09",
"Value": "8.803"
},
{
"EndDate": "2012-07-10",
"Value": "8.803"
},
{
"EndDate": "2012-07-11",
"Value": "8.903"
},
{
"EndDate": "2012-07-12",
"Value": "8.725"
},
{
"EndDate": "2012-07-13",
"Value": "8.733"
},
{
"EndDate": "2012-07-16",
"Value": "8.248"
},
{
"EndDate": "2012-07-17",
"Value": "8.185"
},
{
"EndDate": "2012-07-18",
"Value": "8.24"
},
{
"EndDate": "2012-07-19",
"Value": "8.315"
},
{
"EndDate": "2012-07-20",
"Value": "7.808"
},
{
"EndDate": "2012-07-23",
"Value": "7.595"
},
{
"EndDate": "2012-07-24",
"Value": "7.41"
},
{
"EndDate": "2012-07-25",
"Value": "7.425"
},
{
"EndDate": "2012-07-26",
"Value": "8.06"
},
{
"EndDate": "2012-07-27",
"Value": "8.41"
},
{
"EndDate": "2012-07-30",
"Value": "8.73"
},
{
"EndDate": "2012-07-31",
"Value": "8.605"
},
{
"EndDate": "2012-08-01",
"Value": "8.638"
},
{
"EndDate": "2012-08-02",
"Value": "8.045"
},
{
"EndDate": "2012-08-03",
"Value": "8.733"
},
{
"EndDate": "2012-08-06",
"Value": "8.98"
},
{
"EndDate": "2012-08-07",
"Value": "9.195"
},
{
"EndDate": "2012-08-08",
"Value": "9.213"
},
{
"EndDate": "2012-08-09",
"Value": "9.215"
},
{
"EndDate": "2012-08-10",
"Value": "9.135"
},
{
"EndDate": "2012-08-13",
"Value": "9.163"
},
{
"EndDate": "2012-08-14",
"Value": "9.213"
},
{
"EndDate": "2012-08-15",
"Value": "9.22"
},
{
"EndDate": "2012-08-16",
"Value": "9.575"
},
{
"EndDate": "2012-08-17",
"Value": "9.785"
},
{
"EndDate": "2012-08-20",
"Value": "9.61"
},
{
"EndDate": "2012-08-21",
"Value": "9.885"
},
{
"EndDate": "2012-08-22",
"Value": "9.75"
},
{
"EndDate": "2012-08-23",
"Value": "9.65"
},
{
"EndDate": "2012-08-24",
"Value": "9.613"
},
{
"EndDate": "2012-08-27",
"Value": "9.788"
},
{
"EndDate": "2012-08-28",
"Value": "9.708"
},
{
"EndDate": "2012-08-29",
"Value": "9.67"
},
{
"EndDate": "2012-08-30",
"Value": "9.5"
},
{
"EndDate": "2012-08-31",
"Value": "9.83"
},
{
"EndDate": "2012-09-03",
"Value": "9.943"
},
{
"EndDate": "2012-09-04",
"Value": "9.885"
},
{
"EndDate": "2012-09-05",
"Value": "9.95"
},
{
"EndDate": "2012-09-06",
"Value": "10.54"
},
{
"EndDate": "2012-09-07",
"Value": "10.83"
},
{
"EndDate": "2012-09-10",
"Value": "10.86"
},
{
"EndDate": "2012-09-11",
"Value": "11.09"
},
{
"EndDate": "2012-09-12",
"Value": "11.21"
},
{
"EndDate": "2012-09-13",
"Value": "10.96"
},
{
"EndDate": "2012-09-14",
"Value": "11.31"
},
{
"EndDate": "2012-09-17",
"Value": "11.32"
},
{
"EndDate": "2012-09-18",
"Value": "10.95"
},
{
"EndDate": "2012-09-19",
"Value": "10.97"
},
{
"EndDate": "2012-09-20",
"Value": "10.76"
},
{
"EndDate": "2012-09-21",
"Value": "10.97"
},
{
"EndDate": "2012-09-24",
"Value": "10.88"
},
{
"EndDate": "2012-09-25",
"Value": "10.98"
},
{
"EndDate": "2012-09-26",
"Value": "10.42"
},
{
"EndDate": "2012-09-27",
"Value": "10.49"
},
{
"EndDate": "2012-09-28",
"Value": "10.24"
},
{
"EndDate": "2012-10-01",
"Value": "10.51"
},
{
"EndDate": "2012-10-02",
"Value": "10.54"
},
{
"EndDate": "2012-10-03",
"Value": "10.5"
},
{
"EndDate": "2012-10-04",
"Value": "10.57"
},
{
"EndDate": "2012-10-05",
"Value": "10.86"
},
{
"EndDate": "2012-10-08",
"Value": "10.65"
},
{
"EndDate": "2012-10-09",
"Value": "10.5"
},
{
"EndDate": "2012-10-10",
"Value": "10.38"
},
{
"EndDate": "2012-10-11",
"Value": "10.63"
},
{
"EndDate": "2012-10-12",
"Value": "10.54"
},
{
"EndDate": "2012-10-15",
"Value": "10.66"
},
{
"EndDate": "2012-10-16",
"Value": "11.1"
},
{
"EndDate": "2012-10-17",
"Value": "11.39"
},
{
"EndDate": "2012-10-18",
"Value": "11.44"
},
{
"EndDate": "2012-10-19",
"Value": "11.09"
},
{
"EndDate": "2012-10-22",
"Value": "11.12"
},
{
"EndDate": "2012-10-23",
"Value": "10.88"
},
{
"EndDate": "2012-10-24",
"Value": "10.94"
},
{
"EndDate": "2012-10-25",
"Value": "10.82"
},
{
"EndDate": "2012-10-26",
"Value": "10.78"
},
{
"EndDate": "2012-10-29",
"Value": "10.59"
},
{
"EndDate": "2012-10-30",
"Value": "10.83"
},
{
"EndDate": "2012-10-31",
"Value": "10.77"
},
{
"EndDate": "2012-11-01",
"Value": "10.94"
},
{
"EndDate": "2012-11-02",
"Value": "10.97"
},
{
"EndDate": "2012-11-05",
"Value": "10.76"
},
{
"EndDate": "2012-11-06",
"Value": "10.92"
},
{
"EndDate": "2012-11-07",
"Value": "10.63"
},
{
"EndDate": "2012-11-08",
"Value": "10.63"
},
{
"EndDate": "2012-11-09",
"Value": "10.49"
},
{
"EndDate": "2012-11-12",
"Value": "10.44"
},
{
"EndDate": "2012-11-13",
"Value": "10.71"
},
{
"EndDate": "2012-11-14",
"Value": "10.58"
},
{
"EndDate": "2012-11-15",
"Value": "10.63"
},
{
"EndDate": "2012-11-16",
"Value": "10.35"
},
{
"EndDate": "2012-11-19",
"Value": "10.71"
},
{
"EndDate": "2012-11-20",
"Value": "10.68"
},
{
"EndDate": "2012-11-21",
"Value": "10.77"
},
{
"EndDate": "2012-11-22",
"Value": "10.92"
},
{
"EndDate": "2012-11-23",
"Value": "10.99"
},
{
"EndDate": "2012-11-26",
"Value": "10.92"
},
{
"EndDate": "2012-11-27",
"Value": "11"
},
{
"EndDate": "2012-11-28",
"Value": "10.91"
},
{
"EndDate": "2012-11-29",
"Value": "11.19"
},
{
"EndDate": "2012-11-30",
"Value": "11.21"
},
{
"EndDate": "2012-12-03",
"Value": "11.18"
},
{
"EndDate": "2012-12-04",
"Value": "11.35"
},
{
"EndDate": "2012-12-05",
"Value": "11.34"
},
{
"EndDate": "2012-12-06",
"Value": "11.38"
},
{
"EndDate": "2012-12-07",
"Value": "11.3"
},
{
"EndDate": "2012-12-10",
"Value": "11.08"
},
{
"EndDate": "2012-12-11",
"Value": "11.15"
},
{
"EndDate": "2012-12-12",
"Value": "11.29"
},
{
"EndDate": "2012-12-13",
"Value": "11.31"
},
{
"EndDate": "2012-12-14",
"Value": "11.31"
},
{
"EndDate": "2012-12-17",
"Value": "11.29"
},
{
"EndDate": "2012-12-18",
"Value": "11.49"
},
{
"EndDate": "2012-12-19",
"Value": "11.63"
},
{
"EndDate": "2012-12-20",
"Value": "11.65"
},
{
"EndDate": "2012-12-21",
"Value": "11.53"
},
{
"EndDate": "2012-12-27",
"Value": "11.57"
},
{
"EndDate": "2012-12-28",
"Value": "11.37"
},
{
"EndDate": "2013-01-02",
"Value": "11.88"
},
{
"EndDate": "2013-01-03",
"Value": "11.9"
},
{
"EndDate": "2013-01-04",
"Value": "11.94"
},
{
"EndDate": "2013-01-07",
"Value": "12.14"
},
{
"EndDate": "2013-01-08",
"Value": "12.28"
},
{
"EndDate": "2013-01-09",
"Value": "12.53"
},
{
"EndDate": "2013-01-10",
"Value": "12.71"
},
{
"EndDate": "2013-01-11",
"Value": "12.74"
},
{
"EndDate": "2013-01-14",
"Value": "12.78"
},
{
"EndDate": "2013-01-15",
"Value": "12.67"
},
{
"EndDate": "2013-01-16",
"Value": "12.59"
},
{
"EndDate": "2013-01-17",
"Value": "12.77"
},
{
"EndDate": "2013-01-18",
"Value": "12.78"
},
{
"EndDate": "2013-01-21",
"Value": "12.84"
},
{
"EndDate": "2013-01-22",
"Value": "12.77"
},
{
"EndDate": "2013-01-23",
"Value": "12.59"
},
{
"EndDate": "2013-01-24",
"Value": "12.81"
},
{
"EndDate": "2013-01-25",
"Value": "12.93"
},
{
"EndDate": "2013-01-28",
"Value": "13.04"
},
{
"EndDate": "2013-01-29",
"Value": "12.99"
},
{
"EndDate": "2013-01-30",
"Value": "12.74"
},
{
"EndDate": "2013-01-31",
"Value": "12.67"
},
{
"EndDate": "2013-02-01",
"Value": "12.59"
},
{
"EndDate": "2013-02-04",
"Value": "11.99"
},
{
"EndDate": "2013-02-05",
"Value": "12.18"
},
{
"EndDate": "2013-02-06",
"Value": "11.97"
},
{
"EndDate": "2013-02-07",
"Value": "11.82"
},
{
"EndDate": "2013-02-08",
"Value": "12.21"
},
{
"EndDate": "2013-02-11",
"Value": "12.13"
},
{
"EndDate": "2013-02-12",
"Value": "12.39"
},
{
"EndDate": "2013-02-13",
"Value": "12.36"
},
{
"EndDate": "2013-02-14",
"Value": "12.25"
},
{
"EndDate": "2013-02-15",
"Value": "12.11"
},
{
"EndDate": "2013-02-18",
"Value": "12.1"
},
{
"EndDate": "2013-02-19",
"Value": "12.25"
},
{
"EndDate": "2013-02-20",
"Value": "12.11"
},
{
"EndDate": "2013-02-21",
"Value": "11.73"
},
{
"EndDate": "2013-02-22",
"Value": "11.93"
},
{
"EndDate": "2013-02-25",
"Value": "12"
},
{
"EndDate": "2013-02-26",
"Value": "11.41"
},
{
"EndDate": "2013-02-27",
"Value": "11.67"
},
{
"EndDate": "2013-02-28",
"Value": "11.7"
},
{
"EndDate": "2013-03-01",
"Value": "11.49"
},
{
"EndDate": "2013-03-04",
"Value": "11.45"
},
{
"EndDate": "2013-03-05",
"Value": "11.75"
},
{
"EndDate": "2013-03-06",
"Value": "11.65"
},
{
"EndDate": "2013-03-07",
"Value": "11.62"
},
{
"EndDate": "2013-03-08",
"Value": "11.98"
},
{
"EndDate": "2013-03-11",
"Value": "11.9"
},
{
"EndDate": "2013-03-12",
"Value": "11.8"
},
{
"EndDate": "2013-03-13",
"Value": "11.67"
},
{
"EndDate": "2013-03-14",
"Value": "11.84"
},
{
"EndDate": "2013-03-15",
"Value": "11.81"
},
{
"EndDate": "2013-03-18",
"Value": "11.5"
},
{
"EndDate": "2013-03-19",
"Value": "11.02"
},
{
"EndDate": "2013-03-20",
"Value": "11.3"
},
{
"EndDate": "2013-03-21",
"Value": "11.23"
},
{
"EndDate": "2013-03-22",
"Value": "11.14"
},
{
"EndDate": "2013-03-25",
"Value": "10.71"
},
{
"EndDate": "2013-03-26",
"Value": "10.55"
},
{
"EndDate": "2013-03-27",
"Value": "10.42"
},
{
"EndDate": "2013-03-28",
"Value": "10.45"
},
{
"EndDate": "2013-04-02",
"Value": "10.67"
},
{
"EndDate": "2013-04-03",
"Value": "10.44"
},
{
"EndDate": "2013-04-04",
"Value": "10.4"
},
{
"EndDate": "2013-04-05",
"Value": "10.35"
},
{
"EndDate": "2013-04-08",
"Value": "10.32"
},
{
"EndDate": "2013-04-09",
"Value": "10.5"
},
{
"EndDate": "2013-04-10",
"Value": "11.05"
},
{
"EndDate": "2013-04-11",
"Value": "11.13"
},
{
"EndDate": "2013-04-12",
"Value": "10.84"
},
{
"EndDate": "2013-04-15",
"Value": "10.59"
},
{
"EndDate": "2013-04-16",
"Value": "10.57"
},
{
"EndDate": "2013-04-17",
"Value": "10.38"
},
{
"EndDate": "2013-04-18",
"Value": "10.34"
},
{
"EndDate": "2013-04-19",
"Value": "10.52"
},
{
"EndDate": "2013-04-22",
"Value": "10.64"
},
{
"EndDate": "2013-04-23",
"Value": "11.15"
},
{
"EndDate": "2013-04-24",
"Value": "11.23"
},
{
"EndDate": "2013-04-25",
"Value": "11.21"
},
{
"EndDate": "2013-04-26",
"Value": "11.11"
},
{
"EndDate": "2013-04-29",
"Value": "11.35"
},
{
"EndDate": "2013-04-30",
"Value": "11.34"
},
{
"EndDate": "2013-05-02",
"Value": "11.38"
},
{
"EndDate": "2013-05-03",
"Value": "11.6"
},
{
"EndDate": "2013-05-06",
"Value": "11.55"
},
{
"EndDate": "2013-05-07",
"Value": "11.84"
},
{
"EndDate": "2013-05-08",
"Value": "11.82"
},
{
"EndDate": "2013-05-09",
"Value": "11.76"
},
{
"EndDate": "2013-05-10",
"Value": "11.7"
},
{
"EndDate": "2013-05-13",
"Value": "11.56"
},
{
"EndDate": "2013-05-14",
"Value": "11.6"
},
{
"EndDate": "2013-05-15",
"Value": "11.82"
},
{
"EndDate": "2013-05-16",
"Value": "11.9"
},
{
"EndDate": "2013-05-17",
"Value": "12.04"
},
{
"EndDate": "2013-05-20",
"Value": "12.1"
},
{
"EndDate": "2013-05-21",
"Value": "11.91"
},
{
"EndDate": "2013-05-22",
"Value": "12.04"
},
{
"EndDate": "2013-05-23",
"Value": "11.72"
},
{
"EndDate": "2013-05-24",
"Value": "11.58"
},
{
"EndDate": "2013-05-27",
"Value": "11.72"
},
{
"EndDate": "2013-05-28",
"Value": "12.02"
},
{
"EndDate": "2013-05-29",
"Value": "11.94"
},
{
"EndDate": "2013-05-30",
"Value": "11.99"
},
{
"EndDate": "2013-05-31",
"Value": "11.93"
},
{
"EndDate": "2013-06-03",
"Value": "11.8"
},
{
"EndDate": "2013-06-04",
"Value": "11.93"
},
{
"EndDate": "2013-06-05",
"Value": "11.78"
},
{
"EndDate": "2013-06-06",
"Value": "11.48"
},
{
"EndDate": "2013-06-07",
"Value": "11.64"
},
{
"EndDate": "2013-06-10",
"Value": "11.49"
},
{
"EndDate": "2013-06-11",
"Value": "11.26"
},
{
"EndDate": "2013-06-12",
"Value": "11.12"
},
{
"EndDate": "2013-06-13",
"Value": "11.14"
},
{
"EndDate": "2013-06-14",
"Value": "11.18"
},
{
"EndDate": "2013-06-17",
"Value": "11.23"
},
{
"EndDate": "2013-06-18",
"Value": "11.32"
},
{
"EndDate": "2013-06-19",
"Value": "11.18"
},
{
"EndDate": "2013-06-20",
"Value": "10.72"
},
{
"EndDate": "2013-06-21",
"Value": "10.49"
},
{
"EndDate": "2013-06-24",
"Value": "10.33"
},
{
"EndDate": "2013-06-25",
"Value": "10.4"
},
{
"EndDate": "2013-06-26",
"Value": "10.69"
},
{
"EndDate": "2013-06-27",
"Value": "10.61"
},
{
"EndDate": "2013-06-28",
"Value": "10.38"
},
{
"EndDate": "2013-07-01",
"Value": "10.55"
},
{
"EndDate": "2013-07-02",
"Value": "10.5"
},
{
"EndDate": "2013-07-03",
"Value": "10.31"
},
{
"EndDate": "2013-07-04",
"Value": "10.78"
},
{
"EndDate": "2013-07-05",
"Value": "10.59"
},
{
"EndDate": "2013-07-08",
"Value": "10.8"
},
{
"EndDate": "2013-07-09",
"Value": "10.8"
},
{
"EndDate": "2013-07-10",
"Value": "10.76"
},
{
"EndDate": "2013-07-11",
"Value": "10.8"
},
{
"EndDate": "2013-07-12",
"Value": "10.69"
},
{
"EndDate": "2013-07-15",
"Value": "10.57"
},
{
"EndDate": "2013-07-16",
"Value": "10.46"
},
{
"EndDate": "2013-07-17",
"Value": "10.54"
},
{
"EndDate": "2013-07-18",
"Value": "10.85"
},
{
"EndDate": "2013-07-19",
"Value": "10.88"
},
{
"EndDate": "2013-07-22",
"Value": "11"
},
{
"EndDate": "2013-07-23",
"Value": "11.08"
},
{
"EndDate": "2013-07-24",
"Value": "11.38"
},
{
"EndDate": "2013-07-25",
"Value": "11.48"
},
{
"EndDate": "2013-07-26",
"Value": "11.55"
},
{
"EndDate": "2013-07-29",
"Value": "11.49"
},
{
"EndDate": "2013-07-30",
"Value": "11.47"
},
{
"EndDate": "2013-07-31",
"Value": "11.5"
},
{
"EndDate": "2013-08-01",
"Value": "11.82"
},
{
"EndDate": "2013-08-02",
"Value": "11.81"
},
{
"EndDate": "2013-08-05",
"Value": "11.78"
},
{
"EndDate": "2013-08-06",
"Value": "11.71"
},
{
"EndDate": "2013-08-07",
"Value": "11.86"
},
{
"EndDate": "2013-08-08",
"Value": "12.18"
},
{
"EndDate": "2013-08-09",
"Value": "12.29"
},
{
"EndDate": "2013-08-12",
"Value": "12.33"
},
{
"EndDate": "2013-08-13",
"Value": "12.35"
},
{
"EndDate": "2013-08-14",
"Value": "12.46"
},
{
"EndDate": "2013-08-15",
"Value": "12.36"
},
{
"EndDate": "2013-08-16",
"Value": "12.67"
},
{
"EndDate": "2013-08-19",
"Value": "12.32"
},
{
"EndDate": "2013-08-20",
"Value": "12.06"
},
{
"EndDate": "2013-08-21",
"Value": "12"
},
{
"EndDate": "2013-08-22",
"Value": "12.31"
},
{
"EndDate": "2013-08-23",
"Value": "12.41"
},
{
"EndDate": "2013-08-26",
"Value": "12.24"
},
{
"EndDate": "2013-08-27",
"Value": "11.74"
},
{
"EndDate": "2013-08-28",
"Value": "11.84"
},
{
"EndDate": "2013-08-29",
"Value": "11.93"
},
{
"EndDate": "2013-08-30",
"Value": "11.76"
},
{
"EndDate": "2013-09-02",
"Value": "12.05"
},
{
"EndDate": "2013-09-03",
"Value": "12"
},
{
"EndDate": "2013-09-04",
"Value": "12"
},
{
"EndDate": "2013-09-05",
"Value": "12.08"
},
{
"EndDate": "2013-09-06",
"Value": "12.22"
},
{
"EndDate": "2013-09-09",
"Value": "12.3"
},
{
"EndDate": "2013-09-10",
"Value": "12.56"
},
{
"EndDate": "2013-09-11",
"Value": "12.69"
},
{
"EndDate": "2013-09-12",
"Value": "12.71"
},
{
"EndDate": "2013-09-13",
"Value": "12.64"
},
{
"EndDate": "2013-09-16",
"Value": "12.72"
},
{
"EndDate": "2013-09-17",
"Value": "12.74"
},
{
"EndDate": "2013-09-18",
"Value": "12.9"
},
{
"EndDate": "2013-09-19",
"Value": "13.08"
},
{
"EndDate": "2013-09-20",
"Value": "13.02"
},
{
"EndDate": "2013-09-23",
"Value": "12.97"
},
{
"EndDate": "2013-09-24",
"Value": "13.03"
},
{
"EndDate": "2013-09-25",
"Value": "13.04"
},
{
"EndDate": "2013-09-26",
"Value": "12.94"
},
{
"EndDate": "2013-09-27",
"Value": "12.87"
},
{
"EndDate": "2013-09-30",
"Value": "12.73"
},
{
"EndDate": "2013-10-01",
"Value": "13.08"
},
{
"EndDate": "2013-10-02",
"Value": "13.21"
},
{
"EndDate": "2013-10-03",
"Value": "13.11"
},
{
"EndDate": "2013-10-04",
"Value": "13.4"
},
{
"EndDate": "2013-10-07",
"Value": "13.44"
},
{
"EndDate": "2013-10-08",
"Value": "13.29"
},
{
"EndDate": "2013-10-09",
"Value": "13.48"
},
{
"EndDate": "2013-10-10",
"Value": "13.89"
},
{
"EndDate": "2013-10-11",
"Value": "13.91"
},
{
"EndDate": "2013-10-14",
"Value": "13.95"
},
{
"EndDate": "2013-10-15",
"Value": "14.1"
},
{
"EndDate": "2013-10-16",
"Value": "14.31"
},
{
"EndDate": "2013-10-17",
"Value": "14.3"
},
{
"EndDate": "2013-10-18",
"Value": "14.38"
},
{
"EndDate": "2013-10-21",
"Value": "14.32"
},
{
"EndDate": "2013-10-22",
"Value": "14.32"
},
{
"EndDate": "2013-10-23",
"Value": "13.94"
},
{
"EndDate": "2013-10-24",
"Value": "14.15"
},
{
"EndDate": "2013-10-25",
"Value": "13.94"
},
{
"EndDate": "2013-10-28",
"Value": "13.67"
},
{
"EndDate": "2013-10-29",
"Value": "13.94"
},
{
"EndDate": "2013-10-30",
"Value": "13.89"
},
{
"EndDate": "2013-10-31",
"Value": "14.08"
},
{
"EndDate": "2013-11-01",
"Value": "14.02"
},
{
"EndDate": "2013-11-04",
"Value": "13.99"
},
{
"EndDate": "2013-11-05",
"Value": "13.8"
},
{
"EndDate": "2013-11-06",
"Value": "13.91"
},
{
"EndDate": "2013-11-07",
"Value": "13.91"
},
{
"EndDate": "2013-11-08",
"Value": "13.84"
},
{
"EndDate": "2013-11-11",
"Value": "13.94"
},
{
"EndDate": "2013-11-12",
"Value": "13.85"
},
{
"EndDate": "2013-11-13",
"Value": "13.68"
},
{
"EndDate": "2013-11-14",
"Value": "13.7"
},
{
"EndDate": "2013-11-15",
"Value": "13.71"
},
{
"EndDate": "2013-11-18",
"Value": "13.89"
},
{
"EndDate": "2013-11-19",
"Value": "13.67"
},
{
"EndDate": "2013-11-20",
"Value": "13.59"
},
{
"EndDate": "2013-11-21",
"Value": "13.68"
},
{
"EndDate": "2013-11-22",
"Value": "13.79"
},
{
"EndDate": "2013-11-25",
"Value": "13.85"
},
{
"EndDate": "2013-11-26",
"Value": "13.87"
},
{
"EndDate": "2013-11-27",
"Value": "14.03"
},
{
"EndDate": "2013-11-28",
"Value": "14.18"
},
{
"EndDate": "2013-11-29",
"Value": "14.17"
},
{
"EndDate": "2013-12-02",
"Value": "14.08"
},
{
"EndDate": "2013-12-03",
"Value": "13.81"
},
{
"EndDate": "2013-12-04",
"Value": "13.68"
},
{
"EndDate": "2013-12-05",
"Value": "13.4"
},
{
"EndDate": "2013-12-06",
"Value": "13.52"
},
{
"EndDate": "2013-12-09",
"Value": "13.7"
},
{
"EndDate": "2013-12-10",
"Value": "13.59"
},
{
"EndDate": "2013-12-11",
"Value": "13.48"
},
{
"EndDate": "2013-12-12",
"Value": "13.33"
},
{
"EndDate": "2013-12-13",
"Value": "13.33"
},
{
"EndDate": "2013-12-16",
"Value": "13.66"
},
{
"EndDate": "2013-12-17",
"Value": "13.43"
},
{
"EndDate": "2013-12-18",
"Value": "13.62"
},
{
"EndDate": "2013-12-19",
"Value": "13.89"
},
{
"EndDate": "2013-12-20",
"Value": "14"
},
{
"EndDate": "2013-12-23",
"Value": "14.12"
},
{
"EndDate": "2013-12-27",
"Value": "14.3"
},
{
"EndDate": "2013-12-30",
"Value": "14.3"
},
{
"EndDate": "2014-01-02",
"Value": "14.11"
},
{
"EndDate": "2014-01-03",
"Value": "14.14"
},
{
"EndDate": "2014-01-06",
"Value": "14.33"
},
{
"EndDate": "2014-01-07",
"Value": "14.94"
},
{
"EndDate": "2014-01-08",
"Value": "15.18"
},
{
"EndDate": "2014-01-09",
"Value": "15.08"
},
{
"EndDate": "2014-01-10",
"Value": "15.11"
},
{
"EndDate": "2014-01-13",
"Value": "15.46"
},
{
"EndDate": "2014-01-14",
"Value": "15.45"
},
{
"EndDate": "2014-01-15",
"Value": "15.76"
},
{
"EndDate": "2014-01-16",
"Value": "15.51"
},
{
"EndDate": "2014-01-17",
"Value": "15.45"
},
{
"EndDate": "2014-01-20",
"Value": "15.3"
},
{
"EndDate": "2014-01-21",
"Value": "15.3"
},
{
"EndDate": "2014-01-22",
"Value": "15.19"
},
{
"EndDate": "2014-01-23",
"Value": "15.08"
},
{
"EndDate": "2014-01-24",
"Value": "14.71"
},
{
"EndDate": "2014-01-27",
"Value": "14.5"
},
{
"EndDate": "2014-01-28",
"Value": "14.8"
},
{
"EndDate": "2014-01-29",
"Value": "14.8"
},
{
"EndDate": "2014-01-30",
"Value": "14.87"
},
{
"EndDate": "2014-01-31",
"Value": "14.71"
},
{
"EndDate": "2014-02-03",
"Value": "14.283"
},
{
"EndDate": "2014-02-04",
"Value": "14.508"
},
{
"EndDate": "2014-02-05",
"Value": "14.7"
},
{
"EndDate": "2014-02-06",
"Value": "15.04"
},
{
"EndDate": "2014-02-07",
"Value": "15.18"
},
{
"EndDate": "2014-02-10",
"Value": "15.06"
},
{
"EndDate": "2014-02-11",
"Value": "15.288"
},
{
"EndDate": "2014-02-12",
"Value": "15.425"
},
{
"EndDate": "2014-02-13",
"Value": "15.37"
},
{
"EndDate": "2014-02-14",
"Value": "15.408"
},
{
"EndDate": "2014-02-17",
"Value": "15.5"
},
{
"EndDate": "2014-02-18",
"Value": "15.425"
},
{
"EndDate": "2014-02-19",
"Value": "15.375"
},
{
"EndDate": "2014-02-20",
"Value": "15.365"
},
{
"EndDate": "2014-02-21",
"Value": "15.363"
},
{
"EndDate": "2014-02-24",
"Value": "15.6"
},
{
"EndDate": "2014-02-25",
"Value": "15.605"
},
{
"EndDate": "2014-02-26",
"Value": "15.535"
},
{
"EndDate": "2014-02-27",
"Value": "15.535"
},
{
"EndDate": "2014-02-28",
"Value": "15.55"
},
{
"EndDate": "2014-03-03",
"Value": "14.93"
},
{
"EndDate": "2014-03-04",
"Value": "15.43"
},
{
"EndDate": "2014-03-05",
"Value": "15.633"
},
{
"EndDate": "2014-03-06",
"Value": "15.73"
},
{
"EndDate": "2014-03-07",
"Value": "15.385"
},
{
"EndDate": "2014-03-10",
"Value": "15.508"
},
{
"EndDate": "2014-03-11",
"Value": "15.495"
},
{
"EndDate": "2014-03-12",
"Value": "15.355"
},
{
"EndDate": "2014-03-13",
"Value": "15.155"
},
{
"EndDate": "2014-03-14",
"Value": "14.82"
},
{
"EndDate": "2014-03-17",
"Value": "15.115"
},
{
"EndDate": "2014-03-18",
"Value": "15.333"
},
{
"EndDate": "2014-03-19",
"Value": "15.36"
},
{
"EndDate": "2014-03-20",
"Value": "15.35"
},
{
"EndDate": "2014-03-21",
"Value": "15.303"
},
{
"EndDate": "2014-03-24",
"Value": "14.95"
},
{
"EndDate": "2014-03-25",
"Value": "15.088"
},
{
"EndDate": "2014-03-26",
"Value": "15.288"
},
{
"EndDate": "2014-03-27",
"Value": "15.278"
},
{
"EndDate": "2014-03-28",
"Value": "15.508"
},
{
"EndDate": "2014-03-31",
"Value": "15.66"
},
{
"EndDate": "2014-04-01",
"Value": "16.13"
},
{
"EndDate": "2014-04-02",
"Value": "16.05"
},
{
"EndDate": "2014-04-03",
"Value": "16.305"
},
{
"EndDate": "2014-04-04",
"Value": "16.49"
},
{
"EndDate": "2014-04-07",
"Value": "16.23"
},
{
"EndDate": "2014-04-08",
"Value": "16.01"
},
{
"EndDate": "2014-04-09",
"Value": "15.9"
},
{
"EndDate": "2014-04-10",
"Value": "15.64"
},
{
"EndDate": "2014-04-11",
"Value": "15.415"
},
{
"EndDate": "2014-04-14",
"Value": "15.425"
},
{
"EndDate": "2014-04-15",
"Value": "15.06"
},
{
"EndDate": "2014-04-16",
"Value": "15.42"
},
{
"EndDate": "2014-04-17",
"Value": "15.523"
},
{
"EndDate": "2014-04-22",
"Value": "15.8"
},
{
"EndDate": "2014-04-23",
"Value": "15.663"
},
{
"EndDate": "2014-04-24",
"Value": "15.69"
},
{
"EndDate": "2014-04-25",
"Value": "15.38"
},
{
"EndDate": "2014-04-28",
"Value": "15.425"
},
{
"EndDate": "2014-04-29",
"Value": "15.753"
},
{
"EndDate": "2014-04-30",
"Value": "15.6"
},
{
"EndDate": "2014-05-02",
"Value": "15.528"
},
{
"EndDate": "2014-05-05",
"Value": "15.453"
},
{
"EndDate": "2014-05-06",
"Value": "15.3"
},
{
"EndDate": "2014-05-07",
"Value": "15.223"
},
{
"EndDate": "2014-05-08",
"Value": "15.615"
},
{
"EndDate": "2014-05-09",
"Value": "15.335"
},
{
"EndDate": "2014-05-12",
"Value": "15.403"
},
{
"EndDate": "2014-05-13",
"Value": "15.37"
},
{
"EndDate": "2014-05-14",
"Value": "15.293"
},
{
"EndDate": "2014-05-15",
"Value": "14.738"
},
{
"EndDate": "2014-05-16",
"Value": "14.9"
},
{
"EndDate": "2014-05-19",
"Value": "14.81"
},
{
"EndDate": "2014-05-20",
"Value": "14.92"
},
{
"EndDate": "2014-05-21",
"Value": "15.05"
},
{
"EndDate": "2014-05-22",
"Value": "15.08"
},
{
"EndDate": "2014-05-23",
"Value": "15.225"
},
{
"EndDate": "2014-05-26",
"Value": "15.525"
},
{
"EndDate": "2014-05-27",
"Value": "15.61"
},
{
"EndDate": "2014-05-28",
"Value": "15.753"
},
{
"EndDate": "2014-05-29",
"Value": "15.648"
},
{
"EndDate": "2014-05-30",
"Value": "15.755"
},
{
"EndDate": "2014-06-02",
"Value": "15.715"
},
{
"EndDate": "2014-06-03",
"Value": "15.635"
},
{
"EndDate": "2014-06-04",
"Value": "15.7"
},
{
"EndDate": "2014-06-05",
"Value": "15.875"
},
{
"EndDate": "2014-06-06",
"Value": "16.325"
},
{
"EndDate": "2014-06-09",
"Value": "16.48"
},
{
"EndDate": "2014-06-10",
"Value": "16.365"
},
{
"EndDate": "2014-06-11",
"Value": "16.13"
},
{
"EndDate": "2014-06-12",
"Value": "16.03"
},
{
"EndDate": "2014-06-13",
"Value": "16.02"
},
{
"EndDate": "2014-06-16",
"Value": "15.88"
},
{
"EndDate": "2014-06-17",
"Value": "15.89"
},
{
"EndDate": "2014-06-18",
"Value": "15.81"
},
{
"EndDate": "2014-06-19",
"Value": "15.943"
},
{
"EndDate": "2014-06-20",
"Value": "15.71"
},
{
"EndDate": "2014-06-23",
"Value": "15.53"
},
{
"EndDate": "2014-06-24",
"Value": "15.41"
},
{
"EndDate": "2014-06-25",
"Value": "15.24"
},
{
"EndDate": "2014-06-26",
"Value": "15.14"
},
{
"EndDate": "2014-06-27",
"Value": "15.105"
},
{
"EndDate": "2014-06-30",
"Value": "15.005"
},
{
"EndDate": "2014-07-01",
"Value": "15.365"
},
{
"EndDate": "2014-07-02",
"Value": "15.395"
},
{
"EndDate": "2014-07-03",
"Value": "15.59"
},
{
"EndDate": "2014-07-04",
"Value": "15.19"
},
{
"EndDate": "2014-07-07",
"Value": "15.035"
},
{
"EndDate": "2014-07-08",
"Value": "14.595"
},
{
"EndDate": "2014-07-09",
"Value": "14.71"
},
{
"EndDate": "2014-07-10",
"Value": "14.48"
},
{
"EndDate": "2014-07-11",
"Value": "14.483"
},
{
"EndDate": "2014-07-14",
"Value": "14.68"
},
{
"EndDate": "2014-07-15",
"Value": "14.26"
},
{
"EndDate": "2014-07-16",
"Value": "14.66"
},
{
"EndDate": "2014-07-17",
"Value": "14.395"
},
{
"EndDate": "2014-07-18",
"Value": "14.415"
},
{
"EndDate": "2014-07-21",
"Value": "14.225"
},
{
"EndDate": "2014-07-22",
"Value": "14.445"
},
{
"EndDate": "2014-07-23",
"Value": "14.54"
},
{
"EndDate": "2014-07-24",
"Value": "14.95"
},
{
"EndDate": "2014-07-25",
"Value": "14.94"
},
{
"EndDate": "2014-07-28",
"Value": "14.84"
},
{
"EndDate": "2014-07-29",
"Value": "14.905"
},
{
"EndDate": "2014-07-30",
"Value": "14.91"
},
{
"EndDate": "2014-07-31",
"Value": "14.52"
},
{
"EndDate": "2014-08-01",
"Value": "14.435"
},
{
"EndDate": "2014-08-04",
"Value": "14.445"
},
{
"EndDate": "2014-08-05",
"Value": "14.22"
},
{
"EndDate": "2014-08-06",
"Value": "13.93"
},
{
"EndDate": "2014-08-07",
"Value": "13.725"
},
{
"EndDate": "2014-08-08",
"Value": "13.763"
},
{
"EndDate": "2014-08-11",
"Value": "13.87"
},
{
"EndDate": "2014-08-12",
"Value": "13.84"
},
{
"EndDate": "2014-08-13",
"Value": "14.045"
},
{
"EndDate": "2014-08-14",
"Value": "13.99"
},
{
"EndDate": "2014-08-15",
"Value": "13.905"
},
{
"EndDate": "2014-08-18",
"Value": "14.06"
},
{
"EndDate": "2014-08-19",
"Value": "14.15"
},
{
"EndDate": "2014-08-20",
"Value": "14.07"
},
{
"EndDate": "2014-08-21",
"Value": "14.355"
},
{
"EndDate": "2014-08-22",
"Value": "14.34"
},
{
"EndDate": "2014-08-25",
"Value": "14.71"
},
{
"EndDate": "2014-08-26",
"Value": "14.93"
},
{
"EndDate": "2014-08-27",
"Value": "15.035"
},
{
"EndDate": "2014-08-28",
"Value": "14.755"
},
{
"EndDate": "2014-08-29",
"Value": "14.82"
},
{
"EndDate": "2014-09-01",
"Value": "14.73"
},
{
"EndDate": "2014-09-02",
"Value": "14.78"
},
{
"EndDate": "2014-09-03",
"Value": "15.11"
},
{
"EndDate": "2014-09-04",
"Value": "15.6"
},
{
"EndDate": "2014-09-05",
"Value": "15.67"
},
{
"EndDate": "2014-09-08",
"Value": "15.62"
},
{
"EndDate": "2014-09-09",
"Value": "15.36"
},
{
"EndDate": "2014-09-10",
"Value": "15.423"
},
{
"EndDate": "2014-09-11",
"Value": "15.39"
},
{
"EndDate": "2014-09-12",
"Value": "15.38"
},
{
"EndDate": "2014-09-15",
"Value": "15.265"
},
{
"EndDate": "2014-09-16",
"Value": "15.21"
},
{
"EndDate": "2014-09-17",
"Value": "15.385"
},
{
"EndDate": "2014-09-18",
"Value": "15.5"
},
{
"EndDate": "2014-09-19",
"Value": "15.525"
},
{
"EndDate": "2014-09-22",
"Value": "15.26"
},
{
"EndDate": "2014-09-23",
"Value": "15.035"
},
{
"EndDate": "2014-09-24",
"Value": "15.148"
},
{
"EndDate": "2014-09-25",
"Value": "15.035"
},
{
"EndDate": "2014-09-26",
"Value": "15.165"
},
{
"EndDate": "2014-09-29",
"Value": "14.87"
},
{
"EndDate": "2014-09-30",
"Value": "15.12"
},
{
"EndDate": "2014-10-01",
"Value": "15.1"
},
{
"EndDate": "2014-10-02",
"Value": "14.5"
},
{
"EndDate": "2014-10-03",
"Value": "14.5"
},
{
"EndDate": "2014-10-06",
"Value": "14.82"
},
{
"EndDate": "2014-10-07",
"Value": "14.518"
},
{
"EndDate": "2014-10-08",
"Value": "14.33"
},
{
"EndDate": "2014-10-09",
"Value": "14.228"
},
{
"EndDate": "2014-10-10",
"Value": "14.08"
},
{
"EndDate": "2014-10-13",
"Value": "14.135"
},
{
"EndDate": "2014-10-14",
"Value": "14.115"
},
{
"EndDate": "2014-10-15",
"Value": "13.413"
},
{
"EndDate": "2014-10-16",
"Value": "13.103"
},
{
"EndDate": "2014-10-17",
"Value": "13.7"
},
{
"EndDate": "2014-10-20",
"Value": "13.72"
},
{
"EndDate": "2014-10-21",
"Value": "14.18"
},
{
"EndDate": "2014-10-22",
"Value": "14.26"
},
{
"EndDate": "2014-10-23",
"Value": "14.415"
},
{
"EndDate": "2014-10-24",
"Value": "14.515"
},
{
"EndDate": "2014-10-27",
"Value": "14.185"
},
{
"EndDate": "2014-10-28",
"Value": "14.425"
},
{
"EndDate": "2014-10-29",
"Value": "13.91"
},
{
"EndDate": "2014-10-30",
"Value": "13.905"
},
{
"EndDate": "2014-10-31",
"Value": "14.288"
},
{
"EndDate": "2014-11-03",
"Value": "14.163"
},
{
"EndDate": "2014-11-04",
"Value": "13.81"
},
{
"EndDate": "2014-11-05",
"Value": "14.01"
},
{
"EndDate": "2014-11-06",
"Value": "13.913"
},
{
"EndDate": "2014-11-07",
"Value": "13.653"
},
{
"EndDate": "2014-11-10",
"Value": "13.635"
},
{
"EndDate": "2014-11-11",
"Value": "13.708"
},
{
"EndDate": "2014-11-12",
"Value": "13.303"
},
{
"EndDate": "2014-11-13",
"Value": "13.345"
},
{
"EndDate": "2014-11-14",
"Value": "13.46"
},
{
"EndDate": "2014-11-17",
"Value": "13.695"
},
{
"EndDate": "2014-11-18",
"Value": "13.843"
},
{
"EndDate": "2014-11-19",
"Value": "13.898"
},
{
"EndDate": "2014-11-20",
"Value": "13.6"
},
{
"EndDate": "2014-11-21",
"Value": "14.07"
},
{
"EndDate": "2014-11-24",
"Value": "14.31"
},
{
"EndDate": "2014-11-25",
"Value": "14.485"
},
{
"EndDate": "2014-11-26",
"Value": "14.403"
},
{
"EndDate": "2014-11-27",
"Value": "14.605"
},
{
"EndDate": "2014-11-28",
"Value": "14.625"
},
{
"EndDate": "2014-12-01",
"Value": "14.365"
},
{
"EndDate": "2014-12-02",
"Value": "14.5"
},
{
"EndDate": "2014-12-03",
"Value": "14.615"
},
{
"EndDate": "2014-12-04",
"Value": "14.2"
},
{
"EndDate": "2014-12-05",
"Value": "14.733"
},
{
"EndDate": "2014-12-08",
"Value": "14.63"
},
{
"EndDate": "2014-12-09",
"Value": "14.16"
},
{
"EndDate": "2014-12-10",
"Value": "13.96"
},
{
"EndDate": "2014-12-11",
"Value": "13.995"
},
{
"EndDate": "2014-12-12",
"Value": "13.568"
},
{
"EndDate": "2014-12-15",
"Value": "13.15"
},
{
"EndDate": "2014-12-16",
"Value": "13.455"
},
{
"EndDate": "2014-12-17",
"Value": "13.38"
},
{
"EndDate": "2014-12-18",
"Value": "13.8"
},
{
"EndDate": "2014-12-19",
"Value": "13.715"
},
{
"EndDate": "2014-12-22",
"Value": "13.76"
},
{
"EndDate": "2014-12-23",
"Value": "13.94"
},
{
"EndDate": "2014-12-29",
"Value": "13.84"
},
{
"EndDate": "2014-12-30",
"Value": "13.665"
},
{
"EndDate": "2015-01-02",
"Value": "13.825"
},
{
"EndDate": "2015-01-05",
"Value": "13.18"
},
{
"EndDate": "2015-01-06",
"Value": "12.98"
},
{
"EndDate": "2015-01-07",
"Value": "12.855"
},
{
"EndDate": "2015-01-08",
"Value": "13.22"
},
{
"EndDate": "2015-01-09",
"Value": "12.56"
},
{
"EndDate": "2015-01-12",
"Value": "12.725"
},
{
"EndDate": "2015-01-13",
"Value": "12.998"
},
{
"EndDate": "2015-01-14",
"Value": "12.84"
},
{
"EndDate": "2015-01-15",
"Value": "12.955"
},
{
"EndDate": "2015-01-16",
"Value": "13.08"
},
{
"EndDate": "2015-01-19",
"Value": "13.25"
},
{
"EndDate": "2015-01-20",
"Value": "13.48"
},
{
"EndDate": "2015-01-21",
"Value": "13.58"
},
{
"EndDate": "2015-01-22",
"Value": "13.81"
},
{
"EndDate": "2015-01-23",
"Value": "13.745"
},
{
"EndDate": "2015-01-26",
"Value": "13.755"
},
{
"EndDate": "2015-01-27",
"Value": "13.53"
},
{
"EndDate": "2015-01-28",
"Value": "13.12"
},
{
"EndDate": "2015-01-29",
"Value": "13.265"
},
{
"EndDate": "2015-01-30",
"Value": "13.13"
},
{
"EndDate": "2015-02-02",
"Value": "13.17"
},
{
"EndDate": "2015-02-03",
"Value": "13.67"
},
{
"EndDate": "2015-02-04",
"Value": "13.66"
},
{
"EndDate": "2015-02-05",
"Value": "13.523"
},
{
"EndDate": "2015-02-06",
"Value": "13.565"
},
{
"EndDate": "2015-02-09",
"Value": "13.28"
},
{
"EndDate": "2015-02-10",
"Value": "13.518"
},
{
"EndDate": "2015-02-11",
"Value": "13.453"
},
{
"EndDate": "2015-02-12",
"Value": "13.855"
},
{
"EndDate": "2015-02-13",
"Value": "14.305"
},
{
"EndDate": "2015-02-16",
"Value": "14.3"
},
{
"EndDate": "2015-02-17",
"Value": "14.303"
},
{
"EndDate": "2015-02-18",
"Value": "14.67"
},
{
"EndDate": "2015-02-19",
"Value": "14.72"
},
{
"EndDate": "2015-02-20",
"Value": "14.77"
},
{
"EndDate": "2015-02-23",
"Value": "14.91"
},
{
"EndDate": "2015-02-24",
"Value": "15.05"
},
{
"EndDate": "2015-02-25",
"Value": "14.758"
},
{
"EndDate": "2015-02-26",
"Value": "14.95"
},
{
"EndDate": "2015-02-27",
"Value": "15.03"
},
{
"EndDate": "2015-03-02",
"Value": "15.045"
},
{
"EndDate": "2015-03-03",
"Value": "14.74"
},
{
"EndDate": "2015-03-04",
"Value": "14.86"
},
{
"EndDate": "2015-03-05",
"Value": "15.06"
},
{
"EndDate": "2015-03-06",
"Value": "15.125"
},
{
"EndDate": "2015-03-09",
"Value": "15.1"
},
{
"EndDate": "2015-03-10",
"Value": "14.855"
},
{
"EndDate": "2015-03-11",
"Value": "15.16"
},
{
"EndDate": "2015-03-12",
"Value": "15.185"
},
{
"EndDate": "2015-03-13",
"Value": "15.245"
},
{
"EndDate": "2015-03-16",
"Value": "15.43"
},
{
"EndDate": "2015-03-17",
"Value": "15.23"
},
{
"EndDate": "2015-03-18",
"Value": "15.125"
},
{
"EndDate": "2015-03-19",
"Value": "15.29"
},
{
"EndDate": "2015-03-20",
"Value": "15.58"
},
{
"EndDate": "2015-03-23",
"Value": "15.71"
},
{
"EndDate": "2015-03-24",
"Value": "16.015"
},
{
"EndDate": "2015-03-25",
"Value": "15.865"
},
{
"EndDate": "2015-03-26",
"Value": "15.77"
},
{
"EndDate": "2015-03-27",
"Value": "15.785"
},
{
"EndDate": "2015-03-30",
"Value": "16.12"
},
{
"EndDate": "2015-03-31",
"Value": "16.005"
},
{
"EndDate": "2015-04-01",
"Value": "16.18"
},
{
"EndDate": "2015-04-02",
"Value": "16.23"
},
{
"EndDate": "2015-04-07",
"Value": "16.375"
},
{
"EndDate": "2015-04-08",
"Value": "16.23"
},
{
"EndDate": "2015-04-09",
"Value": "16.33"
},
{
"EndDate": "2015-04-10",
"Value": "16.305"
},
{
"EndDate": "2015-04-13",
"Value": "16.44"
},
{
"EndDate": "2015-04-14",
"Value": "16.105"
},
{
"EndDate": "2015-04-15",
"Value": "16.245"
},
{
"EndDate": "2015-04-16",
"Value": "15.905"
},
{
"EndDate": "2015-04-17",
"Value": "15.43"
},
{
"EndDate": "2015-04-20",
"Value": "15.69"
},
{
"EndDate": "2015-04-21",
"Value": "15.57"
},
{
"EndDate": "2015-04-22",
"Value": "15.75"
},
{
"EndDate": "2015-04-23",
"Value": "15.77"
},
{
"EndDate": "2015-04-24",
"Value": "15.96"
},
{
"EndDate": "2015-04-27",
"Value": "16.16"
},
{
"EndDate": "2015-04-28",
"Value": "16.045"
},
{
"EndDate": "2015-04-29",
"Value": "15.655"
},
{
"EndDate": "2015-04-30",
"Value": "15.705"
},
{
"EndDate": "2015-05-04",
"Value": "15.79"
},
{
"EndDate": "2015-05-05",
"Value": "15.335"
},
{
"EndDate": "2015-05-06",
"Value": "15.475"
},
{
"EndDate": "2015-05-07",
"Value": "15.645"
},
{
"EndDate": "2015-05-08",
"Value": "15.915"
},
{
"EndDate": "2015-05-11",
"Value": "15.955"
},
{
"EndDate": "2015-05-12",
"Value": "15.765"
},
{
"EndDate": "2015-05-13",
"Value": "15.85"
},
{
"EndDate": "2015-05-14",
"Value": "16.035"
},
{
"EndDate": "2015-05-15",
"Value": "15.975"
},
{
"EndDate": "2015-05-18",
"Value": "15.92"
},
{
"EndDate": "2015-05-19",
"Value": "16.19"
},
{
"EndDate": "2015-05-20",
"Value": "16.31"
},
{
"EndDate": "2015-05-21",
"Value": "16.265"
},
{
"EndDate": "2015-05-22",
"Value": "16.28"
},
{
"EndDate": "2015-05-26",
"Value": "15.88"
},
{
"EndDate": "2015-05-27",
"Value": "16.195"
},
{
"EndDate": "2015-05-28",
"Value": "16.08"
},
{
"EndDate": "2015-05-29",
"Value": "15.8"
},
{
"EndDate": "2015-06-01",
"Value": "15.733"
},
{
"EndDate": "2015-06-02",
"Value": "15.89"
},
{
"EndDate": "2015-06-03",
"Value": "16.105"
},
{
"EndDate": "2015-06-04",
"Value": "15.983"
},
{
"EndDate": "2015-06-05",
"Value": "15.705"
},
{
"EndDate": "2015-06-08",
"Value": "15.543"
},
{
"EndDate": "2015-06-09",
"Value": "15.52"
},
{
"EndDate": "2015-06-10",
"Value": "15.82"
},
{
"EndDate": "2015-06-11",
"Value": "15.98"
},
{
"EndDate": "2015-06-12",
"Value": "15.765"
},
{
"EndDate": "2015-06-15",
"Value": "15.375"
},
{
"EndDate": "2015-06-16",
"Value": "15.365"
},
{
"EndDate": "2015-06-17",
"Value": "15.24"
},
{
"EndDate": "2015-06-18",
"Value": "15.338"
},
{
"EndDate": "2015-06-19",
"Value": "15.5"
},
{
"EndDate": "2015-06-22",
"Value": "16.233"
},
{
"EndDate": "2015-06-23",
"Value": "16.36"
},
{
"EndDate": "2015-06-24",
"Value": "16.195"
},
{
"EndDate": "2015-06-25",
"Value": "16.283"
},
{
"EndDate": "2015-06-26",
"Value": "16.44"
},
{
"EndDate": "2015-06-29",
"Value": "15.44"
},
{
"EndDate": "2015-06-30",
"Value": "15.395"
},
{
"EndDate": "2015-07-01",
"Value": "15.82"
},
{
"EndDate": "2015-07-02",
"Value": "15.605"
},
{
"EndDate": "2015-07-03",
"Value": "15.493"
},
{
"EndDate": "2015-07-06",
"Value": "14.875"
},
{
"EndDate": "2015-07-07",
"Value": "14.485"
},
{
"EndDate": "2015-07-08",
"Value": "14.69"
},
{
"EndDate": "2015-07-09",
"Value": "15.21"
},
{
"EndDate": "2015-07-10",
"Value": "15.8"
},
{
"EndDate": "2015-07-13",
"Value": "16.12"
},
{
"EndDate": "2015-07-14",
"Value": "16.125"
},
{
"EndDate": "2015-07-15",
"Value": "15.985"
},
{
"EndDate": "2015-07-16",
"Value": "16.305"
},
{
"EndDate": "2015-07-17",
"Value": "16.213"
},
{
"EndDate": "2015-07-20",
"Value": "16.37"
},
{
"EndDate": "2015-07-21",
"Value": "16.185"
},
{
"EndDate": "2015-07-22",
"Value": "16.245"
},
{
"EndDate": "2015-07-23",
"Value": "16.235"
},
{
"EndDate": "2015-07-24",
"Value": "16.085"
},
{
"EndDate": "2015-07-27",
"Value": "15.68"
},
{
"EndDate": "2015-07-28",
"Value": "15.92"
},
{
"EndDate": "2015-07-29",
"Value": "15.85"
},
{
"EndDate": "2015-07-30",
"Value": "15.85"
},
{
"EndDate": "2015-07-31",
"Value": "15.96"
},
{
"EndDate": "2015-08-03",
"Value": "16.065"
},
{
"EndDate": "2015-08-04",
"Value": "15.8"
},
{
"EndDate": "2015-08-05",
"Value": "15.96"
},
{
"EndDate": "2015-08-06",
"Value": "15.985"
},
{
"EndDate": "2015-08-07",
"Value": "15.84"
},
{
"EndDate": "2015-08-10",
"Value": "16.015"
},
{
"EndDate": "2015-08-11",
"Value": "15.84"
},
{
"EndDate": "2015-08-12",
"Value": "15.358"
},
{
"EndDate": "2015-08-13",
"Value": "15.51"
},
{
"EndDate": "2015-08-14",
"Value": "15.383"
},
{
"EndDate": "2015-08-17",
"Value": "15.455"
},
{
"EndDate": "2015-08-18",
"Value": "15.515"
},
{
"EndDate": "2015-08-19",
"Value": "15.34"
},
{
"EndDate": "2015-08-20",
"Value": "14.95"
},
{
"EndDate": "2015-08-21",
"Value": "14.405"
},
{
"EndDate": "2015-08-24",
"Value": "13.62"
},
{
"EndDate": "2015-08-25",
"Value": "14.345"
},
{
"EndDate": "2015-08-26",
"Value": "14.18"
},
{
"EndDate": "2015-08-27",
"Value": "14.66"
},
{
"EndDate": "2015-08-28",
"Value": "14.595"
},
{
"EndDate": "2015-08-31",
"Value": "14.5"
},
{
"EndDate": "2015-09-01",
"Value": "14.075"
},
{
"EndDate": "2015-09-02",
"Value": "14.085"
},
{
"EndDate": "2015-09-03",
"Value": "14.383"
},
{
"EndDate": "2015-09-04",
"Value": "13.88"
},
{
"EndDate": "2015-09-07",
"Value": "13.92"
},
{
"EndDate": "2015-09-08",
"Value": "14.12"
},
{
"EndDate": "2015-09-09",
"Value": "14.3"
},
{
"EndDate": "2015-09-10",
"Value": "14.12"
},
{
"EndDate": "2015-09-11",
"Value": "13.958"
},
{
"EndDate": "2015-09-14",
"Value": "13.815"
},
{
"EndDate": "2015-09-15",
"Value": "14.005"
},
{
"EndDate": "2015-09-16",
"Value": "14.04"
},
{
"EndDate": "2015-09-17",
"Value": "14.195"
},
{
"EndDate": "2015-09-18",
"Value": "13.673"
},
{
"EndDate": "2015-09-21",
"Value": "13.78"
},
{
"EndDate": "2015-09-22",
"Value": "13.375"
},
{
"EndDate": "2015-09-23",
"Value": "13.18"
},
{
"EndDate": "2015-09-24",
"Value": "13.015"
},
{
"EndDate": "2015-09-25",
"Value": "13.373"
},
{
"EndDate": "2015-09-28",
"Value": "13.015"
},
{
"EndDate": "2015-09-29",
"Value": "13.045"
},
{
"EndDate": "2015-09-30",
"Value": "13.325"
},
{
"EndDate": "2015-10-01",
"Value": "13.268"
},
{
"EndDate": "2015-10-02",
"Value": "13.355"
},
{
"EndDate": "2015-10-05",
"Value": "13.825"
},
{
"EndDate": "2015-10-06",
"Value": "13.98"
},
{
"EndDate": "2015-10-07",
"Value": "14.08"
},
{
"EndDate": "2015-10-08",
"Value": "14"
},
{
"EndDate": "2015-10-09",
"Value": "14.155"
},
{
"EndDate": "2015-10-12",
"Value": "14.035"
},
{
"EndDate": "2015-10-13",
"Value": "13.87"
},
{
"EndDate": "2015-10-14",
"Value": "13.765"
},
{
"EndDate": "2015-10-15",
"Value": "13.88"
},
{
"EndDate": "2015-10-16",
"Value": "14.1"
},
{
"EndDate": "2015-10-19",
"Value": "14.138"
},
{
"EndDate": "2015-10-20",
"Value": "13.99"
},
{
"EndDate": "2015-10-21",
"Value": "14.035"
},
{
"EndDate": "2015-10-22",
"Value": "14.228"
},
{
"EndDate": "2015-10-23",
"Value": "14.31"
},
{
"EndDate": "2015-10-26",
"Value": "14.275"
},
{
"EndDate": "2015-10-27",
"Value": "14.165"
},
{
"EndDate": "2015-10-28",
"Value": "14.303"
},
{
"EndDate": "2015-10-29",
"Value": "13.98"
},
{
"EndDate": "2015-10-30",
"Value": "13.958"
},
{
"EndDate": "2015-11-02",
"Value": "14.06"
},
{
"EndDate": "2015-11-03",
"Value": "14.005"
},
{
"EndDate": "2015-11-04",
"Value": "14.035"
},
{
"EndDate": "2015-11-05",
"Value": "13.92"
},
{
"EndDate": "2015-11-06",
"Value": "14.295"
},
{
"EndDate": "2015-11-09",
"Value": "14.085"
},
{
"EndDate": "2015-11-10",
"Value": "14.09"
},
{
"EndDate": "2015-11-11",
"Value": "14.148"
},
{
"EndDate": "2015-11-12",
"Value": "13.79"
},
{
"EndDate": "2015-11-13",
"Value": "13.73"
},
{
"EndDate": "2015-11-16",
"Value": "13.658"
},
{
"EndDate": "2015-11-17",
"Value": "13.91"
},
{
"EndDate": "2015-11-18",
"Value": "13.85"
},
{
"EndDate": "2015-11-19",
"Value": "13.985"
},
{
"EndDate": "2015-11-20",
"Value": "13.79"
},
{
"EndDate": "2015-11-23",
"Value": "13.865"
},
{
"EndDate": "2015-11-24",
"Value": "13.785"
},
{
"EndDate": "2015-11-25",
"Value": "13.795"
},
{
"EndDate": "2015-11-26",
"Value": "13.935"
},
{
"EndDate": "2015-11-27",
"Value": "13.928"
},
{
"EndDate": "2015-11-30",
"Value": "13.99"
},
{
"EndDate": "2015-12-01",
"Value": "14.025"
},
{
"EndDate": "2015-12-02",
"Value": "13.87"
},
{
"EndDate": "2015-12-03",
"Value": "13.528"
},
{
"EndDate": "2015-12-04",
"Value": "13.54"
},
{
"EndDate": "2015-12-07",
"Value": "13.465"
},
{
"EndDate": "2015-12-08",
"Value": "13.105"
},
{
"EndDate": "2015-12-09",
"Value": "13.055"
},
{
"EndDate": "2015-12-10",
"Value": "12.99"
},
{
"EndDate": "2015-12-11",
"Value": "12.735"
},
{
"EndDate": "2015-12-14",
"Value": "12.465"
},
{
"EndDate": "2015-12-15",
"Value": "12.94"
},
{
"EndDate": "2015-12-16",
"Value": "12.968"
},
{
"EndDate": "2015-12-17",
"Value": "13.205"
},
{
"EndDate": "2015-12-18",
"Value": "13.093"
},
{
"EndDate": "2015-12-21",
"Value": "12.815"
},
{
"EndDate": "2015-12-22",
"Value": "12.913"
},
{
"EndDate": "2015-12-23",
"Value": "13.113"
},
{
"EndDate": "2015-12-28",
"Value": "13.003"
},
{
"EndDate": "2015-12-29",
"Value": "13.13"
},
{
"EndDate": "2015-12-30",
"Value": "13.045"
},
{
"EndDate": "2016-01-04",
"Value": "12.625"
},
{
"EndDate": "2016-01-05",
"Value": "12.68"
},
{
"EndDate": "2016-01-06",
"Value": "12.375"
},
{
"EndDate": "2016-01-07",
"Value": "12.11"
},
{
"EndDate": "2016-01-08",
"Value": "11.84"
},
{
"EndDate": "2016-01-11",
"Value": "11.86"
},
{
"EndDate": "2016-01-12",
"Value": "11.958"
},
{
"EndDate": "2016-01-13",
"Value": "12.04"
},
{
"EndDate": "2016-01-14",
"Value": "11.763"
},
{
"EndDate": "2016-01-15",
"Value": "11.318"
},
{
"EndDate": "2016-01-18",
"Value": "10.98"
},
{
"EndDate": "2016-01-19",
"Value": "10.98"
},
{
"EndDate": "2016-01-20",
"Value": "10.47"
},
{
"EndDate": "2016-01-21",
"Value": "10.78"
},
{
"EndDate": "2016-01-22",
"Value": "11.043"
},
{
"EndDate": "2016-01-25",
"Value": "10.68"
},
{
"EndDate": "2016-01-26",
"Value": "10.938"
},
{
"EndDate": "2016-01-27",
"Value": "10.86"
},
{
"EndDate": "2016-01-28",
"Value": "10.458"
},
{
"EndDate": "2016-01-29",
"Value": "10.77"
},
{
"EndDate": "2016-02-01",
"Value": "10.64"
},
{
"EndDate": "2016-02-02",
"Value": "10.17"
},
{
"EndDate": "2016-02-03",
"Value": "9.74"
},
{
"EndDate": "2016-02-04",
"Value": "10.15"
},
{
"EndDate": "2016-02-05",
"Value": "10.175"
},
{
"EndDate": "2016-02-08",
"Value": "9.525"
},
{
"EndDate": "2016-02-09",
"Value": "9.11"
},
{
"EndDate": "2016-02-10",
"Value": "9.725"
},
{
"EndDate": "2016-02-11",
"Value": "9.115"
},
{
"EndDate": "2016-02-12",
"Value": "9.63"
},
{
"EndDate": "2016-02-15",
"Value": "9.99"
},
{
"EndDate": "2016-02-16",
"Value": "9.94"
},
{
"EndDate": "2016-02-17",
"Value": "10.305"
},
{
"EndDate": "2016-02-18",
"Value": "9.955"
},
{
"EndDate": "2016-02-19",
"Value": "9.77"
},
{
"EndDate": "2016-02-22",
"Value": "10.14"
},
{
"EndDate": "2016-02-23",
"Value": "9.9"
},
{
"EndDate": "2016-02-24",
"Value": "9.57"
},
{
"EndDate": "2016-02-25",
"Value": "9.835"
},
{
"EndDate": "2016-02-26",
"Value": "10.165"
},
{
"EndDate": "2016-02-29",
"Value": "10.295"
},
{
"EndDate": "2016-03-01",
"Value": "10.52"
},
{
"EndDate": "2016-03-02",
"Value": "10.94"
},
{
"EndDate": "2016-03-03",
"Value": "11.02"
},
{
"EndDate": "2016-03-04",
"Value": "11.055"
},
{
"EndDate": "2016-03-07",
"Value": "10.858"
},
{
"EndDate": "2016-03-08",
"Value": "10.85"
},
{
"EndDate": "2016-03-09",
"Value": "10.865"
},
{
"EndDate": "2016-03-10",
"Value": "10.98"
},
{
"EndDate": "2016-03-11",
"Value": "11.715"
},
{
"EndDate": "2016-03-14",
"Value": "11.69"
},
{
"EndDate": "2016-03-15",
"Value": "11.368"
},
{
"EndDate": "2016-03-16",
"Value": "11.195"
},
{
"EndDate": "2016-03-17",
"Value": "10.995"
},
{
"EndDate": "2016-03-18",
"Value": "11.095"
},
{
"EndDate": "2016-03-21",
"Value": "11.035"
},
{
"EndDate": "2016-03-22",
"Value": "10.97"
},
{
"EndDate": "2016-03-23",
"Value": "10.75"
},
{
"EndDate": "2016-03-24",
"Value": "10.51"
},
{
"EndDate": "2016-03-29",
"Value": "10.463"
},
{
"EndDate": "2016-03-30",
"Value": "10.44"
},
{
"EndDate": "2016-03-31",
"Value": "10.29"
},
{
"EndDate": "2016-04-01",
"Value": "10.178"
},
{
"EndDate": "2016-04-04",
"Value": "10.11"
},
{
"EndDate": "2016-04-05",
"Value": "9.785"
},
{
"EndDate": "2016-04-06",
"Value": "9.815"
},
{
"EndDate": "2016-04-07",
"Value": "9.525"
},
{
"EndDate": "2016-04-08",
"Value": "9.795"
},
{
"EndDate": "2016-04-11",
"Value": "9.96"
},
{
"EndDate": "2016-04-12",
"Value": "9.915"
},
{
"EndDate": "2016-04-13",
"Value": "10.585"
},
{
"EndDate": "2016-04-14",
"Value": "10.685"
},
{
"EndDate": "2016-04-15",
"Value": "10.64"
},
{
"EndDate": "2016-04-18",
"Value": "10.74"
},
{
"EndDate": "2016-04-19",
"Value": "10.725"
},
{
"EndDate": "2016-04-20",
"Value": "11.01"
},
{
"EndDate": "2016-04-21",
"Value": "11.245"
},
{
"EndDate": "2016-04-22",
"Value": "11.333"
},
{
"EndDate": "2016-04-25",
"Value": "11.005"
},
{
"EndDate": "2016-04-26",
"Value": "11.29"
},
{
"EndDate": "2016-04-27",
"Value": "11.29"
},
{
"EndDate": "2016-04-28",
"Value": "11.36"
},
{
"EndDate": "2016-04-29",
"Value": "10.935"
},
{
"EndDate": "2016-05-02",
"Value": "10.78"
},
{
"EndDate": "2016-05-03",
"Value": "10.415"
},
{
"EndDate": "2016-05-04",
"Value": "10.295"
},
{
"EndDate": "2016-05-05",
"Value": "10.165"
},
{
"EndDate": "2016-05-06",
"Value": "10.215"
},
{
"EndDate": "2016-05-09",
"Value": "10.1"
},
{
"EndDate": "2016-05-10",
"Value": "10.265"
},
{
"EndDate": "2016-05-11",
"Value": "10.16"
},
{
"EndDate": "2016-05-12",
"Value": "10.095"
},
{
"EndDate": "2016-05-13",
"Value": "10.138"
},
{
"EndDate": "2016-05-17",
"Value": "10.12"
},
{
"EndDate": "2016-05-18",
"Value": "10.293"
},
{
"EndDate": "2016-05-19",
"Value": "10.27"
},
{
"EndDate": "2016-05-20",
"Value": "10.443"
},
{
"EndDate": "2016-05-23",
"Value": "10.365"
},
{
"EndDate": "2016-05-24",
"Value": "10.79"
},
{
"EndDate": "2016-05-25",
"Value": "11.208"
},
{
"EndDate": "2016-05-26",
"Value": "11.15"
},
{
"EndDate": "2016-05-27",
"Value": "11.135"
},
{
"EndDate": "2016-05-30",
"Value": "11.17"
},
{
"EndDate": "2016-05-31",
"Value": "10.98"
},
{
"EndDate": "2016-06-01",
"Value": "10.765"
},
{
"EndDate": "2016-06-02",
"Value": "10.79"
},
{
"EndDate": "2016-06-03",
"Value": "10.52"
},
{
"EndDate": "2016-06-06",
"Value": "10.52"
},
{
"EndDate": "2016-06-07",
"Value": "10.685"
},
{
"EndDate": "2016-06-08",
"Value": "10.495"
},
{
"EndDate": "2016-06-09",
"Value": "10.375"
},
{
"EndDate": "2016-06-10",
"Value": "9.935"
},
{
"EndDate": "2016-06-13",
"Value": "9.56"
},
{
"EndDate": "2016-06-14",
"Value": "9.335"
},
{
"EndDate": "2016-06-15",
"Value": "9.428"
},
{
"EndDate": "2016-06-16",
"Value": "9.315"
},
{
"EndDate": "2016-06-17",
"Value": "9.74"
},
{
"EndDate": "2016-06-20",
"Value": "10.12"
},
{
"EndDate": "2016-06-21",
"Value": "10.24"
},
{
"EndDate": "2016-06-22",
"Value": "10.315"
},
{
"EndDate": "2016-06-23",
"Value": "10.695"
},
{
"EndDate": "2016-06-24",
"Value": "8.74"
},
{
"EndDate": "2016-06-27",
"Value": "8.24"
},
{
"EndDate": "2016-06-28",
"Value": "8.485"
},
{
"EndDate": "2016-06-29",
"Value": "8.63"
},
{
"EndDate": "2016-06-30",
"Value": "8.68"
},
{
"EndDate": "2016-07-01",
"Value": "8.7"
},
{
"EndDate": "2016-07-04",
"Value": "8.565"
},
{
"EndDate": "2016-07-05",
"Value": "8.37"
},
{
"EndDate": "2016-07-06",
"Value": "8.22"
},
{
"EndDate": "2016-07-07",
"Value": "8.23"
},
{
"EndDate": "2016-07-08",
"Value": "8.65"
},
{
"EndDate": "2016-07-11",
"Value": "8.768"
},
{
"EndDate": "2016-07-12",
"Value": "9.245"
},
{
"EndDate": "2016-07-13",
"Value": "9.11"
},
{
"EndDate": "2016-07-14",
"Value": "9.395"
},
{
"EndDate": "2016-07-15",
"Value": "9.115"
},
{
"EndDate": "2016-07-18",
"Value": "9.09"
},
{
"EndDate": "2016-07-19",
"Value": "9.045"
},
{
"EndDate": "2016-07-20",
"Value": "9.14"
},
{
"EndDate": "2016-07-21",
"Value": "9.233"
},
{
"EndDate": "2016-07-22",
"Value": "9.225"
},
{
"EndDate": "2016-07-25",
"Value": "9.105"
},
{
"EndDate": "2016-07-26",
"Value": "9.035"
},
{
"EndDate": "2016-07-27",
"Value": "9.18"
},
{
"EndDate": "2016-07-28",
"Value": "8.94"
},
{
"EndDate": "2016-07-29",
"Value": "9.243"
},
{
"EndDate": "2016-08-01",
"Value": "8.94"
},
{
"EndDate": "2016-08-02",
"Value": "8.513"
},
{
"EndDate": "2016-08-03",
"Value": "8.63"
},
{
"EndDate": "2016-08-04",
"Value": "8.803"
},
{
"EndDate": "2016-08-05",
"Value": "9.07"
},
{
"EndDate": "2016-08-08",
"Value": "9.2"
},
{
"EndDate": "2016-08-09",
"Value": "9.295"
},
{
"EndDate": "2016-08-10",
"Value": "9.335"
},
{
"EndDate": "2016-08-11",
"Value": "9.435"
},
{
"EndDate": "2016-08-12",
"Value": "9.395"
},
{
"EndDate": "2016-08-15",
"Value": "9.395"
},
{
"EndDate": "2016-08-16",
"Value": "9.295"
},
{
"EndDate": "2016-08-17",
"Value": "9.15"
},
{
"EndDate": "2016-08-18",
"Value": "9.16"
},
{
"EndDate": "2016-08-19",
"Value": "8.975"
},
{
"EndDate": "2016-08-22",
"Value": "9.035"
},
{
"EndDate": "2016-08-23",
"Value": "9.29"
},
{
"EndDate": "2016-08-24",
"Value": "9.525"
},
{
"EndDate": "2016-08-25",
"Value": "9.44"
},
{
"EndDate": "2016-08-26",
"Value": "9.525"
},
{
"EndDate": "2016-08-29",
"Value": "9.45"
},
{
"EndDate": "2016-08-30",
"Value": "9.628"
},
{
"EndDate": "2016-08-31",
"Value": "9.81"
},
{
"EndDate": "2016-09-01",
"Value": "9.89"
},
{
"EndDate": "2016-09-02",
"Value": "10.06"
},
{
"EndDate": "2016-09-05",
"Value": "10.025"
},
{
"EndDate": "2016-09-06",
"Value": "9.86"
},
{
"EndDate": "2016-09-07",
"Value": "9.935"
},
{
"EndDate": "2016-09-08",
"Value": "10.11"
},
{
"EndDate": "2016-09-09",
"Value": "10.105"
},
{
"EndDate": "2016-09-12",
"Value": "9.885"
},
{
"EndDate": "2016-09-13",
"Value": "9.695"
},
{
"EndDate": "2016-09-14",
"Value": "9.615"
},
{
"EndDate": "2016-09-15",
"Value": "9.63"
},
{
"EndDate": "2016-09-16",
"Value": "9.39"
},
{
"EndDate": "2016-09-19",
"Value": "9.435"
},
{
"EndDate": "2016-09-20",
"Value": "9.34"
},
{
"EndDate": "2016-09-21",
"Value": "9.6"
},
{
"EndDate": "2016-09-22",
"Value": "9.735"
},
{
"EndDate": "2016-09-23",
"Value": "9.595"
},
{
"EndDate": "2016-09-26",
"Value": "9.335"
},
{
"EndDate": "2016-09-27",
"Value": "9.255"
},
{
"EndDate": "2016-09-28",
"Value": "9.355"
},
{
"EndDate": "2016-09-29",
"Value": "9.335"
},
{
"EndDate": "2016-09-30",
"Value": "9.45"
},
{
"EndDate": "2016-10-04",
"Value": "9.43"
},
{
"EndDate": "2016-10-05",
"Value": "9.665"
},
{
"EndDate": "2016-10-06",
"Value": "9.78"
},
{
"EndDate": "2016-10-07",
"Value": "9.765"
},
{
"EndDate": "2016-10-10",
"Value": "9.803"
},
{
"EndDate": "2016-10-11",
"Value": "9.76"
},
{
"EndDate": "2016-10-12",
"Value": "9.815"
},
{
"EndDate": "2016-10-13",
"Value": "9.55"
},
{
"EndDate": "2016-10-14",
"Value": "9.775"
},
{
"EndDate": "2016-10-17",
"Value": "9.72"
},
{
"EndDate": "2016-10-18",
"Value": "9.95"
},
{
"EndDate": "2016-10-19",
"Value": "10.06"
},
{
"EndDate": "2016-10-20",
"Value": "10.28"
},
{
"EndDate": "2016-10-21",
"Value": "10.295"
},
{
"EndDate": "2016-10-24",
"Value": "10.565"
},
{
"EndDate": "2016-10-25",
"Value": "10.51"
},
{
"EndDate": "2016-10-26",
"Value": "10.57"
},
{
"EndDate": "2016-10-27",
"Value": "10.72"
},
{
"EndDate": "2016-10-28",
"Value": "10.705"
},
{
"EndDate": "2016-10-31",
"Value": "10.555"
},
{
"EndDate": "2016-11-01",
"Value": "10.39"
},
{
"EndDate": "2016-11-02",
"Value": "10.1"
},
{
"EndDate": "2016-11-03",
"Value": "10.285"
},
{
"EndDate": "2016-11-04",
"Value": "10.165"
},
{
"EndDate": "2016-11-07",
"Value": "10.48"
},
{
"EndDate": "2016-11-08",
"Value": "10.573"
},
{
"EndDate": "2016-11-09",
"Value": "10.72"
},
{
"EndDate": "2016-11-10",
"Value": "10.885"
},
{
"EndDate": "2016-11-11",
"Value": "10.83"
},
{
"EndDate": "2016-11-14",
"Value": "10.94"
},
{
"EndDate": "2016-11-15",
"Value": "10.905"
},
{
"EndDate": "2016-11-16",
"Value": "10.73"
},
{
"EndDate": "2016-11-17",
"Value": "10.705"
},
{
"EndDate": "2016-11-18",
"Value": "10.595"
},
{
"EndDate": "2016-11-21",
"Value": "10.58"
},
{
"EndDate": "2016-11-22",
"Value": "10.73"
},
{
"EndDate": "2016-11-23",
"Value": "10.64"
},
{
"EndDate": "2016-11-24",
"Value": "10.61"
},
{
"EndDate": "2016-11-25",
"Value": "10.543"
},
{
"EndDate": "2016-11-28",
"Value": "10.31"
},
{
"EndDate": "2016-11-29",
"Value": "10.47"
},
{
"EndDate": "2016-11-30",
"Value": "10.61"
},
{
"EndDate": "2016-12-01",
"Value": "10.81"
},
{
"EndDate": "2016-12-02",
"Value": "10.615"
},
{
"EndDate": "2016-12-05",
"Value": "10.77"
},
{
"EndDate": "2016-12-06",
"Value": "11.39"
},
{
"EndDate": "2016-12-07",
"Value": "11.605"
},
{
"EndDate": "2016-12-08",
"Value": "12.015"
},
{
"EndDate": "2016-12-09",
"Value": "11.835"
},
{
"EndDate": "2016-12-12",
"Value": "11.805"
},
{
"EndDate": "2016-12-13",
"Value": "11.955"
},
{
"EndDate": "2016-12-14",
"Value": "11.74"
},
{
"EndDate": "2016-12-15",
"Value": "12.195"
},
{
"EndDate": "2016-12-16",
"Value": "12.135"
},
{
"EndDate": "2016-12-19",
"Value": "11.925"
},
{
"EndDate": "2016-12-20",
"Value": "12.12"
},
{
"EndDate": "2016-12-21",
"Value": "12.078"
},
{
"EndDate": "2016-12-22",
"Value": "12.07"
},
{
"EndDate": "2016-12-23",
"Value": "12.063"
},
{
"EndDate": "2016-12-27",
"Value": "12.013"
},
{
"EndDate": "2016-12-28",
"Value": "11.955"
},
{
"EndDate": "2016-12-29",
"Value": "11.825"
},
{
"EndDate": "2016-12-30",
"Value": "11.87"
},
{
"EndDate": "2017-01-02",
"Value": "12.003"
},
{
"EndDate": "2017-01-03",
"Value": "12.33"
},
{
"EndDate": "2017-01-04",
"Value": "12.4"
},
{
"EndDate": "2017-01-05",
"Value": "12.365"
},
{
"EndDate": "2017-01-06",
"Value": "12.418"
},
{
"EndDate": "2017-01-09",
"Value": "12.18"
},
{
"EndDate": "2017-01-10",
"Value": "12.14"
},
{
"EndDate": "2017-01-11",
"Value": "12.05"
},
{
"EndDate": "2017-01-12",
"Value": "11.96"
},
{
"EndDate": "2017-01-13",
"Value": "12.275"
},
{
"EndDate": "2017-01-16",
"Value": "12.015"
},
{
"EndDate": "2017-01-17",
"Value": "11.965"
},
{
"EndDate": "2017-01-18",
"Value": "11.91"
},
{
"EndDate": "2017-01-19",
"Value": "12"
},
{
"EndDate": "2017-01-20",
"Value": "12.08"
},
{
"EndDate": "2017-01-23",
"Value": "11.87"
},
{
"EndDate": "2017-01-24",
"Value": "12.01"
},
{
"EndDate": "2017-01-25",
"Value": "12.465"
},
{
"EndDate": "2017-01-26",
"Value": "12.405"
},
{
"EndDate": "2017-01-27",
"Value": "12.37"
},
{
"EndDate": "2017-01-30",
"Value": "12.095"
},
{
"EndDate": "2017-01-31",
"Value": "11.95"
},
{
"EndDate": "2017-02-01",
"Value": "12.11"
},
{
"EndDate": "2017-02-02",
"Value": "12.11"
},
{
"EndDate": "2017-02-03",
"Value": "12.225"
},
{
"EndDate": "2017-02-06",
"Value": "11.91"
},
{
"EndDate": "2017-02-07",
"Value": "11.705"
},
{
"EndDate": "2017-02-08",
"Value": "11.545"
},
{
"EndDate": "2017-02-09",
"Value": "11.72"
},
{
"EndDate": "2017-02-10",
"Value": "11.52"
},
{
"EndDate": "2017-02-13",
"Value": "11.685"
},
{
"EndDate": "2017-02-14",
"Value": "11.815"
},
{
"EndDate": "2017-02-15",
"Value": "11.96"
},
{
"EndDate": "2017-02-16",
"Value": "11.845"
},
{
"EndDate": "2017-02-17",
"Value": "11.685"
},
{
"EndDate": "2017-02-20",
"Value": "11.675"
},
{
"EndDate": "2017-02-21",
"Value": "11.65"
},
{
"EndDate": "2017-02-22",
"Value": "11.585"
},
{
"EndDate": "2017-02-23",
"Value": "11.54"
},
{
"EndDate": "2017-02-24",
"Value": "11.335"
},
{
"EndDate": "2017-02-27",
"Value": "11.425"
},
{
"EndDate": "2017-02-28",
"Value": "11.535"
},
{
"EndDate": "2017-03-01",
"Value": "11.98"
},
{
"EndDate": "2017-03-02",
"Value": "11.945"
},
{
"EndDate": "2017-03-03",
"Value": "12.235"
},
{
"EndDate": "2017-03-06",
"Value": "12.1"
},
{
"EndDate": "2017-03-07",
"Value": "12.078"
},
{
"EndDate": "2017-03-08",
"Value": "12.21"
},
{
"EndDate": "2017-03-09",
"Value": "12.465"
},
{
"EndDate": "2017-03-10",
"Value": "12.715"
},
{
"EndDate": "2017-03-13",
"Value": "12.665"
},
{
"EndDate": "2017-03-14",
"Value": "12.465"
},
{
"EndDate": "2017-03-15",
"Value": "12.595"
},
{
"EndDate": "2017-03-16",
"Value": "12.77"
},
{
"EndDate": "2017-03-17",
"Value": "12.745"
},
{
"EndDate": "2017-03-20",
"Value": "12.67"
},
{
"EndDate": "2017-03-21",
"Value": "12.75"
},
{
"EndDate": "2017-03-22",
"Value": "12.65"
},
{
"EndDate": "2017-03-23",
"Value": "12.8"
},
{
"EndDate": "2017-03-24",
"Value": "12.705"
},
{
"EndDate": "2017-03-27",
"Value": "12.665"
},
{
"EndDate": "2017-03-28",
"Value": "12.87"
},
{
"EndDate": "2017-03-29",
"Value": "12.825"
},
{
"EndDate": "2017-03-30",
"Value": "12.85"
},
{
"EndDate": "2017-03-31",
"Value": "12.88"
},
{
"EndDate": "2017-04-03",
"Value": "12.65"
},
{
"EndDate": "2017-04-04",
"Value": "12.635"
},
{
"EndDate": "2017-04-05",
"Value": "12.665"
},
{
"EndDate": "2017-04-06",
"Value": "12.77"
},
{
"EndDate": "2017-04-07",
"Value": "12.805"
},
{
"EndDate": "2017-04-10",
"Value": "12.635"
},
{
"EndDate": "2017-04-11",
"Value": "12.505"
},
{
"EndDate": "2017-04-12",
"Value": "12.375"
},
{
"EndDate": "2017-04-13",
"Value": "12.19"
},
{
"EndDate": "2017-04-18",
"Value": "12.03"
},
{
"EndDate": "2017-04-19",
"Value": "12.395"
},
{
"EndDate": "2017-04-20",
"Value": "12.545"
},
{
"EndDate": "2017-04-21",
"Value": "12.69"
},
{
"EndDate": "2017-04-24",
"Value": "13.6"
},
{
"EndDate": "2017-04-25",
"Value": "13.68"
},
{
"EndDate": "2017-04-26",
"Value": "13.63"
},
{
"EndDate": "2017-04-27",
"Value": "12.865"
},
{
"EndDate": "2017-04-28",
"Value": "12.905"
},
{
"EndDate": "2017-05-02",
"Value": "13.045"
},
{
"EndDate": "2017-05-03",
"Value": "13.12"
},
{
"EndDate": "2017-05-04",
"Value": "13.355"
},
{
"EndDate": "2017-05-05",
"Value": "13.61"
},
{
"EndDate": "2017-05-08",
"Value": "13.515"
},
{
"EndDate": "2017-05-09",
"Value": "13.36"
},
{
"EndDate": "2017-05-10",
"Value": "13.36"
},
{
"EndDate": "2017-05-11",
"Value": "13.275"
},
{
"EndDate": "2017-05-12",
"Value": "13.3"
},
{
"EndDate": "2017-05-15",
"Value": "13.44"
},
{
"EndDate": "2017-05-16",
"Value": "13.43"
},
{
"EndDate": "2017-05-17",
"Value": "13.04"
},
{
"EndDate": "2017-05-18",
"Value": "12.93"
},
{
"EndDate": "2017-05-19",
"Value": "13.165"
},
{
"EndDate": "2017-05-22",
"Value": "13.09"
},
{
"EndDate": "2017-05-23",
"Value": "13.27"
},
{
"EndDate": "2017-05-24",
"Value": "13.29"
},
{
"EndDate": "2017-05-25",
"Value": "13.255"
},
{
"EndDate": "2017-05-26",
"Value": "13.175"
},
{
"EndDate": "2017-05-29",
"Value": "13.11"
},
{
"EndDate": "2017-05-30",
"Value": "12.955"
},
{
"EndDate": "2017-05-31",
"Value": "12.845"
},
{
"EndDate": "2017-06-01",
"Value": "12.89"
},
{
"EndDate": "2017-06-02",
"Value": "12.88"
},
{
"EndDate": "2017-06-06",
"Value": "12.76"
},
{
"EndDate": "2017-06-07",
"Value": "12.83"
},
{
"EndDate": "2017-06-08",
"Value": "13.075"
},
{
"EndDate": "2017-06-09",
"Value": "13.205"
},
{
"EndDate": "2017-06-12",
"Value": "13.005"
},
{
"EndDate": "2017-06-13",
"Value": "13.05"
},
{
"EndDate": "2017-06-14",
"Value": "12.81"
},
{
"EndDate": "2017-06-15",
"Value": "12.81"
},
{
"EndDate": "2017-06-16",
"Value": "12.785"
},
{
"EndDate": "2017-06-19",
"Value": "12.955"
},
{
"EndDate": "2017-06-20",
"Value": "12.815"
},
{
"EndDate": "2017-06-21",
"Value": "12.845"
},
{
"EndDate": "2017-06-22",
"Value": "12.785"
},
{
"EndDate": "2017-06-23",
"Value": "12.685"
},
{
"EndDate": "2017-06-26",
"Value": "12.83"
},
{
"EndDate": "2017-06-27",
"Value": "13.02"
},
{
"EndDate": "2017-06-28",
"Value": "13.25"
},
{
"EndDate": "2017-06-29",
"Value": "13.16"
},
{
"EndDate": "2017-06-30",
"Value": "13.005"
},
{
"EndDate": "2017-07-03",
"Value": "13.405"
},
{
"EndDate": "2017-07-04",
"Value": "13.425"
},
{
"EndDate": "2017-07-05",
"Value": "13.41"
},
{
"EndDate": "2017-07-06",
"Value": "13.56"
},
{
"EndDate": "2017-07-07",
"Value": "13.52"
},
{
"EndDate": "2017-07-10",
"Value": "13.49"
},
{
"EndDate": "2017-07-11",
"Value": "13.445"
},
{
"EndDate": "2017-07-12",
"Value": "13.47"
},
{
"EndDate": "2017-07-13",
"Value": "13.605"
},
{
"EndDate": "2017-07-14",
"Value": "13.52"
},
{
"EndDate": "2017-07-17",
"Value": "13.16"
},
{
"EndDate": "2017-07-18",
"Value": "12.965"
},
{
"EndDate": "2017-07-19",
"Value": "12.965"
},
{
"EndDate": "2017-07-20",
"Value": "12.97"
},
{
"EndDate": "2017-07-21",
"Value": "12.85"
},
{
"EndDate": "2017-07-24",
"Value": "12.975"
},
{
"EndDate": "2017-07-25",
"Value": "13.21"
},
{
"EndDate": "2017-07-26",
"Value": "13.275"
},
{
"EndDate": "2017-07-27",
"Value": "13.285"
},
{
"EndDate": "2017-07-28",
"Value": "13.26"
},
{
"EndDate": "2017-07-31",
"Value": "13.19"
},
{
"EndDate": "2017-08-01",
"Value": "13.3"
},
{
"EndDate": "2017-08-02",
"Value": "13.17"
},
{
"EndDate": "2017-08-03",
"Value": "13.3"
},
{
"EndDate": "2017-08-04",
"Value": "13.485"
},
{
"EndDate": "2017-08-07",
"Value": "13.555"
},
{
"EndDate": "2017-08-08",
"Value": "13.595"
},
{
"EndDate": "2017-08-09",
"Value": "13.305"
},
{
"EndDate": "2017-08-10",
"Value": "13.105"
},
{
"EndDate": "2017-08-11",
"Value": "12.91"
},
{
"EndDate": "2017-08-14",
"Value": "13.16"
},
{
"EndDate": "2017-08-15",
"Value": "13.225"
},
{
"EndDate": "2017-08-16",
"Value": "13.31"
},
{
"EndDate": "2017-08-17",
"Value": "13.065"
},
{
"EndDate": "2017-08-18",
"Value": "13.075"
},
{
"EndDate": "2017-08-21",
"Value": "12.885"
},
{
"EndDate": "2017-08-22",
"Value": "12.94"
},
{
"EndDate": "2017-08-23",
"Value": "12.805"
},
{
"EndDate": "2017-08-24",
"Value": "12.875"
},
{
"EndDate": "2017-08-25",
"Value": "12.86"
},
{
"EndDate": "2017-08-28",
"Value": "12.805"
},
{
"EndDate": "2017-08-29",
"Value": "12.63"
},
{
"EndDate": "2017-08-30",
"Value": "12.66"
},
{
"EndDate": "2017-08-31",
"Value": "12.79"
},
{
"EndDate": "2017-09-01",
"Value": "12.83"
},
{
"EndDate": "2017-09-04",
"Value": "12.72"
},
{
"EndDate": "2017-09-05",
"Value": "12.53"
},
{
"EndDate": "2017-09-06",
"Value": "12.515"
},
{
"EndDate": "2017-09-07",
"Value": "12.435"
},
{
"EndDate": "2017-09-08",
"Value": "12.52"
},
{
"EndDate": "2017-09-11",
"Value": "12.815"
},
{
"EndDate": "2017-09-12",
"Value": "13.03"
},
{
"EndDate": "2017-09-13",
"Value": "13.075"
},
{
"EndDate": "2017-09-14",
"Value": "13.115"
},
{
"EndDate": "2017-09-15",
"Value": "13.005"
},
{
"EndDate": "2017-09-18",
"Value": "13.05"
},
{
"EndDate": "2017-09-19",
"Value": "13.055"
},
{
"EndDate": "2017-09-20",
"Value": "12.985"
},
{
"EndDate": "2017-09-21",
"Value": "13.17"
},
{
"EndDate": "2017-09-22",
"Value": "13.2"
},
{
"EndDate": "2017-09-25",
"Value": "13.03"
},
{
"EndDate": "2017-09-26",
"Value": "13.025"
},
{
"EndDate": "2017-09-27",
"Value": "13.345"
},
{
"EndDate": "2017-09-28",
"Value": "13.335"
},
{
"EndDate": "2017-09-29",
"Value": "13.415"
},
{
"EndDate": "2017-10-02",
"Value": "13.38"
},
{
"EndDate": "2017-10-03",
"Value": "13.38"
},
{
"EndDate": "2017-10-04",
"Value": "13.095"
},
{
"EndDate": "2017-10-05",
"Value": "13.3"
},
{
"EndDate": "2017-10-06",
"Value": "13.285"
},
{
"EndDate": "2017-10-09",
"Value": "13.235"
},
{
"EndDate": "2017-10-10",
"Value": "13.09"
},
{
"EndDate": "2017-10-11",
"Value": "13.16"
},
{
"EndDate": "2017-10-12",
"Value": "13.09"
},
{
"EndDate": "2017-10-13",
"Value": "13"
},
{
"EndDate": "2017-10-16",
"Value": "12.96"
},
{
"EndDate": "2017-10-17",
"Value": "13"
},
{
"EndDate": "2017-10-18",
"Value": "13.1"
},
{
"EndDate": "2017-10-19",
"Value": "13"
},
{
"EndDate": "2017-10-20",
"Value": "13.14"
},
{
"EndDate": "2017-10-23",
"Value": "13.035"
},
{
"EndDate": "2017-10-24",
"Value": "13.225"
},
{
"EndDate": "2017-10-25",
"Value": "13.175"
},
{
"EndDate": "2017-10-26",
"Value": "13.325"
},
{
"EndDate": "2017-10-27",
"Value": "13.18"
},
{
"EndDate": "2017-10-30",
"Value": "13.27"
},
{
"EndDate": "2017-10-31",
"Value": "13.27"
},
{
"EndDate": "2017-11-01",
"Value": "13.185"
},
{
"EndDate": "2017-11-02",
"Value": "13.21"
},
{
"EndDate": "2017-11-03",
"Value": "13.01"
},
{
"EndDate": "2017-11-06",
"Value": "12.895"
},
{
"EndDate": "2017-11-07",
"Value": "12.875"
},
{
"EndDate": "2017-11-08",
"Value": "12.855"
},
{
"EndDate": "2017-11-09",
"Value": "12.83"
},
{
"EndDate": "2017-11-10",
"Value": "12.855"
},
{
"EndDate": "2017-11-13",
"Value": "12.81"
},
{
"EndDate": "2017-11-14",
"Value": "12.7"
},
{
"EndDate": "2017-11-15",
"Value": "12.785"
},
{
"EndDate": "2017-11-16",
"Value": "12.815"
},
{
"EndDate": "2017-11-17",
"Value": "12.7"
},
{
"EndDate": "2017-11-20",
"Value": "12.695"
},
{
"EndDate": "2017-11-21",
"Value": "12.64"
},
{
"EndDate": "2017-11-22",
"Value": "12.665"
},
{
"EndDate": "2017-11-23",
"Value": "12.685"
},
{
"EndDate": "2017-11-24",
"Value": "12.83"
},
{
"EndDate": "2017-11-27",
"Value": "12.725"
},
{
"EndDate": "2017-11-28",
"Value": "12.77"
},
{
"EndDate": "2017-11-29",
"Value": "12.94"
},
{
"EndDate": "2017-11-30",
"Value": "12.855"
},
{
"EndDate": "2017-12-01",
"Value": "12.66"
},
{
"EndDate": "2017-12-04",
"Value": "12.875"
},
{
"EndDate": "2017-12-05",
"Value": "12.8"
},
{
"EndDate": "2017-12-06",
"Value": "12.665"
},
{
"EndDate": "2017-12-07",
"Value": "12.835"
},
{
"EndDate": "2017-12-08",
"Value": "13.135"
},
{
"EndDate": "2017-12-11",
"Value": "13.085"
},
{
"EndDate": "2017-12-12",
"Value": "13.11"
},
{
"EndDate": "2017-12-13",
"Value": "13.02"
},
{
"EndDate": "2017-12-14",
"Value": "12.905"
},
{
"EndDate": "2017-12-15",
"Value": "12.825"
},
{
"EndDate": "2017-12-18",
"Value": "12.975"
},
{
"EndDate": "2017-12-19",
"Value": "12.985"
},
{
"EndDate": "2017-12-20",
"Value": "12.905"
},
{
"EndDate": "2017-12-21",
"Value": "13.015"
},
{
"EndDate": "2017-12-22",
"Value": "12.875"
},
{
"EndDate": "2017-12-25",
"Value": "12.875"
},
{
"EndDate": "2017-12-26",
"Value": "12.875"
},
{
"EndDate": "2017-12-27",
"Value": "12.815"
},
{
"EndDate": "2017-12-28",
"Value": "12.75"
},
{
"EndDate": "2017-12-29",
"Value": "12.705"
},
{
"EndDate": "2018-01-01",
"Value": "12.705"
},
{
"EndDate": "2018-01-02",
"Value": "12.67"
},
{
"EndDate": "2018-01-03",
"Value": "12.722"
},
{
"EndDate": "2018-01-04",
"Value": "13.05"
},
{
"EndDate": "2018-01-05",
"Value": "13.054"
},
{
"EndDate": "2018-01-08",
"Value": "13.078"
},
{
"EndDate": "2018-01-09",
"Value": "13.14"
},
{
"EndDate": "2018-01-10",
"Value": "13.466"
},
{
"EndDate": "2018-01-11",
"Value": "13.58"
},
{
"EndDate": "2018-01-12",
"Value": "13.612"
},
{
"EndDate": "2018-01-15",
"Value": "13.646"
},
{
"EndDate": "2018-01-16",
"Value": "13.582"
},
{
"EndDate": "2018-01-17",
"Value": "13.522"
},
{
"EndDate": "2018-01-18",
"Value": "13.568"
},
{
"EndDate": "2018-01-19",
"Value": "13.616"
},
{
"EndDate": "2018-01-22",
"Value": "13.818"
},
{
"EndDate": "2018-01-23",
"Value": "13.78"
},
{
"EndDate": "2018-01-24",
"Value": "13.694"
},
{
"EndDate": "2018-01-25",
"Value": "13.866"
},
{
"EndDate": "2018-01-26",
"Value": "13.882"
},
{
"EndDate": "2018-01-29",
"Value": "13.868"
},
{
"EndDate": "2018-01-30",
"Value": "13.702"
},
{
"EndDate": "2018-01-31",
"Value": "13.708"
},
{
"EndDate": "2018-02-01",
"Value": "13.646"
},
{
"EndDate": "2018-02-02",
"Value": "13.456"
},
{
"EndDate": "2018-02-05",
"Value": "13.3"
},
{
"EndDate": "2018-02-06",
"Value": "12.978"
},
{
"EndDate": "2018-02-07",
"Value": "13.272"
},
{
"EndDate": "2018-02-08",
"Value": "13.088"
},
{
"EndDate": "2018-02-09",
"Value": "12.854"
},
{
"EndDate": "2018-02-12",
"Value": "12.986"
},
{
"EndDate": "2018-02-13",
"Value": "12.8"
},
{
"EndDate": "2018-02-14",
"Value": "12.9"
},
{
"EndDate": "2018-02-15",
"Value": "12.946"
},
{
"EndDate": "2018-02-16",
"Value": "13.042"
},
{
"EndDate": "2018-02-19",
"Value": "13.012"
},
{
"EndDate": "2018-02-20",
"Value": "13.086"
},
{
"EndDate": "2018-02-21",
"Value": "13.1"
},
{
"EndDate": "2018-02-22",
"Value": "13.07"
},
{
"EndDate": "2018-02-23",
"Value": "13.024"
},
{
"EndDate": "2018-02-26",
"Value": "13.046"
},
{
"EndDate": "2018-02-27",
"Value": "13.132"
},
{
"EndDate": "2018-02-28",
"Value": "13.098"
},
{
"EndDate": "2018-03-01",
"Value": "12.968"
},
{
"EndDate": "2018-03-02",
"Value": "12.65"
},
{
"EndDate": "2018-03-05",
"Value": "12.598"
},
{
"EndDate": "2018-03-06",
"Value": "12.656"
},
{
"EndDate": "2018-03-07",
"Value": "12.69"
},
{
"EndDate": "2018-03-08",
"Value": "12.764"
},
{
"EndDate": "2018-03-09",
"Value": "12.724"
},
{
"EndDate": "2018-03-12",
"Value": "12.746"
},
{
"EndDate": "2018-03-13",
"Value": "12.648"
},
{
"EndDate": "2018-03-14",
"Value": "12.494"
},
{
"EndDate": "2018-03-15",
"Value": "12.52"
},
{
"EndDate": "2018-03-16",
"Value": "12.68"
},
{
"EndDate": "2018-03-19",
"Value": "12.548"
},
{
"EndDate": "2018-03-20",
"Value": "12.6"
},
{
"EndDate": "2018-03-21",
"Value": "12.476"
},
{
"EndDate": "2018-03-22",
"Value": "12.19"
},
{
"EndDate": "2018-03-23",
"Value": "12.068"
},
{
"EndDate": "2018-03-26",
"Value": "12.028"
},
{
"EndDate": "2018-03-27",
"Value": "12.096"
},
{
"EndDate": "2018-03-28",
"Value": "12.166"
},
{
"EndDate": "2018-03-29",
"Value": "12.204"
},
{
"EndDate": "2018-03-30",
"Value": "12.204"
},
{
"EndDate": "2018-04-02",
"Value": "12.204"
},
{
"EndDate": "2018-04-03",
"Value": "12.112"
},
{
"EndDate": "2018-04-04",
"Value": "12.062"
},
{
"EndDate": "2018-04-05",
"Value": "12.402"
},
{
"EndDate": "2018-04-06",
"Value": "12.284"
},
{
"EndDate": "2018-04-09",
"Value": "12.33"
},
{
"EndDate": "2018-04-10",
"Value": "12.35"
},
{
"EndDate": "2018-04-11",
"Value": "12.296"
},
{
"EndDate": "2018-04-12",
"Value": "12.404"
},
{
"EndDate": "2018-04-13",
"Value": "12.438"
},
{
"EndDate": "2018-04-16",
"Value": "12.458"
},
{
"EndDate": "2018-04-17",
"Value": "12.544"
},
{
"EndDate": "2018-04-18",
"Value": "12.59"
},
{
"EndDate": "2018-04-19",
"Value": "12.658"
},
{
"EndDate": "2018-04-20",
"Value": "12.71"
},
{
"EndDate": "2018-04-23",
"Value": "12.85"
},
{
"EndDate": "2018-04-24",
"Value": "12.828"
},
{
"EndDate": "2018-04-25",
"Value": "12.73"
},
{
"EndDate": "2018-04-26",
"Value": "12.724"
},
{
"EndDate": "2018-04-27",
"Value": "12.694"
},
{
"EndDate": "2018-04-30",
"Value": "12.738"
},
{
"EndDate": "2018-05-01",
"Value": "12.738"
},
{
"EndDate": "2018-05-02",
"Value": "12.822"
},
{
"EndDate": "2018-05-03",
"Value": "12.628"
},
{
"EndDate": "2018-05-04",
"Value": "12.642"
},
{
"EndDate": "2018-05-07",
"Value": "12.65"
},
{
"EndDate": "2018-05-08",
"Value": "12.588"
},
{
"EndDate": "2018-05-09",
"Value": "12.672"
},
{
"EndDate": "2018-05-10",
"Value": "12.714"
},
{
"EndDate": "2018-05-11",
"Value": "12.728"
},
{
"EndDate": "2018-05-14",
"Value": "12.706"
},
{
"EndDate": "2018-05-15",
"Value": "12.684"
},
{
"EndDate": "2018-05-16",
"Value": "12.418"
},
{
"EndDate": "2018-05-17",
"Value": "12.416"
},
{
"EndDate": "2018-05-18",
"Value": "12.2"
},
{
"EndDate": "2018-05-21",
"Value": "12.2"
},
{
"EndDate": "2018-05-22",
"Value": "12.352"
},
{
"EndDate": "2018-05-23",
"Value": "12.194"
},
{
"EndDate": "2018-05-24",
"Value": "12.014"
},
{
"EndDate": "2018-05-25",
"Value": "11.812"
},
{
"EndDate": "2018-05-28",
"Value": "11.608"
},
{
"EndDate": "2018-05-29",
"Value": "11.084"
},
{
"EndDate": "2018-05-30",
"Value": "11.222"
},
{
"EndDate": "2018-05-31",
"Value": "11.064"
},
{
"EndDate": "2018-06-01",
"Value": "11.368"
},
{
"EndDate": "2018-06-04",
"Value": "11.39"
},
{
"EndDate": "2018-06-05",
"Value": "11.15"
},
{
"EndDate": "2018-06-06",
"Value": "11.26"
},
{
"EndDate": "2018-06-07",
"Value": "11.312"
},
{
"EndDate": "2018-06-08",
"Value": "11.202"
},
{
"EndDate": "2018-06-11",
"Value": "11.51"
},
{
"EndDate": "2018-06-12",
"Value": "11.498"
},
{
"EndDate": "2018-06-13",
"Value": "11.436"
},
{
"EndDate": "2018-06-14",
"Value": "11.406"
},
{
"EndDate": "2018-06-15",
"Value": "11.196"
},
{
"EndDate": "2018-06-18",
"Value": "11.166"
},
{
"EndDate": "2018-06-19",
"Value": "11.196"
},
{
"EndDate": "2018-06-20",
"Value": "11.268"
},
{
"EndDate": "2018-06-21",
"Value": "11.14"
},
{
"EndDate": "2018-06-22",
"Value": "11.252"
},
{
"EndDate": "2018-06-25",
"Value": "11.012"
},
{
"EndDate": "2018-06-26",
"Value": "11.006"
},
{
"EndDate": "2018-06-27",
"Value": "10.943"
},
{
"EndDate": "2018-06-28",
"Value": "10.962"
},
{
"EndDate": "2018-06-29",
"Value": "11.054"
},
{
"EndDate": "2018-07-02",
"Value": "10.971"
},
{
"EndDate": "2018-07-03",
"Value": "11.056"
},
{
"EndDate": "2018-07-04",
"Value": "11.128"
},
{
"EndDate": "2018-07-05",
"Value": "11.302"
},
{
"EndDate": "2018-07-06",
"Value": "11.316"
},
{
"EndDate": "2018-07-09",
"Value": "11.36"
},
{
"EndDate": "2018-07-10",
"Value": "11.255"
},
{
"EndDate": "2018-07-11",
"Value": "11.07"
},
{
"EndDate": "2018-07-12",
"Value": "11.056"
},
{
"EndDate": "2018-07-13",
"Value": "11.056"
},
{
"EndDate": "2018-07-16",
"Value": "10.764"
},
{
"EndDate": "2018-07-17",
"Value": "10.712"
},
{
"EndDate": "2018-07-18",
"Value": "10.744"
},
{
"EndDate": "2018-07-19",
"Value": "10.698"
},
{
"EndDate": "2018-07-20",
"Value": "10.668"
},
{
"EndDate": "2018-07-23",
"Value": "10.746"
},
{
"EndDate": "2018-07-24",
"Value": "10.988"
},
{
"EndDate": "2018-07-25",
"Value": "10.902"
},
{
"EndDate": "2018-07-26",
"Value": "11.026"
},
{
"EndDate": "2018-07-27",
"Value": "11.108"
},
{
"EndDate": "2018-07-30",
"Value": "11.19"
},
{
"EndDate": "2018-07-31",
"Value": "11.354"
},
{
"EndDate": "2018-08-01",
"Value": "11.208"
},
{
"EndDate": "2018-08-02",
"Value": "10.996"
},
{
"EndDate": "2018-08-03",
"Value": "11.032"
},
{
"EndDate": "2018-08-06",
"Value": "11.002"
},
{
"EndDate": "2018-08-07",
"Value": "11.088"
},
{
"EndDate": "2018-08-08",
"Value": "11.03"
},
{
"EndDate": "2018-08-09",
"Value": "10.988"
},
{
"EndDate": "2018-08-10",
"Value": "10.666"
},
{
"EndDate": "2018-08-13",
"Value": "10.452"
},
{
"EndDate": "2018-08-14",
"Value": "10.414"
},
{
"EndDate": "2018-08-15",
"Value": "10.244"
},
{
"EndDate": "2018-08-16",
"Value": "10.328"
},
{
"EndDate": "2018-08-17",
"Value": "10.228"
},
{
"EndDate": "2018-08-20",
"Value": "10.242"
},
{
"EndDate": "2018-08-21",
"Value": "10.39"
},
{
"EndDate": "2018-08-22",
"Value": "10.418"
},
{
"EndDate": "2018-08-23",
"Value": "10.368"
},
{
"EndDate": "2018-08-24",
"Value": "10.394"
},
{
"EndDate": "2018-08-27",
"Value": "10.454"
},
{
"EndDate": "2018-08-28",
"Value": "10.358"
},
{
"EndDate": "2018-08-29",
"Value": "10.396"
},
{
"EndDate": "2018-08-30",
"Value": "10.226"
},
{
"EndDate": "2018-08-31",
"Value": "10.142"
},
{
"EndDate": "2018-09-03",
"Value": "10.174"
},
{
"EndDate": "2018-09-04",
"Value": "10.294"
},
{
"EndDate": "2018-09-05",
"Value": "10.376"
},
{
"EndDate": "2018-09-06",
"Value": "10.272"
},
{
"EndDate": "2018-09-07",
"Value": "10.154"
},
{
"EndDate": "2018-09-10",
"Value": "10.308"
},
{
"EndDate": "2018-09-11",
"Value": "10.268"
},
{
"EndDate": "2018-09-12",
"Value": "10.254"
},
{
"EndDate": "2018-09-13",
"Value": "10.358"
},
{
"EndDate": "2018-09-14",
"Value": "10.416"
},
{
"EndDate": "2018-09-17",
"Value": "10.532"
},
{
"EndDate": "2018-09-18",
"Value": "10.576"
},
{
"EndDate": "2018-09-19",
"Value": "10.732"
},
{
"EndDate": "2018-09-20",
"Value": "10.888"
},
{
"EndDate": "2018-09-21",
"Value": "10.902"
},
{
"EndDate": "2018-09-24",
"Value": "10.79"
},
{
"EndDate": "2018-09-25",
"Value": "10.876"
},
{
"EndDate": "2018-09-26",
"Value": "10.838"
},
{
"EndDate": "2018-09-27",
"Value": "10.778"
},
{
"EndDate": "2018-09-28",
"Value": "10.358"
},
{
"EndDate": "2018-10-01",
"Value": "10.242"
},
{
"EndDate": "2018-10-02",
"Value": "10.182"
},
{
"EndDate": "2018-10-03",
"Value": "10.182"
},
{
"EndDate": "2018-10-04",
"Value": "10.344"
},
{
"EndDate": "2018-10-05",
"Value": "10.21"
},
{
"EndDate": "2018-10-08",
"Value": "10.076"
},
{
"EndDate": "2018-10-09",
"Value": "10.15"
},
{
"EndDate": "2018-10-10",
"Value": "10.158"
},
{
"EndDate": "2018-10-11",
"Value": "9.969"
},
{
"EndDate": "2018-10-12",
"Value": "9.935"
},
{
"EndDate": "2018-10-15",
"Value": "9.917"
},
{
"EndDate": "2018-10-16",
"Value": "10.008"
},
{
"EndDate": "2018-10-17",
"Value": "9.96"
},
{
"EndDate": "2018-10-18",
"Value": "9.745"
},
{
"EndDate": "2018-10-19",
"Value": "9.678"
},
{
"EndDate": "2018-10-22",
"Value": "9.587"
},
{
"EndDate": "2018-10-23",
"Value": "9.459"
},
{
"EndDate": "2018-10-24",
"Value": "9.257"
},
{
"EndDate": "2018-10-25",
"Value": "9.386"
},
{
"EndDate": "2018-10-26",
"Value": "9.301"
},
{
"EndDate": "2018-10-29",
"Value": "9.43"
},
{
"EndDate": "2018-10-30",
"Value": "9.384"
},
{
"EndDate": "2018-10-31",
"Value": "9.454"
},
{
"EndDate": "2018-11-01",
"Value": "9.583"
},
{
"EndDate": "2018-11-02",
"Value": "9.716"
},
{
"EndDate": "2018-11-05",
"Value": "9.686"
},
{
"EndDate": "2018-11-06",
"Value": "9.634"
},
{
"EndDate": "2018-11-07",
"Value": "9.78"
},
{
"EndDate": "2018-11-08",
"Value": "9.785"
},
{
"EndDate": "2018-11-09",
"Value": "9.665"
},
{
"EndDate": "2018-11-12",
"Value": "9.528"
},
{
"EndDate": "2018-11-13",
"Value": "9.678"
},
{
"EndDate": "2018-11-14",
"Value": "9.601"
},
{
"EndDate": "2018-11-15",
"Value": "9.513"
},
{
"EndDate": "2018-11-16",
"Value": "9.461"
},
{
"EndDate": "2018-11-19",
"Value": "9.455"
},
{
"EndDate": "2018-11-20",
"Value": "9.227"
},
{
"EndDate": "2018-11-21",
"Value": "9.366"
},
{
"EndDate": "2018-11-22",
"Value": "9.277"
},
{
"EndDate": "2018-11-23",
"Value": "9.303"
},
{
"EndDate": "2018-11-26",
"Value": "9.569"
},
{
"EndDate": "2018-11-27",
"Value": "9.524"
},
{
"EndDate": "2018-11-28",
"Value": "9.53"
},
{
"EndDate": "2018-11-29",
"Value": "9.501"
},
{
"EndDate": "2018-11-30",
"Value": "9.435"
},
{
"EndDate": "2018-12-03",
"Value": "9.605"
},
{
"EndDate": "2018-12-04",
"Value": "9.387"
},
{
"EndDate": "2018-12-05",
"Value": "9.327"
},
{
"EndDate": "2018-12-06",
"Value": "8.962"
},
{
"EndDate": "2018-12-07",
"Value": "8.938"
},
{
"EndDate": "2018-12-10",
"Value": "8.72"
},
{
"EndDate": "2018-12-11",
"Value": "8.724"
},
{
"EndDate": "2018-12-12",
"Value": "8.957"
},
{
"EndDate": "2018-12-13",
"Value": "9.057"
},
{
"EndDate": "2018-12-14",
"Value": "8.975"
},
{
"EndDate": "2018-12-17",
"Value": "8.808"
},
{
"EndDate": "2018-12-18",
"Value": "8.777"
},
{
"EndDate": "2018-12-19",
"Value": "8.816"
},
{
"EndDate": "2018-12-20",
"Value": "8.522"
},
{
"EndDate": "2018-12-21",
"Value": "8.475"
},
{
"EndDate": "2018-12-24",
"Value": "8.475"
},
{
"EndDate": "2018-12-25",
"Value": "8.475"
},
{
"EndDate": "2018-12-26",
"Value": "8.475"
},
{
"EndDate": "2018-12-27",
"Value": "8.256"
},
{
"EndDate": "2018-12-28",
"Value": "8.464"
},
{
"EndDate": "2018-12-31",
"Value": "8.464"
},
{
"EndDate": "2019-01-01",
"Value": "8.464"
},
{
"EndDate": "2019-01-02",
"Value": "8.45"
},
{
"EndDate": "2019-01-03",
"Value": "8.451"
},
{
"EndDate": "2019-01-04",
"Value": "8.831"
},
{
"EndDate": "2019-01-07",
"Value": "8.88"
},
{
"EndDate": "2019-01-08",
"Value": "8.894"
},
{
"EndDate": "2019-01-09",
"Value": "8.871"
},
{
"EndDate": "2019-01-10",
"Value": "8.937"
},
{
"EndDate": "2019-01-11",
"Value": "8.952"
},
{
"EndDate": "2019-01-14",
"Value": "8.909"
},
{
"EndDate": "2019-01-15",
"Value": "8.88"
},
{
"EndDate": "2019-01-16",
"Value": "9.172"
},
{
"EndDate": "2019-01-17",
"Value": "8.979"
},
{
"EndDate": "2019-01-18",
"Value": "9.179"
},
{
"EndDate": "2019-01-21",
"Value": "9.136"
},
{
"EndDate": "2019-01-22",
"Value": "9.025"
},
{
"EndDate": "2019-01-23",
"Value": "9.113"
},
{
"EndDate": "2019-01-24",
"Value": "9.059"
},
{
"EndDate": "2019-01-25",
"Value": "9.278"
},
{
"EndDate": "2019-01-28",
"Value": "9.145"
},
{
"EndDate": "2019-01-29",
"Value": "9.131"
},
{
"EndDate": "2019-01-30",
"Value": "9.121"
},
{
"EndDate": "2019-01-31",
"Value": "8.874"
},
{
"EndDate": "2019-02-01",
"Value": "8.775"
},
{
"EndDate": "2019-02-04",
"Value": "8.692"
},
{
"EndDate": "2019-02-05",
"Value": "8.821"
},
{
"EndDate": "2019-02-06",
"Value": "9.026"
},
{
"EndDate": "2019-02-07",
"Value": "8.734"
},
{
"EndDate": "2019-02-08",
"Value": "8.641"
},
{
"EndDate": "2019-02-11",
"Value": "8.757"
},
{
"EndDate": "2019-02-12",
"Value": "8.836"
},
{
"EndDate": "2019-02-13",
"Value": "8.832"
},
{
"EndDate": "2019-02-14",
"Value": "8.724"
},
{
"EndDate": "2019-02-15",
"Value": "9.024"
},
{
"EndDate": "2019-02-18",
"Value": "9.112"
},
{
"EndDate": "2019-02-19",
"Value": "9.064"
},
{
"EndDate": "2019-02-20",
"Value": "9.109"
},
{
"EndDate": "2019-02-21",
"Value": "9.03"
},
{
"EndDate": "2019-02-22",
"Value": "9.034"
},
{
"EndDate": "2019-02-25",
"Value": "9.163"
},
{
"EndDate": "2019-02-26",
"Value": "9.191"
},
{
"EndDate": "2019-02-27",
"Value": "9.389"
},
{
"EndDate": "2019-02-28",
"Value": "9.549"
},
{
"EndDate": "2019-03-01",
"Value": "9.518"
},
{
"EndDate": "2019-03-04",
"Value": "9.506"
},
{
"EndDate": "2019-03-05",
"Value": "9.427"
},
{
"EndDate": "2019-03-06",
"Value": "9.45"
},
{
"EndDate": "2019-03-07",
"Value": "9.139"
},
{
"EndDate": "2019-03-08",
"Value": "8.971"
},
{
"EndDate": "2019-03-11",
"Value": "9.161"
},
{
"EndDate": "2019-03-12",
"Value": "9.118"
},
{
"EndDate": "2019-03-13",
"Value": "9.255"
},
{
"EndDate": "2019-03-14",
"Value": "9.34"
},
{
"EndDate": "2019-03-15",
"Value": "9.426"
},
{
"EndDate": "2019-03-18",
"Value": "9.593"
},
{
"EndDate": "2019-03-19",
"Value": "9.605"
},
{
"EndDate": "2019-03-20",
"Value": "9.437"
},
{
"EndDate": "2019-03-21",
"Value": "9.287"
},
{
"EndDate": "2019-03-22",
"Value": "9.018"
},
{
"EndDate": "2019-03-25",
"Value": "8.986"
},
{
"EndDate": "2019-03-26",
"Value": "8.947"
},
{
"EndDate": "2019-03-27",
"Value": "9.135"
},
{
"EndDate": "2019-03-28",
"Value": "9.018"
},
{
"EndDate": "2019-03-29",
"Value": "9.093"
},
{
"EndDate": "2019-04-01",
"Value": "9.357"
},
{
"EndDate": "2019-04-02",
"Value": "9.371"
},
{
"EndDate": "2019-04-03",
"Value": "9.53"
},
{
"EndDate": "2019-04-04",
"Value": "9.594"
},
{
"EndDate": "2019-04-05",
"Value": "9.565"
},
{
"EndDate": "2019-04-08",
"Value": "9.515"
},
{
"EndDate": "2019-04-09",
"Value": "9.527"
},
{
"EndDate": "2019-04-10",
"Value": "9.465"
},
{
"EndDate": "2019-04-11",
"Value": "9.612"
},
{
"EndDate": "2019-04-12",
"Value": "9.892"
},
{
"EndDate": "2019-04-15",
"Value": "9.92"
},
{
"EndDate": "2019-04-16",
"Value": "10.014"
},
{
"EndDate": "2019-04-17",
"Value": "10.126"
},
{
"EndDate": "2019-04-18",
"Value": "10.12"
},
{
"EndDate": "2019-04-19",
"Value": "10.12"
},
{
"EndDate": "2019-04-22",
"Value": "10.12"
},
{
"EndDate": "2019-04-23",
"Value": "9.955"
},
{
"EndDate": "2019-04-24",
"Value": "9.784"
},
{
"EndDate": "2019-04-25",
"Value": "9.755"
},
{
"EndDate": "2019-04-26",
"Value": "9.797"
},
{
"EndDate": "2019-04-29",
"Value": "9.956"
},
{
"EndDate": "2019-04-30",
"Value": "9.914"
},
{
"EndDate": "2019-05-01",
"Value": "9.914"
},
{
"EndDate": "2019-05-02",
"Value": "9.893"
},
{
"EndDate": "2019-05-03",
"Value": "9.866"
},
{
"EndDate": "2019-05-06",
"Value": "9.717"
},
{
"EndDate": "2019-05-07",
"Value": "9.488"
},
{
"EndDate": "2019-05-08",
"Value": "9.501"
},
{
"EndDate": "2019-05-09",
"Value": "9.251"
},
{
"EndDate": "2019-05-10",
"Value": "9.259"
},
{
"EndDate": "2019-05-13",
"Value": "9.078"
},
{
"EndDate": "2019-05-14",
"Value": "9.207"
},
{
"EndDate": "2019-05-15",
"Value": "9.127"
},
{
"EndDate": "2019-05-16",
"Value": "9.297"
},
{
"EndDate": "2019-05-17",
"Value": "9.196"
},
{
"EndDate": "2019-05-20",
"Value": "9.05"
},
{
"EndDate": "2019-05-21",
"Value": "9.11"
},
{
"EndDate": "2019-05-22",
"Value": "8.973"
},
{
"EndDate": "2019-05-23",
"Value": "8.847"
},
{
"EndDate": "2019-05-24",
"Value": "8.915"
},
{
"EndDate": "2019-05-27",
"Value": "8.926"
},
{
"EndDate": "2019-05-28",
"Value": "8.885"
},
{
"EndDate": "2019-05-29",
"Value": "8.821"
},
{
"EndDate": "2019-05-30",
"Value": "8.891"
},
{
"EndDate": "2019-05-31",
"Value": "8.741"
},
{
"EndDate": "2019-06-03",
"Value": "8.701"
},
{
"EndDate": "2019-06-04",
"Value": "8.948"
},
{
"EndDate": "2019-06-05",
"Value": "8.863"
},
{
"EndDate": "2019-06-06",
"Value": "8.725"
},
{
"EndDate": "2019-06-07",
"Value": "8.731"
},
{
"EndDate": "2019-06-10",
"Value": "8.731"
},
{
"EndDate": "2019-06-11",
"Value": "8.868"
},
{
"EndDate": "2019-06-12",
"Value": "8.772"
},
{
"EndDate": "2019-06-13",
"Value": "8.754"
},
{
"EndDate": "2019-06-14",
"Value": "8.699"
},
{
"EndDate": "2019-06-17",
"Value": "8.692"
},
{
"EndDate": "2019-06-18",
"Value": "8.824"
},
{
"EndDate": "2019-06-19",
"Value": "8.973"
},
{
"EndDate": "2019-06-20",
"Value": "8.813"
},
{
"EndDate": "2019-06-21",
"Value": "8.771"
},
{
"EndDate": "2019-06-24",
"Value": "8.722"
},
{
"EndDate": "2019-06-25",
"Value": "8.678"
},
{
"EndDate": "2019-06-26",
"Value": "8.797"
},
{
"EndDate": "2019-06-27",
"Value": "8.856"
},
{
"EndDate": "2019-06-28",
"Value": "8.93"
},
{
"EndDate": "2019-07-01",
"Value": "8.981"
},
{
"EndDate": "2019-07-02",
"Value": "8.932"
},
{
"EndDate": "2019-07-03",
"Value": "9.147"
},
{
"EndDate": "2019-07-04",
"Value": "9.303"
},
{
"EndDate": "2019-07-05",
"Value": "9.327"
},
{
"EndDate": "2019-07-08",
"Value": "9.195"
},
{
"EndDate": "2019-07-09",
"Value": "9.102"
},
{
"EndDate": "2019-07-10",
"Value": "9.167"
},
{
"EndDate": "2019-07-11",
"Value": "9.21"
},
{
"EndDate": "2019-07-12",
"Value": "9.193"
},
{
"EndDate": "2019-07-15",
"Value": "8.833"
},
{
"EndDate": "2019-07-16",
"Value": "8.941"
},
{
"EndDate": "2019-07-17",
"Value": "8.783"
},
{
"EndDate": "2019-07-18",
"Value": "8.732"
},
{
"EndDate": "2019-07-19",
"Value": "8.586"
},
{
"EndDate": "2019-07-22",
"Value": "8.565"
},
{
"EndDate": "2019-07-23",
"Value": "8.774"
},
{
"EndDate": "2019-07-24",
"Value": "8.783"
},
{
"EndDate": "2019-07-25",
"Value": "8.777"
},
{
"EndDate": "2019-07-26",
"Value": "8.701"
},
{
"EndDate": "2019-07-29",
"Value": "8.62"
},
{
"EndDate": "2019-07-30",
"Value": "8.365"
},
{
"EndDate": "2019-07-31",
"Value": "8.383"
},
{
"EndDate": "2019-08-01",
"Value": "8.421"
},
{
"EndDate": "2019-08-02",
"Value": "8.152"
},
{
"EndDate": "2019-08-05",
"Value": "8.045"
},
{
"EndDate": "2019-08-06",
"Value": "7.972"
},
{
"EndDate": "2019-08-07",
"Value": "7.89"
},
{
"EndDate": "2019-08-08",
"Value": "8.034"
},
{
"EndDate": "2019-08-09",
"Value": "7.848"
},
{
"EndDate": "2019-08-12",
"Value": "7.686"
},
{
"EndDate": "2019-08-13",
"Value": "7.807"
},
{
"EndDate": "2019-08-14",
"Value": "7.576"
},
{
"EndDate": "2019-08-15",
"Value": "7.554"
},
{
"EndDate": "2019-08-16",
"Value": "7.783"
},
{
"EndDate": "2019-08-19",
"Value": "7.807"
},
{
"EndDate": "2019-08-20",
"Value": "7.705"
},
{
"EndDate": "2019-08-21",
"Value": "7.742"
},
{
"EndDate": "2019-08-22",
"Value": "7.851"
},
{
"EndDate": "2019-08-23",
"Value": "7.695"
},
{
"EndDate": "2019-08-26",
"Value": "7.773"
},
{
"EndDate": "2019-08-27",
"Value": "7.773"
},
{
"EndDate": "2019-08-28",
"Value": "7.773"
},
{
"EndDate": "2019-08-29",
"Value": "7.878"
},
{
"EndDate": "2019-08-30",
"Value": "7.871"
},
{
"EndDate": "2019-09-02",
"Value": "7.849"
},
{
"EndDate": "2019-09-03",
"Value": "7.817"
},
{
"EndDate": "2019-09-04",
"Value": "7.909"
},
{
"EndDate": "2019-09-05",
"Value": "8.177"
},
{
"EndDate": "2019-09-06",
"Value": "8.181"
},
{
"EndDate": "2019-09-09",
"Value": "8.392"
},
{
"EndDate": "2019-09-10",
"Value": "8.55"
},
{
"EndDate": "2019-09-11",
"Value": "8.536"
},
{
"EndDate": "2019-09-12",
"Value": "8.551"
},
{
"EndDate": "2019-09-13",
"Value": "8.805"
},
{
"EndDate": "2019-09-16",
"Value": "8.693"
},
{
"EndDate": "2019-09-17",
"Value": "8.487"
},
{
"EndDate": "2019-09-18",
"Value": "8.445"
},
{
"EndDate": "2019-09-19",
"Value": "8.655"
},
{
"EndDate": "2019-09-20",
"Value": "8.701"
},
{
"EndDate": "2019-09-23",
"Value": "8.487"
},
{
"EndDate": "2019-09-24",
"Value": "8.401"
},
{
"EndDate": "2019-09-25",
"Value": "8.408"
},
{
"EndDate": "2019-09-26",
"Value": "8.406"
},
{
"EndDate": "2019-09-27",
"Value": "8.484"
},
{
"EndDate": "2019-09-30",
"Value": "8.549"
},
{
"EndDate": "2019-10-01",
"Value": "8.407"
},
{
"EndDate": "2019-10-02",
"Value": "8.132"
},
{
"EndDate": "2019-10-03",
"Value": "8.132"
},
{
"EndDate": "2019-10-04",
"Value": "8.121"
},
{
"EndDate": "2019-10-07",
"Value": "8.186"
},
{
"EndDate": "2019-10-08",
"Value": "8.075"
},
{
"EndDate": "2019-10-09",
"Value": "8.098"
},
{
"EndDate": "2019-10-10",
"Value": "8.334"
},
{
"EndDate": "2019-10-11",
"Value": "8.704"
},
{
"EndDate": "2019-10-14",
"Value": "8.649"
},
{
"EndDate": "2019-10-15",
"Value": "8.873"
},
{
"EndDate": "2019-10-16",
"Value": "8.979"
},
{
"EndDate": "2019-10-17",
"Value": "8.91"
},
{
"EndDate": "2019-10-18",
"Value": "8.914"
},
{
"EndDate": "2019-10-21",
"Value": "9.109"
},
{
"EndDate": "2019-10-22",
"Value": "9.098"
},
{
"EndDate": "2019-10-23",
"Value": "9.124"
},
{
"EndDate": "2019-10-24",
"Value": "9.075"
},
{
"EndDate": "2019-10-25",
"Value": "9.094"
},
{
"EndDate": "2019-10-28",
"Value": "9.127"
},
{
"EndDate": "2019-10-29",
"Value": "9.108"
},
{
"EndDate": "2019-10-30",
"Value": "8.868"
},
{
"EndDate": "2019-10-31",
"Value": "8.8"
},
{
"EndDate": "2019-11-01",
"Value": "8.898"
},
{
"EndDate": "2019-11-04",
"Value": "9.121"
},
{
"EndDate": "2019-11-05",
"Value": "9.242"
},
{
"EndDate": "2019-11-06",
"Value": "9.245"
},
{
"EndDate": "2019-11-07",
"Value": "9.469"
},
{
"EndDate": "2019-11-08",
"Value": "9.34"
},
{
"EndDate": "2019-11-11",
"Value": "9.327"
},
{
"EndDate": "2019-11-12",
"Value": "9.375"
},
{
"EndDate": "2019-11-13",
"Value": "9.137"
},
{
"EndDate": "2019-11-14",
"Value": "9.106"
},
{
"EndDate": "2019-11-15",
"Value": "9.166"
},
{
"EndDate": "2019-11-18",
"Value": "9.135"
},
{
"EndDate": "2019-11-19",
"Value": "9.153"
},
{
"EndDate": "2019-11-20",
"Value": "9.134"
},
{
"EndDate": "2019-11-21",
"Value": "9.166"
},
{
"EndDate": "2019-11-22",
"Value": "9.231"
},
{
"EndDate": "2019-11-25",
"Value": "9.279"
},
{
"EndDate": "2019-11-26",
"Value": "9.202"
},
{
"EndDate": "2019-11-27",
"Value": "9.243"
},
{
"EndDate": "2019-11-28",
"Value": "9.166"
},
{
"EndDate": "2019-11-29",
"Value": "9.13"
},
{
"EndDate": "2019-12-02",
"Value": "9.024"
},
{
"EndDate": "2019-12-03",
"Value": "8.928"
},
{
"EndDate": "2019-12-04",
"Value": "9.12"
},
{
"EndDate": "2019-12-05",
"Value": "9.102"
},
{
"EndDate": "2019-12-06",
"Value": "9.219"
},
{
"EndDate": "2019-12-09",
"Value": "9.198"
},
{
"EndDate": "2019-12-10",
"Value": "9.165"
},
{
"EndDate": "2019-12-11",
"Value": "9.184"
},
{
"EndDate": "2019-12-12",
"Value": "9.437"
},
{
"EndDate": "2019-12-13",
"Value": "9.426"
},
{
"EndDate": "2019-12-16",
"Value": "9.6"
},
{
"EndDate": "2019-12-17",
"Value": "9.581"
},
{
"EndDate": "2019-12-18",
"Value": "9.608"
},
{
"EndDate": "2019-12-19",
"Value": "9.66"
},
{
"EndDate": "2019-12-20",
"Value": "9.697"
},
{
"EndDate": "2019-12-23",
"Value": "9.615"
},
{
"EndDate": "2019-12-24",
"Value": "9.615"
},
{
"EndDate": "2019-12-25",
"Value": "9.615"
},
{
"EndDate": "2019-12-26",
"Value": "9.615"
},
{
"EndDate": "2019-12-27",
"Value": "9.532"
},
{
"EndDate": "2019-12-30",
"Value": "9.54"
},
{
"EndDate": "2019-12-31",
"Value": "9.54"
},
{
"EndDate": "2020-01-01",
"Value": "9.54"
},
{
"EndDate": "2020-01-02",
"Value": "9.742"
},
{
"EndDate": "2020-01-03",
"Value": "9.613"
},
{
"EndDate": "2020-01-06",
"Value": "9.529"
},
{
"EndDate": "2020-01-07",
"Value": "9.574"
},
{
"EndDate": "2020-01-08",
"Value": "9.636"
},
{
"EndDate": "2020-01-09",
"Value": "9.673"
},
{
"EndDate": "2020-01-10",
"Value": "9.548"
},
{
"EndDate": "2020-01-13",
"Value": "9.474"
},
{
"EndDate": "2020-01-14",
"Value": "9.473"
},
{
"EndDate": "2020-01-15",
"Value": "9.265"
},
{
"EndDate": "2020-01-16",
"Value": "9.295"
},
{
"EndDate": "2020-01-17",
"Value": "9.324"
},
{
"EndDate": "2020-01-20",
"Value": "9.239"
},
{
"EndDate": "2020-01-21",
"Value": "9.2"
},
{
"EndDate": "2020-01-22",
"Value": "9.133"
},
{
"EndDate": "2020-01-23",
"Value": "9.097"
},
{
"EndDate": "2020-01-24",
"Value": "9.066"
},
{
"EndDate": "2020-01-27",
"Value": "8.915"
},
{
"EndDate": "2020-01-28",
"Value": "9.063"
},
{
"EndDate": "2020-01-29",
"Value": "9.126"
},
{
"EndDate": "2020-01-30",
"Value": "9.068"
},
{
"EndDate": "2020-01-31",
"Value": "8.893"
},
{
"EndDate": "2020-02-03",
"Value": "8.936"
},
{
"EndDate": "2020-02-04",
"Value": "9.142"
},
{
"EndDate": "2020-02-05",
"Value": "9.354"
},
{
"EndDate": "2020-02-06",
"Value": "9.582"
},
{
"EndDate": "2020-02-07",
"Value": "9.674"
},
{
"EndDate": "2020-02-10",
"Value": "9.625"
},
{
"EndDate": "2020-02-11",
"Value": "9.72"
},
{
"EndDate": "2020-02-12",
"Value": "9.882"
},
{
"EndDate": "2020-02-13",
"Value": "9.893"
},
{
"EndDate": "2020-02-14",
"Value": "9.856"
},
{
"EndDate": "2020-02-17",
"Value": "9.932"
},
{
"EndDate": "2020-02-18",
"Value": "9.846"
},
{
"EndDate": "2020-02-19",
"Value": "9.822"
},
{
"EndDate": "2020-02-20",
"Value": "9.694"
},
{
"EndDate": "2020-02-21",
"Value": "9.572"
},
{
"EndDate": "2020-02-24",
"Value": "9.174"
},
{
"EndDate": "2020-02-25",
"Value": "8.875"
},
{
"EndDate": "2020-02-26",
"Value": "8.887"
},
{
"EndDate": "2020-02-27",
"Value": "8.495"
},
{
"EndDate": "2020-02-28",
"Value": "8.19"
},
{
"EndDate": "2020-03-02",
"Value": "8.019"
},
{
"EndDate": "2020-03-03",
"Value": "7.879"
},
{
"EndDate": "2020-03-04",
"Value": "7.86"
},
{
"EndDate": "2020-03-05",
"Value": "7.577"
},
{
"EndDate": "2020-03-06",
"Value": "7.278"
},
{
"EndDate": "2020-03-09",
"Value": "6.372"
},
{
"EndDate": "2020-03-10",
"Value": "6.348"
},
{
"EndDate": "2020-03-11",
"Value": "6.493"
},
{
"EndDate": "2020-03-12",
"Value": "5.447"
},
{
"EndDate": "2020-03-13",
"Value": "5.632"
},
{
"EndDate": "2020-03-16",
"Value": "5.029"
},
{
"EndDate": "2020-03-17",
"Value": "5.162"
},
{
"EndDate": "2020-03-18",
"Value": "4.9475"
},
{
"EndDate": "2020-03-19",
"Value": "5.022"
},
{
"EndDate": "2020-03-20",
"Value": "5.192"
},
{
"EndDate": "2020-03-23",
"Value": "5.086"
},
{
"EndDate": "2020-03-24",
"Value": "5.635"
},
{
"EndDate": "2020-03-25",
"Value": "5.91"
},
{
"EndDate": "2020-03-26",
"Value": "5.978"
},
{
"EndDate": "2020-03-27",
"Value": "5.648"
},
{
"EndDate": "2020-03-30",
"Value": "5.331"
},
{
"EndDate": "2020-03-31",
"Value": "5.296"
},
{
"EndDate": "2020-04-01",
"Value": "5.078"
},
{
"EndDate": "2020-04-02",
"Value": "5.103"
},
{
"EndDate": "2020-04-03",
"Value": "4.9125"
},
{
"EndDate": "2020-04-06",
"Value": "5.218"
},
{
"EndDate": "2020-04-07",
"Value": "5.43"
},
{
"EndDate": "2020-04-08",
"Value": "5.411"
},
{
"EndDate": "2020-04-09",
"Value": "5.492"
},
{
"EndDate": "2020-04-10",
"Value": "5.492"
},
{
"EndDate": "2020-04-13",
"Value": "5.492"
},
{
"EndDate": "2020-04-14",
"Value": "5.359"
},
{
"EndDate": "2020-04-15",
"Value": "4.99"
},
{
"EndDate": "2020-04-16",
"Value": "4.9245"
},
{
"EndDate": "2020-04-17",
"Value": "5.028"
},
{
"EndDate": "2020-04-20",
"Value": "5.024"
},
{
"EndDate": "2020-04-21",
"Value": "4.7895"
},
{
"EndDate": "2020-04-22",
"Value": "4.926"
},
{
"EndDate": "2020-04-23",
"Value": "5.109"
},
{
"EndDate": "2020-04-24",
"Value": "4.936"
},
{
"EndDate": "2020-04-27",
"Value": "5.175"
},
{
"EndDate": "2020-04-28",
"Value": "5.429"
},
{
"EndDate": "2020-04-29",
"Value": "5.686"
},
{
"EndDate": "2020-04-30",
"Value": "5.414"
},
{
"EndDate": "2020-05-01",
"Value": "5.414"
},
{
"EndDate": "2020-05-04",
"Value": "5.158"
},
{
"EndDate": "2020-05-05",
"Value": "5.237"
},
{
"EndDate": "2020-05-06",
"Value": "5.136"
},
{
"EndDate": "2020-05-07",
"Value": "5.199"
},
{
"EndDate": "2020-05-08",
"Value": "5.262"
},
{
"EndDate": "2020-05-11",
"Value": "5.171"
},
{
"EndDate": "2020-05-12",
"Value": "5.173"
},
{
"EndDate": "2020-05-13",
"Value": "4.975"
},
{
"EndDate": "2020-05-14",
"Value": "4.936"
},
{
"EndDate": "2020-05-15",
"Value": "4.9165"
},
{
"EndDate": "2020-05-18",
"Value": "5.22"
},
{
"EndDate": "2020-05-19",
"Value": "5.089"
},
{
"EndDate": "2020-05-20",
"Value": "5.183"
},
{
"EndDate": "2020-05-21",
"Value": "5.092"
},
{
"EndDate": "2020-05-22",
"Value": "5.142"
},
{
"EndDate": "2020-05-25",
"Value": "5.219"
},
{
"EndDate": "2020-05-26",
"Value": "5.563"
},
{
"EndDate": "2020-05-27",
"Value": "5.831"
},
{
"EndDate": "2020-05-28",
"Value": "5.833"
},
{
"EndDate": "2020-05-29",
"Value": "5.633"
},
{
"EndDate": "2020-06-01",
"Value": "5.633"
},
{
"EndDate": "2020-06-02",
"Value": "5.967"
},
{
"EndDate": "2020-06-03",
"Value": "6.208"
},
{
"EndDate": "2020-06-04",
"Value": "6.29"
},
{
"EndDate": "2020-06-05",
"Value": "6.741"
},
{
"EndDate": "2020-06-08",
"Value": "6.886"
},
{
"EndDate": "2020-06-09",
"Value": "6.633"
},
{
"EndDate": "2020-06-10",
"Value": "6.502"
},
{
"EndDate": "2020-06-11",
"Value": "6.04"
},
{
"EndDate": "2020-06-12",
"Value": "6.112"
},
{
"EndDate": "2020-06-15",
"Value": "6.037"
},
{
"EndDate": "2020-06-16",
"Value": "6.287"
},
{
"EndDate": "2020-06-17",
"Value": "6.285"
},
{
"EndDate": "2020-06-18",
"Value": "6.19"
},
{
"EndDate": "2020-06-19",
"Value": "6.113"
},
{
"EndDate": "2020-06-22",
"Value": "6.095"
},
{
"EndDate": "2020-06-23",
"Value": "6.292"
},
{
"EndDate": "2020-06-24",
"Value": "6.006"
},
{
"EndDate": "2020-06-25",
"Value": "6.129"
},
{
"EndDate": "2020-06-26",
"Value": "5.984"
},
{
"EndDate": "2020-06-29",
"Value": "6.176"
},
{
"EndDate": "2020-06-30",
"Value": "6.137"
},
{
"EndDate": "2020-07-01",
"Value": "6.086"
},
{
"EndDate": "2020-07-02",
"Value": "6.368"
},
{
"EndDate": "2020-07-03",
"Value": "6.294"
},
{
"EndDate": "2020-07-06",
"Value": "6.559"
},
{
"EndDate": "2020-07-07",
"Value": "6.465"
},
{
"EndDate": "2020-07-08",
"Value": "6.321"
},
{
"EndDate": "2020-07-09",
"Value": "6.176"
},
{
"EndDate": "2020-07-10",
"Value": "6.353"
},
{
"EndDate": "2020-07-13",
"Value": "6.438"
},
{
"EndDate": "2020-07-14",
"Value": "6.412"
},
{
"EndDate": "2020-07-15",
"Value": "6.527"
},
{
"EndDate": "2020-07-16",
"Value": "6.53"
},
{
"EndDate": "2020-07-17",
"Value": "6.464"
},
{
"EndDate": "2020-07-20",
"Value": "6.494"
},
{
"EndDate": "2020-07-21",
"Value": "6.539"
},
{
"EndDate": "2020-07-22",
"Value": "6.441"
},
{
"EndDate": "2020-07-23",
"Value": "6.356"
},
{
"EndDate": "2020-07-24",
"Value": "6.31"
},
{
"EndDate": "2020-07-27",
"Value": "6.167"
},
{
"EndDate": "2020-07-28",
"Value": "6.183"
},
{
"EndDate": "2020-07-29",
"Value": "6.062"
},
{
"EndDate": "2020-07-30",
"Value": "5.79"
},
{
"EndDate": "2020-07-31",
"Value": "5.695"
},
{
"EndDate": "2020-08-03",
"Value": "5.84"
},
{
"EndDate": "2020-08-04",
"Value": "5.976"
},
{
"EndDate": "2020-08-05",
"Value": "5.981"
},
{
"EndDate": "2020-08-06",
"Value": "5.93"
},
{
"EndDate": "2020-08-07",
"Value": "5.917"
},
{
"EndDate": "2020-08-10",
"Value": "6.037"
},
{
"EndDate": "2020-08-11",
"Value": "6.277"
},
{
"EndDate": "2020-08-12",
"Value": "6.295"
},
{
"EndDate": "2020-08-13",
"Value": "6.184"
},
{
"EndDate": "2020-08-14",
"Value": "6.145"
},
{
"EndDate": "2020-08-17",
"Value": "6.068"
},
{
"EndDate": "2020-08-18",
"Value": "5.997"
},
{
"EndDate": "2020-08-19",
"Value": "6.131"
},
{
"EndDate": "2020-08-20",
"Value": "5.982"
},
{
"EndDate": "2020-08-21",
"Value": "5.9"
},
{
"EndDate": "2020-08-24",
"Value": "6.07"
},
{
"EndDate": "2020-08-25",
"Value": "6.086"
},
{
"EndDate": "2020-08-26",
"Value": "6.134"
},
{
"EndDate": "2020-08-27",
"Value": "6.065"
},
{
"EndDate": "2020-08-28",
"Value": "6.23"
},
{
"EndDate": "2020-08-31",
"Value": "6.028"
},
{
"EndDate": "2020-09-01",
"Value": "5.987"
},
{
"EndDate": "2020-09-02",
"Value": "5.919"
},
{
"EndDate": "2020-09-03",
"Value": "5.928"
},
{
"EndDate": "2020-09-04",
"Value": "6.094"
},
{
"EndDate": "2020-09-07",
"Value": "6.118"
},
{
"EndDate": "2020-09-08",
"Value": "5.973"
},
{
"EndDate": "2020-09-09",
"Value": "6.062"
},
{
"EndDate": "2020-09-10",
"Value": "6.069"
},
{
"EndDate": "2020-09-11",
"Value": "5.959"
},
{
"EndDate": "2020-09-14",
"Value": "6.018"
},
{
"EndDate": "2020-09-15",
"Value": "5.939"
},
{
"EndDate": "2020-09-16",
"Value": "5.918"
},
{
"EndDate": "2020-09-17",
"Value": "5.847"
},
{
"EndDate": "2020-09-18",
"Value": "5.721"
},
{
"EndDate": "2020-09-21",
"Value": "5.343"
},
{
"EndDate": "2020-09-22",
"Value": "5.307"
},
{
"EndDate": "2020-09-23",
"Value": "5.236"
},
{
"EndDate": "2020-09-24",
"Value": "5.246"
},
{
"EndDate": "2020-09-25",
"Value": "5.16"
},
{
"EndDate": "2020-09-28",
"Value": "5.394"
},
{
"EndDate": "2020-09-29",
"Value": "5.276"
},
{
"EndDate": "2020-09-30",
"Value": "5.302"
},
{
"EndDate": "2020-10-01",
"Value": "5.25"
},
{
"EndDate": "2020-10-02",
"Value": "5.273"
},
{
"EndDate": "2020-10-05",
"Value": "5.372"
},
{
"EndDate": "2020-10-06",
"Value": "5.615"
},
{
"EndDate": "2020-10-07",
"Value": "5.582"
},
{
"EndDate": "2020-10-08",
"Value": "5.672"
},
{
"EndDate": "2020-10-09",
"Value": "5.63"
},
{
"EndDate": "2020-10-12",
"Value": "5.592"
},
{
"EndDate": "2020-10-13",
"Value": "5.411"
},
{
"EndDate": "2020-10-14",
"Value": "5.426"
},
{
"EndDate": "2020-10-15",
"Value": "5.313"
},
{
"EndDate": "2020-10-16",
"Value": "5.406"
},
{
"EndDate": "2020-10-19",
"Value": "5.449"
},
{
"EndDate": "2020-10-20",
"Value": "5.529"
},
{
"EndDate": "2020-10-21",
"Value": "5.433"
},
{
"EndDate": "2020-10-22",
"Value": "5.456"
},
{
"EndDate": "2020-10-23",
"Value": "5.589"
},
{
"EndDate": "2020-10-26",
"Value": "5.49"
},
{
"EndDate": "2020-10-27",
"Value": "5.315"
},
{
"EndDate": "2020-10-28",
"Value": "5.13"
},
{
"EndDate": "2020-10-29",
"Value": "5.102"
},
{
"EndDate": "2020-10-30",
"Value": "5.192"
},
{
"EndDate": "2020-11-02",
"Value": "5.39"
},
{
"EndDate": "2020-11-03",
"Value": "5.618"
},
{
"EndDate": "2020-11-04",
"Value": "5.58"
},
{
"EndDate": "2020-11-05",
"Value": "5.632"
},
{
"EndDate": "2020-11-06",
"Value": "5.542"
},
{
"EndDate": "2020-11-09",
"Value": "6.293"
},
{
"EndDate": "2020-11-10",
"Value": "6.678"
},
{
"EndDate": "2020-11-11",
"Value": "6.63"
},
{
"EndDate": "2020-11-12",
"Value": "6.529"
},
{
"EndDate": "2020-11-13",
"Value": "6.647"
},
{
"EndDate": "2020-11-16",
"Value": "6.864"
},
{
"EndDate": "2020-11-17",
"Value": "6.908"
},
{
"EndDate": "2020-11-18",
"Value": "6.956"
},
{
"EndDate": "2020-11-19",
"Value": "6.883"
},
{
"EndDate": "2020-11-20",
"Value": "6.912"
},
{
"EndDate": "2020-11-23",
"Value": "7.027"
},
{
"EndDate": "2020-11-24",
"Value": "7.371"
},
{
"EndDate": "2020-11-25",
"Value": "7.347"
},
{
"EndDate": "2020-11-26",
"Value": "7.239"
},
{
"EndDate": "2020-11-27",
"Value": "7.334"
},
{
"EndDate": "2020-11-30",
"Value": "7.172"
},
{
"EndDate": "2020-12-01",
"Value": "7.353"
},
{
"EndDate": "2020-12-02",
"Value": "7.465"
},
{
"EndDate": "2020-12-03",
"Value": "7.503"
},
{
"EndDate": "2020-12-04",
"Value": "7.634"
},
{
"EndDate": "2020-12-07",
"Value": "7.476"
},
{
"EndDate": "2020-12-08",
"Value": "7.451"
},
{
"EndDate": "2020-12-09",
"Value": "7.472"
},
{
"EndDate": "2020-12-10",
"Value": "7.307"
},
{
"EndDate": "2020-12-11",
"Value": "7.183"
},
{
"EndDate": "2020-12-14",
"Value": "7.265"
},
{
"EndDate": "2020-12-15",
"Value": "7.408"
},
{
"EndDate": "2020-12-16",
"Value": "7.317"
},
{
"EndDate": "2020-12-17",
"Value": "7.329"
},
{
"EndDate": "2020-12-18",
"Value": "7.216"
},
{
"EndDate": "2020-12-21",
"Value": "6.935"
},
{
"EndDate": "2020-12-22",
"Value": "7.051"
},
{
"EndDate": "2020-12-23",
"Value": "7.249"
},
{
"EndDate": "2020-12-24",
"Value": "7.249"
},
{
"EndDate": "2020-12-25",
"Value": "7.249"
},
{
"EndDate": "2020-12-28",
"Value": "7.265"
},
{
"EndDate": "2020-12-29",
"Value": "7.23"
},
{
"EndDate": "2020-12-30",
"Value": "7.228"
},
{
"EndDate": "2020-12-31",
"Value": "7.228"
},
{
"EndDate": "2021-01-01",
"Value": "7.228"
},
{
"EndDate": "2021-01-04",
"Value": "7.138"
},
{
"EndDate": "2021-01-05",
"Value": "7.14"
},
{
"EndDate": "2021-01-06",
"Value": "7.541"
},
{
"EndDate": "2021-01-07",
"Value": "7.68"
},
{
"EndDate": "2021-01-08",
"Value": "7.584"
},
{
"EndDate": "2021-01-11",
"Value": "7.529"
},
{
"EndDate": "2021-01-12",
"Value": "7.604"
},
{
"EndDate": "2021-01-13",
"Value": "7.54"
},
{
"EndDate": "2021-01-14",
"Value": "7.534"
},
{
"EndDate": "2021-01-15",
"Value": "7.407"
},
{
"EndDate": "2021-01-18",
"Value": "7.468"
},
{
"EndDate": "2021-01-19",
"Value": "7.346"
},
{
"EndDate": "2021-01-20",
"Value": "7.39"
},
{
"EndDate": "2021-01-21",
"Value": "7.34"
},
{
"EndDate": "2021-01-22",
"Value": "7.193"
},
{
"EndDate": "2021-01-25",
"Value": "6.921"
},
{
"EndDate": "2021-01-26",
"Value": "7.057"
},
{
"EndDate": "2021-01-27",
"Value": "6.853"
},
{
"EndDate": "2021-01-28",
"Value": "6.996"
},
{
"EndDate": "2021-01-29",
"Value": "6.827"
},
{
"EndDate": "2021-02-01",
"Value": "6.883"
},
{
"EndDate": "2021-02-02",
"Value": "7.124"
},
{
"EndDate": "2021-02-03",
"Value": "7.189"
},
{
"EndDate": "2021-02-04",
"Value": "7.391"
},
{
"EndDate": "2021-02-05",
"Value": "7.518"
},
{
"EndDate": "2021-02-08",
"Value": "7.613"
},
{
"EndDate": "2021-02-09",
"Value": "7.587"
},
{
"EndDate": "2021-02-10",
"Value": "7.663"
},
{
"EndDate": "2021-02-11",
"Value": "7.635"
},
{
"EndDate": "2021-02-12",
"Value": "7.724"
},
{
"EndDate": "2021-02-15",
"Value": "7.95"
},
{
"EndDate": "2021-02-16",
"Value": "7.946"
},
{
"EndDate": "2021-02-17",
"Value": "7.911"
},
{
"EndDate": "2021-02-18",
"Value": "7.808"
},
{
"EndDate": "2021-02-19",
"Value": "8.026"
},
{
"EndDate": "2021-02-22",
"Value": "8.03"
},
{
"EndDate": "2021-02-23",
"Value": "8.134"
},
{
"EndDate": "2021-02-24",
"Value": "8.233"
},
{
"EndDate": "2021-02-25",
"Value": "8.306"
},
{
"EndDate": "2021-02-26",
"Value": "8.146"
},
{
"EndDate": "2021-03-01",
"Value": "8.225"
},
{
"EndDate": "2021-03-02",
"Value": "8.25"
},
{
"EndDate": "2021-03-03",
"Value": "8.445"
},
{
"EndDate": "2021-03-04",
"Value": "8.395"
},
{
"EndDate": "2021-03-05",
"Value": "8.452"
},
{
"EndDate": "2021-03-08",
"Value": "8.726"
},
{
"EndDate": "2021-03-09",
"Value": "8.602"
},
{
"EndDate": "2021-03-10",
"Value": "8.579"
},
{
"EndDate": "2021-03-11",
"Value": "8.479"
},
{
"EndDate": "2021-03-12",
"Value": "8.609"
},
{
"EndDate": "2021-03-15",
"Value": "8.504"
},
{
"EndDate": "2021-03-16",
"Value": "8.504"
},
{
"EndDate": "2021-03-17",
"Value": "8.605"
},
{
"EndDate": "2021-03-18",
"Value": "8.808"
},
{
"EndDate": "2021-03-19",
"Value": "8.555"
},
{
"EndDate": "2021-03-22",
"Value": "8.435"
},
{
"EndDate": "2021-03-23",
"Value": "8.401"
},
{
"EndDate": "2021-03-24",
"Value": "8.486"
},
{
"EndDate": "2021-03-25",
"Value": "8.435"
},
{
"EndDate": "2021-03-26",
"Value": "8.525"
},
{
"EndDate": "2021-03-29",
"Value": "8.404"
},
{
"EndDate": "2021-03-30",
"Value": "8.653"
},
{
"EndDate": "2021-03-31",
"Value": "8.546"
},
{
"EndDate": "2021-04-01",
"Value": "8.566"
},
{
"EndDate": "2021-04-02",
"Value": "8.566"
},
{
"EndDate": "2021-04-05",
"Value": "8.566"
},
{
"EndDate": "2021-04-06",
"Value": "8.597"
},
{
"EndDate": "2021-04-07",
"Value": "8.61"
},
{
"EndDate": "2021-04-08",
"Value": "8.546"
},
{
"EndDate": "2021-04-09",
"Value": "8.478"
},
{
"EndDate": "2021-04-12",
"Value": "8.497"
},
{
"EndDate": "2021-04-13",
"Value": "8.468"
},
{
"EndDate": "2021-04-14",
"Value": "8.537"
},
{
"EndDate": "2021-04-15",
"Value": "8.419"
},
{
"EndDate": "2021-04-16",
"Value": "8.552"
},
{
"EndDate": "2021-04-19",
"Value": "8.65"
},
{
"EndDate": "2021-04-20",
"Value": "8.315"
},
{
"EndDate": "2021-04-21",
"Value": "8.267"
},
{
"EndDate": "2021-04-22",
"Value": "8.305"
},
{
"EndDate": "2021-04-23",
"Value": "8.298"
},
{
"EndDate": "2021-04-26",
"Value": "8.515"
},
{
"EndDate": "2021-04-27",
"Value": "8.642"
},
{
"EndDate": "2021-04-28",
"Value": "8.824"
},
{
"EndDate": "2021-04-29",
"Value": "8.919"
},
{
"EndDate": "2021-04-30",
"Value": "8.933"
},
{
"EndDate": "2021-05-03",
"Value": "8.954"
},
{
"EndDate": "2021-05-04",
"Value": "8.849"
},
{
"EndDate": "2021-05-05",
"Value": "9.08"
},
{
"EndDate": "2021-05-06",
"Value": "9.122"
},
{
"EndDate": "2021-05-07",
"Value": "9.133"
},
{
"EndDate": "2021-05-10",
"Value": "9.341"
},
{
"EndDate": "2021-05-11",
"Value": "9.246"
},
{
"EndDate": "2021-05-12",
"Value": "9.36"
},
{
"EndDate": "2021-05-13",
"Value": "9.299"
},
{
"EndDate": "2021-05-14",
"Value": "9.476"
},
{
"EndDate": "2021-05-17",
"Value": "9.473"
},
{
"EndDate": "2021-05-18",
"Value": "9.519"
},
{
"EndDate": "2021-05-19",
"Value": "9.358"
},
{
"EndDate": "2021-05-20",
"Value": "9.386"
},
{
"EndDate": "2021-05-21",
"Value": "9.483"
},
{
"EndDate": "2021-05-24",
"Value": "9.483"
},
{
"EndDate": "2021-05-25",
"Value": "9.537"
},
{
"EndDate": "2021-05-26",
"Value": "9.442"
},
{
"EndDate": "2021-05-27",
"Value": "9.643"
},
{
"EndDate": "2021-05-28",
"Value": "9.671"
},
{
"EndDate": "2021-05-31",
"Value": "9.615"
},
{
"EndDate": "2021-06-01",
"Value": "9.775"
},
{
"EndDate": "2021-06-02",
"Value": "9.791"
},
{
"EndDate": "2021-06-03",
"Value": "9.854"
},
{
"EndDate": "2021-06-04",
"Value": "9.742"
},
{
"EndDate": "2021-06-07",
"Value": "9.826"
},
{
"EndDate": "2021-06-08",
"Value": "9.696"
},
{
"EndDate": "2021-06-09",
"Value": "9.624"
},
{
"EndDate": "2021-06-10",
"Value": "9.655"
},
{
"EndDate": "2021-06-11",
"Value": "9.63"
},
{
"EndDate": "2021-06-14",
"Value": "9.675"
},
{
"EndDate": "2021-06-15",
"Value": "9.654"
},
{
"EndDate": "2021-06-16",
"Value": "9.521"
},
{
"EndDate": "2021-06-17",
"Value": "9.551"
},
{
"EndDate": "2021-06-18",
"Value": "9.238"
},
{
"EndDate": "2021-06-21",
"Value": "9.268"
},
{
"EndDate": "2021-06-22",
"Value": "9.274"
},
{
"EndDate": "2021-06-23",
"Value": "9.222"
},
{
"EndDate": "2021-06-24",
"Value": "9.35"
},
{
"EndDate": "2021-06-25",
"Value": "9.436"
},
{
"EndDate": "2021-06-28",
"Value": "9.212"
},
{
"EndDate": "2021-06-29",
"Value": "9.278"
},
{
"EndDate": "2021-06-30",
"Value": "9.186"
},
{
"EndDate": "2021-07-01",
"Value": "9.341"
},
{
"EndDate": "2021-07-02",
"Value": "9.189"
},
{
"EndDate": "2021-07-05",
"Value": "9.35"
},
{
"EndDate": "2021-07-06",
"Value": "9.083"
},
{
"EndDate": "2021-07-07",
"Value": "9.009"
},
{
"EndDate": "2021-07-08",
"Value": "8.774"
},
{
"EndDate": "2021-07-09",
"Value": "9.02"
},
{
"EndDate": "2021-07-12",
"Value": "9.03"
},
{
"EndDate": "2021-07-13",
"Value": "8.882"
},
{
"EndDate": "2021-07-14",
"Value": "8.937"
},
{
"EndDate": "2021-07-15",
"Value": "8.844"
},
{
"EndDate": "2021-07-16",
"Value": "8.685"
},
{
"EndDate": "2021-07-19",
"Value": "8.361"
},
{
"EndDate": "2021-07-20",
"Value": "8.485"
},
{
"EndDate": "2021-07-21",
"Value": "8.774"
},
{
"EndDate": "2021-07-22",
"Value": "8.762"
},
{
"EndDate": "2021-07-23",
"Value": "8.893"
},
{
"EndDate": "2021-07-26",
"Value": "9.067"
},
{
"EndDate": "2021-07-27",
"Value": "8.988"
},
{
"EndDate": "2021-07-28",
"Value": "8.93"
},
{
"EndDate": "2021-07-29",
"Value": "9.098"
},
{
"EndDate": "2021-07-30",
"Value": "9.021"
},
{
"EndDate": "2021-08-02",
"Value": "8.966"
},
{
"EndDate": "2021-08-03",
"Value": "9.079"
},
{
"EndDate": "2021-08-04",
"Value": "9.161"
},
{
"EndDate": "2021-08-05",
"Value": "9.248"
},
{
"EndDate": "2021-08-06",
"Value": "9.473"
},
{
"EndDate": "2021-08-09",
"Value": "9.503"
},
{
"EndDate": "2021-08-10",
"Value": "9.523"
},
{
"EndDate": "2021-08-11",
"Value": "9.647"
},
{
"EndDate": "2021-08-12",
"Value": "9.587"
},
{
"EndDate": "2021-08-13",
"Value": "9.595"
},
{
"EndDate": "2021-08-16",
"Value": "9.493"
},
{
"EndDate": "2021-08-17",
"Value": "9.322"
},
{
"EndDate": "2021-08-18",
"Value": "9.428"
},
{
"EndDate": "2021-08-19",
"Value": "9.18"
},
{
"EndDate": "2021-08-20",
"Value": "9.194"
},
{
"EndDate": "2021-08-23",
"Value": "9.28"
},
{
"EndDate": "2021-08-24",
"Value": "9.289"
},
{
"EndDate": "2021-08-25",
"Value": "9.498"
},
{
"EndDate": "2021-08-26",
"Value": "9.394"
},
{
"EndDate": "2021-08-27",
"Value": "9.404"
},
{
"EndDate": "2021-08-30",
"Value": "9.327"
},
{
"EndDate": "2021-08-31",
"Value": "9.392"
},
{
"EndDate": "2021-09-01",
"Value": "9.529"
},
{
"EndDate": "2021-09-02",
"Value": "9.492"
},
{
"EndDate": "2021-09-03",
"Value": "9.399"
},
{
"EndDate": "2021-09-06",
"Value": "9.456"
},
{
"EndDate": "2021-09-07",
"Value": "9.497"
},
{
"EndDate": "2021-09-08",
"Value": "9.366"
},
{
"EndDate": "2021-09-09",
"Value": "9.385"
},
{
"EndDate": "2021-09-10",
"Value": "9.307"
},
{
"EndDate": "2021-09-13",
"Value": "9.462"
},
{
"EndDate": "2021-09-14",
"Value": "9.382"
},
{
"EndDate": "2021-09-15",
"Value": "9.377"
},
{
"EndDate": "2021-09-16",
"Value": "9.466"
},
{
"EndDate": "2021-09-17",
"Value": "9.443"
},
{
"EndDate": "2021-09-20",
"Value": "8.975"
},
{
"EndDate": "2021-09-21",
"Value": "8.993"
},
{
"EndDate": "2021-09-22",
"Value": "9.259"
},
{
"EndDate": "2021-09-23",
"Value": "9.478"
},
{
"EndDate": "2021-09-24",
"Value": "9.508"
},
{
"EndDate": "2021-09-27",
"Value": "9.808"
},
{
"EndDate": "2021-09-28",
"Value": "9.633"
},
{
"EndDate": "2021-09-29",
"Value": "9.788"
},
{
"EndDate": "2021-09-30",
"Value": "9.803"
},
{
"EndDate": "2021-10-01",
"Value": "9.71"
},
{
"EndDate": "2021-10-04",
"Value": "9.644"
},
{
"EndDate": "2021-10-05",
"Value": "10.05"
},
{
"EndDate": "2021-10-06",
"Value": "9.955"
},
{
"EndDate": "2021-10-07",
"Value": "10.118"
},
{
"EndDate": "2021-10-08",
"Value": "10.134"
},
{
"EndDate": "2021-10-11",
"Value": "10.148"
},
{
"EndDate": "2021-10-12",
"Value": "10.158"
},
{
"EndDate": "2021-10-13",
"Value": "9.944"
},
{
"EndDate": "2021-10-14",
"Value": "10.036"
},
{
"EndDate": "2021-10-15",
"Value": "10.21"
},
{
"EndDate": "2021-10-18",
"Value": "10.208"
},
{
"EndDate": "2021-10-19",
"Value": "10.208"
},
{
"EndDate": "2021-10-20",
"Value": "10.254"
},
{
"EndDate": "2021-10-21",
"Value": "10.142"
},
{
"EndDate": "2021-10-22",
"Value": "10.162"
},
{
"EndDate": "2021-10-25",
"Value": "10.232"
},
{
"EndDate": "2021-10-26",
"Value": "10.242"
},
{
"EndDate": "2021-10-27",
"Value": "10.096"
},
{
"EndDate": "2021-10-28",
"Value": "10.084"
},
{
"EndDate": "2021-10-29",
"Value": "10.182"
},
{
"EndDate": "2021-11-01",
"Value": "10.372"
},
{
"EndDate": "2021-11-02",
"Value": "10.342"
},
{
"EndDate": "2021-11-03",
"Value": "10.412"
},
{
"EndDate": "2021-11-04",
"Value": "10.286"
},
{
"EndDate": "2021-11-05",
"Value": "10.376"
},
{
"EndDate": "2021-11-08",
"Value": "10.352"
},
{
"EndDate": "2021-11-09",
"Value": "10.272"
},
{
"EndDate": "2021-11-10",
"Value": "10.34"
},
{
"EndDate": "2021-11-11",
"Value": "10.388"
},
{
"EndDate": "2021-11-12",
"Value": "10.32"
},
{
"EndDate": "2021-11-15",
"Value": "10.384"
},
{
"EndDate": "2021-11-16",
"Value": "10.31"
},
{
"EndDate": "2021-11-17",
"Value": "10.294"
},
{
"EndDate": "2021-11-18",
"Value": "10.164"
},
{
"EndDate": "2021-11-19",
"Value": "9.876"
},
{
"EndDate": "2021-11-22",
"Value": "10.002"
},
{
"EndDate": "2021-11-23",
"Value": "9.947"
},
{
"EndDate": "2021-11-24",
"Value": "9.959"
},
{
"EndDate": "2021-11-25",
"Value": "9.973"
},
{
"EndDate": "2021-11-26",
"Value": "9.329"
},
{
"EndDate": "2021-11-29",
"Value": "9.388"
},
{
"EndDate": "2021-11-30",
"Value": "9.367"
},
{
"EndDate": "2021-12-01",
"Value": "9.543"
},
{
"EndDate": "2021-12-02",
"Value": "9.506"
},
{
"EndDate": "2021-12-03",
"Value": "9.464"
},
{
"EndDate": "2021-12-06",
"Value": "9.661"
},
{
"EndDate": "2021-12-07",
"Value": "9.802"
},
{
"EndDate": "2021-12-08",
"Value": "9.73"
},
{
"EndDate": "2021-12-09",
"Value": "9.701"
},
{
"EndDate": "2021-12-10",
"Value": "9.639"
},
{
"EndDate": "2021-12-13",
"Value": "9.558"
},
{
"EndDate": "2021-12-14",
"Value": "9.634"
},
{
"EndDate": "2021-12-15",
"Value": "9.555"
},
{
"EndDate": "2021-12-16",
"Value": "9.706"
},
{
"EndDate": "2021-12-17",
"Value": "9.551"
},
{
"EndDate": "2021-12-20",
"Value": "9.466"
},
{
"EndDate": "2021-12-21",
"Value": "9.719"
},
{
"EndDate": "2021-12-22",
"Value": "9.776"
},
{
"EndDate": "2021-12-23",
"Value": "9.92"
},
{
"EndDate": "2021-12-24",
"Value": "9.92"
},
{
"EndDate": "2021-12-27",
"Value": "9.949"
},
{
"EndDate": "2021-12-28",
"Value": "10.024"
},
{
"EndDate": "2021-12-29",
"Value": "10.024"
},
{
"EndDate": "2021-12-30",
"Value": "10.008"
},
{
"EndDate": "2021-12-31",
"Value": "10.008"
},
{
"EndDate": "2022-01-03",
"Value": "10.118"
},
{
"EndDate": "2022-01-04",
"Value": "10.428"
},
{
"EndDate": "2022-01-05",
"Value": "10.478"
},
{
"EndDate": "2022-01-06",
"Value": "10.546"
},
{
"EndDate": "2022-01-07",
"Value": "10.674"
},
{
"EndDate": "2022-01-10",
"Value": "10.64"
},
{
"EndDate": "2022-01-11",
"Value": "10.672"
},
{
"EndDate": "2022-01-12",
"Value": "10.806"
},
{
"EndDate": "2022-01-13",
"Value": "10.912"
},
{
"EndDate": "2022-01-14",
"Value": "10.876"
},
{
"EndDate": "2022-01-17",
"Value": "10.706"
},
{
"EndDate": "2022-01-18",
"Value": "10.636"
},
{
"EndDate": "2022-01-19",
"Value": "10.474"
},
{
"EndDate": "2022-01-20",
"Value": "10.43"
},
{
"EndDate": "2022-01-21",
"Value": "10.23"
},
{
"EndDate": "2022-01-24",
"Value": "9.821"
},
{
"EndDate": "2022-01-25",
"Value": "10.068"
},
{
"EndDate": "2022-01-26",
"Value": "10.368"
},
{
"EndDate": "2022-01-27",
"Value": "10.526"
},
{
"EndDate": "2022-01-28",
"Value": "10.376"
},
{
"EndDate": "2022-01-31",
"Value": "10.412"
},
{
"EndDate": "2022-02-01",
"Value": "10.624"
},
{
"EndDate": "2022-02-02",
"Value": "10.688"
},
{
"EndDate": "2022-02-03",
"Value": "10.78"
},
{
"EndDate": "2022-02-04",
"Value": "10.788"
},
{
"EndDate": "2022-02-07",
"Value": "10.884"
},
{
"EndDate": "2022-02-08",
"Value": "11.15"
},
{
"EndDate": "2022-02-09",
"Value": "11.314"
},
{
"EndDate": "2022-02-10",
"Value": "11.338"
},
{
"EndDate": "2022-02-11",
"Value": "11.194"
},
{
"EndDate": "2022-02-14",
"Value": "10.812"
},
{
"EndDate": "2022-02-15",
"Value": "10.984"
},
{
"EndDate": "2022-02-16",
"Value": "10.832"
},
{
"EndDate": "2022-02-17",
"Value": "10.66"
},
{
"EndDate": "2022-02-18",
"Value": "10.63"
},
{
"EndDate": "2022-02-21",
"Value": "10.452"
},
{
"EndDate": "2022-02-22",
"Value": "10.366"
},
{
"EndDate": "2022-02-23",
"Value": "10.246"
},
{
"EndDate": "2022-02-24",
"Value": "9.396"
},
{
"EndDate": "2022-02-25",
"Value": "9.712"
},
{
"EndDate": "2022-02-28",
"Value": "9.203"
},
{
"EndDate": "2022-03-01",
"Value": "8.553"
},
{
"EndDate": "2022-03-02",
"Value": "8.656"
},
{
"EndDate": "2022-03-03",
"Value": "8.57"
},
{
"EndDate": "2022-03-04",
"Value": "7.898"
},
{
"EndDate": "2022-03-07",
"Value": "7.545"
},
{
"EndDate": "2022-03-08",
"Value": "7.772"
},
{
"EndDate": "2022-03-09",
"Value": "8.529"
},
{
"EndDate": "2022-03-10",
"Value": "8.249"
},
{
"EndDate": "2022-03-11",
"Value": "8.264"
},
{
"EndDate": "2022-03-14",
"Value": "8.541"
},
{
"EndDate": "2022-03-15",
"Value": "8.612"
},
{
"EndDate": "2022-03-16",
"Value": "9.103"
},
{
"EndDate": "2022-03-17",
"Value": "8.954"
},
{
"EndDate": "2022-03-18",
"Value": "8.989"
},
{
"EndDate": "2022-03-21",
"Value": "8.909"
},
{
"EndDate": "2022-03-22",
"Value": "9.125"
},
{
"EndDate": "2022-03-23",
"Value": "8.902"
},
{
"EndDate": "2022-03-24",
"Value": "8.786"
},
{
"EndDate": "2022-03-25",
"Value": "8.771"
},
{
"EndDate": "2022-03-28",
"Value": "8.809"
},
{
"EndDate": "2022-03-29",
"Value": "9.321"
},
{
"EndDate": "2022-03-30",
"Value": "9.138"
},
{
"EndDate": "2022-03-31",
"Value": "8.919"
},
{
"EndDate": "2022-04-01",
"Value": "9.029"
},
{
"EndDate": "2022-04-04",
"Value": "9.025"
},
{
"EndDate": "2022-04-05",
"Value": "8.84"
},
{
"EndDate": "2022-04-06",
"Value": "8.576"
},
{
"EndDate": "2022-04-07",
"Value": "8.526"
},
{
"EndDate": "2022-04-08",
"Value": "8.723"
},
{
"EndDate": "2022-04-11",
"Value": "8.796"
},
{
"EndDate": "2022-04-12",
"Value": "8.649"
},
{
"EndDate": "2022-04-13",
"Value": "8.663"
},
{
"EndDate": "2022-04-14",
"Value": "8.746"
},
{
"EndDate": "2022-04-15",
"Value": "8.746"
},
{
"EndDate": "2022-04-18",
"Value": "8.746"
},
{
"EndDate": "2022-04-19",
"Value": "8.799"
},
{
"EndDate": "2022-04-20",
"Value": "8.998"
},
{
"EndDate": "2022-04-21",
"Value": "9.105"
},
{
"EndDate": "2022-04-22",
"Value": "8.941"
},
{
"EndDate": "2022-04-25",
"Value": "8.736"
},
{
"EndDate": "2022-04-26",
"Value": "8.545"
},
{
"EndDate": "2022-04-27",
"Value": "8.506"
},
{
"EndDate": "2022-04-28",
"Value": "8.472"
},
{
"EndDate": "2022-04-29",
"Value": "8.614"
},
{
"EndDate": "2022-05-02",
"Value": "8.457"
},
{
"EndDate": "2022-05-03",
"Value": "8.649"
},
{
"EndDate": "2022-05-04",
"Value": "8.542"
},
{
"EndDate": "2022-05-05",
"Value": "8.423"
},
{
"EndDate": "2022-05-06",
"Value": "8.259"
},
{
"EndDate": "2022-05-09",
"Value": "8.101"
},
{
"EndDate": "2022-05-10",
"Value": "8.186"
},
{
"EndDate": "2022-05-11",
"Value": "8.419"
},
{
"EndDate": "2022-05-12",
"Value": "8.399"
},
{
"EndDate": "2022-05-13",
"Value": "8.57"
},
{
"EndDate": "2022-05-16",
"Value": "8.525"
},
{
"EndDate": "2022-05-17",
"Value": "8.743"
},
{
"EndDate": "2022-05-18",
"Value": "8.705"
},
{
"EndDate": "2022-05-19",
"Value": "8.739"
},
{
"EndDate": "2022-05-20",
"Value": "8.713"
},
{
"EndDate": "2022-05-23",
"Value": "9.028"
},
{
"EndDate": "2022-05-24",
"Value": "9.051"
},
{
"EndDate": "2022-05-25",
"Value": "9.214"
},
{
"EndDate": "2022-05-26",
"Value": "9.358"
},
{
"EndDate": "2022-05-27",
"Value": "9.387"
},
{
"EndDate": "2022-05-30",
"Value": "9.495"
},
{
"EndDate": "2022-05-31",
"Value": "9.373"
},
{
"EndDate": "2022-06-01",
"Value": "9.281"
},
{
"EndDate": "2022-06-02",
"Value": "9.288"
},
{
"EndDate": "2022-06-03",
"Value": "9.211"
},
{
"EndDate": "2022-06-06",
"Value": "9.419"
},
{
"EndDate": "2022-06-07",
"Value": "9.325"
},
{
"EndDate": "2022-06-08",
"Value": "9.267"
},
{
"EndDate": "2022-06-09",
"Value": "9.117"
},
{
"EndDate": "2022-06-10",
"Value": "8.555"
},
{
"EndDate": "2022-06-13",
"Value": "8.303"
},
{
"EndDate": "2022-06-14",
"Value": "8.368"
},
{
"EndDate": "2022-06-15",
"Value": "8.575"
},
{
"EndDate": "2022-06-16",
"Value": "8.367"
},
{
"EndDate": "2022-06-17",
"Value": "8.493"
},
{
"EndDate": "2022-06-20",
"Value": "8.719"
},
{
"EndDate": "2022-06-21",
"Value": "8.827"
},
{
"EndDate": "2022-06-22",
"Value": "8.818"
},
{
"EndDate": "2022-06-23",
"Value": "8.431"
},
{
"EndDate": "2022-06-24",
"Value": "8.576"
},
{
"EndDate": "2022-06-27",
"Value": "8.566"
},
{
"EndDate": "2022-06-28",
"Value": "8.58"
},
{
"EndDate": "2022-06-29",
"Value": "8.467"
},
{
"EndDate": "2022-06-30",
"Value": "8.174"
},
{
"EndDate": "2022-07-01",
"Value": "8.152"
},
{
"EndDate": "2022-07-04",
"Value": "8.1"
},
{
"EndDate": "2022-07-05",
"Value": "7.834"
},
{
"EndDate": "2022-07-06",
"Value": "7.76"
},
{
"EndDate": "2022-07-07",
"Value": "7.997"
},
{
"EndDate": "2022-07-08",
"Value": "8.136"
},
{
"EndDate": "2022-07-11",
"Value": "7.965"
},
{
"EndDate": "2022-07-12",
"Value": "7.858"
},
{
"EndDate": "2022-07-13",
"Value": "7.734"
},
{
"EndDate": "2022-07-14",
"Value": "7.464"
},
{
"EndDate": "2022-07-15",
"Value": "7.116"
},
{
"EndDate": "2022-07-18",
"Value": "7.262"
},
{
"EndDate": "2022-07-19",
"Value": "7.559"
},
{
"EndDate": "2022-07-20",
"Value": "7.502"
},
{
"EndDate": "2022-07-21",
"Value": "7.504"
},
{
"EndDate": "2022-07-22",
"Value": "7.359"
},
{
"EndDate": "2022-07-25",
"Value": "7.476"
},
{
"EndDate": "2022-07-26",
"Value": "7.427"
},
{
"EndDate": "2022-07-27",
"Value": "7.502"
},
{
"EndDate": "2022-07-28",
"Value": "7.54"
},
{
"EndDate": "2022-07-29",
"Value": "7.681"
},
{
"EndDate": "2022-08-01",
"Value": "7.637"
},
{
"EndDate": "2022-08-02",
"Value": "7.662"
},
{
"EndDate": "2022-08-03",
"Value": "7.799"
},
{
"EndDate": "2022-08-04",
"Value": "7.843"
},
{
"EndDate": "2022-08-05",
"Value": "7.944"
},
{
"EndDate": "2022-08-08",
"Value": "7.977"
},
{
"EndDate": "2022-08-09",
"Value": "7.966"
},
{
"EndDate": "2022-08-10",
"Value": "8.031"
},
{
"EndDate": "2022-08-11",
"Value": "8.064"
},
{
"EndDate": "2022-08-12",
"Value": "8.175"
},
{
"EndDate": "2022-08-15",
"Value": "8.135"
},
{
"EndDate": "2022-08-16",
"Value": "8.155"
},
{
"EndDate": "2022-08-17",
"Value": "8.06"
},
{
"EndDate": "2022-08-18",
"Value": "8.028"
},
{
"EndDate": "2022-08-19",
"Value": "7.815"
},
{
"EndDate": "2022-08-22",
"Value": "7.615"
},
{
"EndDate": "2022-08-23",
"Value": "7.662"
},
{
"EndDate": "2022-08-24",
"Value": "7.672"
},
{
"EndDate": "2022-08-25",
"Value": "7.623"
},
{
"EndDate": "2022-08-26",
"Value": "7.484"
},
{
"EndDate": "2022-08-29",
"Value": "7.489"
},
{
"EndDate": "2022-08-30",
"Value": "7.586"
},
{
"EndDate": "2022-08-31",
"Value": "7.613"
},
{
"EndDate": "2022-09-01",
"Value": "7.502"
},
{
"EndDate": "2022-09-02",
"Value": "7.717"
},
{
"EndDate": "2022-09-05",
"Value": "7.568"
},
{
"EndDate": "2022-09-06",
"Value": "7.614"
},
{
"EndDate": "2022-09-07",
"Value": "7.585"
},
{
"EndDate": "2022-09-08",
"Value": "7.817"
},
{
"EndDate": "2022-09-09",
"Value": "8.074"
},
{
"EndDate": "2022-09-12",
"Value": "8.347"
},
{
"EndDate": "2022-09-13",
"Value": "8.264"
},
{
"EndDate": "2022-09-14",
"Value": "8.307"
},
{
"EndDate": "2022-09-15",
"Value": "8.466"
},
{
"EndDate": "2022-09-16",
"Value": "8.305"
},
{
"EndDate": "2022-09-19",
"Value": "8.305"
},
{
"EndDate": "2022-09-20",
"Value": "8.234"
},
{
"EndDate": "2022-09-21",
"Value": "8.197"
},
{
"EndDate": "2022-09-22",
"Value": "8.276"
},
{
"EndDate": "2022-09-23",
"Value": "7.991"
},
{
"EndDate": "2022-09-26",
"Value": "7.913"
},
{
"EndDate": "2022-09-27",
"Value": "7.733"
},
{
"EndDate": "2022-09-28",
"Value": "7.59"
},
{
"EndDate": "2022-09-29",
"Value": "7.416"
},
{
"EndDate": "2022-09-30",
"Value": "7.546"
},
{
"EndDate": "2022-10-03",
"Value": "7.635"
},
{
"EndDate": "2022-10-04",
"Value": "7.973"
},
{
"EndDate": "2022-10-05",
"Value": "7.809"
},
{
"EndDate": "2022-10-06",
"Value": "7.719"
},
{
"EndDate": "2022-10-07",
"Value": "7.675"
},
{
"EndDate": "2022-10-10",
"Value": "7.672"
},
{
"EndDate": "2022-10-11",
"Value": "7.597"
},
{
"EndDate": "2022-10-12",
"Value": "7.546"
},
{
"EndDate": "2022-10-13",
"Value": "7.77"
},
{
"EndDate": "2022-10-14",
"Value": "7.827"
},
{
"EndDate": "2022-10-17",
"Value": "7.97"
},
{
"EndDate": "2022-10-18",
"Value": "8.082"
},
{
"EndDate": "2022-10-19",
"Value": "8.096"
},
{
"EndDate": "2022-10-20",
"Value": "8.193"
},
{
"EndDate": "2022-10-21",
"Value": "8.182"
},
{
"EndDate": "2022-10-24",
"Value": "8.333"
},
{
"EndDate": "2022-10-25",
"Value": "8.397"
},
{
"EndDate": "2022-10-26",
"Value": "8.369"
},
{
"EndDate": "2022-10-27",
"Value": "8.447"
},
{
"EndDate": "2022-10-28",
"Value": "8.412"
},
{
"EndDate": "2022-10-31",
"Value": "8.436"
},
{
"EndDate": "2022-11-01",
"Value": "8.506"
},
{
"EndDate": "2022-11-02",
"Value": "8.51"
},
{
"EndDate": "2022-11-03",
"Value": "8.597"
},
{
"EndDate": "2022-11-04",
"Value": "8.782"
},
{
"EndDate": "2022-11-07",
"Value": "8.83"
},
{
"EndDate": "2022-11-08",
"Value": "8.841"
},
{
"EndDate": "2022-11-09",
"Value": "8.754"
},
{
"EndDate": "2022-11-10",
"Value": "8.768"
},
{
"EndDate": "2022-11-11",
"Value": "8.791"
},
{
"EndDate": "2022-11-14",
"Value": "8.865"
},
{
"EndDate": "2022-11-15",
"Value": "8.951"
},
{
"EndDate": "2022-11-16",
"Value": "8.908"
},
{
"EndDate": "2022-11-17",
"Value": "8.902"
},
{
"EndDate": "2022-11-18",
"Value": "9.026"
},
{
"EndDate": "2022-11-21",
"Value": "9.044"
},
{
"EndDate": "2022-11-22",
"Value": "9.122"
},
{
"EndDate": "2022-11-23",
"Value": "9.14"
},
{
"EndDate": "2022-11-24",
"Value": "9.198"
},
{
"EndDate": "2022-11-25",
"Value": "9.232"
},
{
"EndDate": "2022-11-28",
"Value": "9.098"
},
{
"EndDate": "2022-11-29",
"Value": "9.177"
},
{
"EndDate": "2022-11-30",
"Value": "9.189"
},
{
"EndDate": "2022-12-01",
"Value": "9.062"
},
{
"EndDate": "2022-12-02",
"Value": "9.083"
},
{
"EndDate": "2022-12-05",
"Value": "9.05"
},
{
"EndDate": "2022-12-06",
"Value": "9.034"
},
{
"EndDate": "2022-12-07",
"Value": "8.983"
},
{
"EndDate": "2022-12-08",
"Value": "8.94"
},
{
"EndDate": "2022-12-09",
"Value": "9.027"
},
{
"EndDate": "2022-12-12",
"Value": "8.984"
},
{
"EndDate": "2022-12-13",
"Value": "9.115"
},
{
"EndDate": "2022-12-14",
"Value": "9.072"
},
{
"EndDate": "2022-12-15",
"Value": "8.831"
},
{
"EndDate": "2022-12-16",
"Value": "8.968"
},
{
"EndDate": "2022-12-19",
"Value": "8.968"
},
{
"EndDate": "2022-12-20",
"Value": "9.194"
},
{
"EndDate": "2022-12-21",
"Value": "9.322"
},
{
"EndDate": "2022-12-22",
"Value": "9.306"
},
{
"EndDate": "2022-12-23",
"Value": "9.319"
},
{
"EndDate": "2022-12-26",
"Value": "9.319"
},
{
"EndDate": "2022-12-27",
"Value": "9.331"
},
{
"EndDate": "2022-12-28",
"Value": "9.303"
},
{
"EndDate": "2022-12-29",
"Value": "9.339"
},
{
"EndDate": "2022-12-30",
"Value": "9.298"
},
{
"EndDate": "2023-01-02",
"Value": "9.447"
},
{
"EndDate": "2023-01-03",
"Value": "9.634"
},
{
"EndDate": "2023-01-04",
"Value": "9.949"
},
{
"EndDate": "2023-01-05",
"Value": "9.961"
},
{
"EndDate": "2023-01-06",
"Value": "10.064"
},
{
"EndDate": "2023-01-09",
"Value": "10.06"
},
{
"EndDate": "2023-01-10",
"Value": "10.058"
},
{
"EndDate": "2023-01-11",
"Value": "10.024"
},
{
"EndDate": "2023-01-12",
"Value": "10.134"
},
{
"EndDate": "2023-01-13",
"Value": "10.178"
},
{
"EndDate": "2023-01-16",
"Value": "10.108"
},
{
"EndDate": "2023-01-17",
"Value": "10.076"
},
{
"EndDate": "2023-01-18",
"Value": "10.1"
},
{
"EndDate": "2023-01-19",
"Value": "9.966"
},
{
"EndDate": "2023-01-20",
"Value": "10.076"
},
{
"EndDate": "2023-01-23",
"Value": "10.146"
},
{
"EndDate": "2023-01-24",
"Value": "10.246"
},
{
"EndDate": "2023-01-25",
"Value": "10.226"
},
{
"EndDate": "2023-01-26",
"Value": "10.436"
},
{
"EndDate": "2023-01-27",
"Value": "10.494"
},
{
"EndDate": "2023-01-30",
"Value": "10.502"
},
{
"EndDate": "2023-01-31",
"Value": "10.678"
},
{
"EndDate": "2023-02-01",
"Value": "10.794"
},
{
"EndDate": "2023-02-02",
"Value": "10.738"
},
{
"EndDate": "2023-02-03",
"Value": "10.738"
},
{
"EndDate": "2023-02-06",
"Value": "10.68"
},
{
"EndDate": "2023-02-07",
"Value": "10.798"
},
{
"EndDate": "2023-02-08",
"Value": "10.878"
},
{
"EndDate": "2023-02-09",
"Value": "11.012"
},
{
"EndDate": "2023-02-10",
"Value": "10.87"
},
{
"EndDate": "2023-02-13",
"Value": "10.922"
},
{
"EndDate": "2023-02-14",
"Value": "10.988"
},
{
"EndDate": "2023-02-15",
"Value": "10.956"
},
{
"EndDate": "2023-02-16",
"Value": "11.236"
},
{
"EndDate": "2023-02-17",
"Value": "11.202"
},
{
"EndDate": "2023-02-20",
"Value": "11.138"
},
{
"EndDate": "2023-02-21",
"Value": "11.13"
},
{
"EndDate": "2023-02-22",
"Value": "10.866"
},
{
"EndDate": "2023-02-23",
"Value": "11.022"
},
{
"EndDate": "2023-02-24",
"Value": "10.926"
},
{
"EndDate": "2023-02-27",
"Value": "11.178"
},
{
"EndDate": "2023-02-28",
"Value": "11.388"
},
{
"EndDate": "2023-03-01",
"Value": "11.178"
},
{
"EndDate": "2023-03-02",
"Value": "11.138"
},
{
"EndDate": "2023-03-03",
"Value": "11.346"
},
{
"EndDate": "2023-03-06",
"Value": "11.47"
},
{
"EndDate": "2023-03-07",
"Value": "11.292"
},
{
"EndDate": "2023-03-08",
"Value": "11.348"
},
{
"EndDate": "2023-03-09",
"Value": "11.184"
},
{
"EndDate": "2023-03-10",
"Value": "10.75"
},
{
"EndDate": "2023-03-13",
"Value": "10.01"
},
{
"EndDate": "2023-03-14",
"Value": "10.346"
},
{
"EndDate": "2023-03-15",
"Value": "9.459"
},
{
"EndDate": "2023-03-16",
"Value": "9.578"
},
{
"EndDate": "2023-03-17",
"Value": "9.305"
},
{
"EndDate": "2023-03-20",
"Value": "9.499"
},
{
"EndDate": "2023-03-21",
"Value": "9.967"
},
{
"EndDate": "2023-03-22",
"Value": "9.893"
},
{
"EndDate": "2023-03-23",
"Value": "9.657"
},
{
"EndDate": "2023-03-24",
"Value": "9.292"
},
{
"EndDate": "2023-03-27",
"Value": "9.423"
},
{
"EndDate": "2023-03-28",
"Value": "9.512"
},
{
"EndDate": "2023-03-29",
"Value": "9.702"
},
{
"EndDate": "2023-03-30",
"Value": "9.883"
},
{
"EndDate": "2023-03-31",
"Value": "9.876"
},
{
"EndDate": "2023-04-03",
"Value": "9.929"
},
{
"EndDate": "2023-04-04",
"Value": "9.93"
},
{
"EndDate": "2023-04-05",
"Value": "9.884"
},
{
"EndDate": "2023-04-06",
"Value": "10.114"
},
{
"EndDate": "2023-04-07",
"Value": "10.114"
},
{
"EndDate": "2023-04-10",
"Value": "10.114"
},
{
"EndDate": "2023-04-11",
"Value": "10.1"
},
{
"EndDate": "2023-04-12",
"Value": "10.16"
},
{
"EndDate": "2023-04-13",
"Value": "10.176"
},
{
"EndDate": "2023-04-14",
"Value": "10.526"
},
{
"EndDate": "2023-04-17",
"Value": "10.334"
},
{
"EndDate": "2023-04-18",
"Value": "10.538"
},
{
"EndDate": "2023-04-19",
"Value": "10.638"
},
{
"EndDate": "2023-04-20",
"Value": "10.522"
},
{
"EndDate": "2023-04-21",
"Value": "10.47"
},
{
"EndDate": "2023-04-24",
"Value": "10.536"
},
{
"EndDate": "2023-04-25",
"Value": "10.25"
},
{
"EndDate": "2023-04-26",
"Value": "10.228"
},
{
"EndDate": "2023-04-27",
"Value": "10.36"
},
{
"EndDate": "2023-04-28",
"Value": "10.168"
},
{
"EndDate": "2023-05-01",
"Value": "10.168"
},
{
"EndDate": "2023-05-02",
"Value": "9.925"
},
{
"EndDate": "2023-05-03",
"Value": "9.909"
},
{
"EndDate": "2023-05-04",
"Value": "9.736"
},
{
"EndDate": "2023-05-05",
"Value": "10.04"
},
{
"EndDate": "2023-05-08",
"Value": "10.14"
},
{
"EndDate": "2023-05-09",
"Value": "10.102"
},
{
"EndDate": "2023-05-10",
"Value": "10.026"
},
{
"EndDate": "2023-05-11",
"Value": "10.06"
},
{
"EndDate": "2023-05-12",
"Value": "10.15"
},
{
"EndDate": "2023-05-15",
"Value": "10.14"
},
{
"EndDate": "2023-05-16",
"Value": "10.118"
},
{
"EndDate": "2023-05-17",
"Value": "10.142"
},
{
"EndDate": "2023-05-18",
"Value": "10.282"
},
{
"EndDate": "2023-05-19",
"Value": "10.272"
},
{
"EndDate": "2023-05-22",
"Value": "10.396"
},
{
"EndDate": "2023-05-23",
"Value": "10.422"
},
{
"EndDate": "2023-05-24",
"Value": "10.182"
},
{
"EndDate": "2023-05-25",
"Value": "10.212"
},
{
"EndDate": "2023-05-26",
"Value": "10.28"
},
{
"EndDate": "2023-05-29",
"Value": "10.182"
},
{
"EndDate": "2023-05-30",
"Value": "10.082"
},
{
"EndDate": "2023-05-31",
"Value": "9.873"
},
{
"EndDate": "2023-06-01",
"Value": "10.082"
},
{
"EndDate": "2023-06-02",
"Value": "10.34"
},
{
"EndDate": "2023-06-05",
"Value": "10.24"
},
{
"EndDate": "2023-06-06",
"Value": "10.344"
},
{
"EndDate": "2023-06-07",
"Value": "10.364"
},
{
"EndDate": "2023-06-08",
"Value": "10.426"
},
{
"EndDate": "2023-06-09",
"Value": "10.358"
},
{
"EndDate": "2023-06-12",
"Value": "10.356"
},
{
"EndDate": "2023-06-13",
"Value": "10.388"
},
{
"EndDate": "2023-06-14",
"Value": "10.554"
},
{
"EndDate": "2023-06-15",
"Value": "10.466"
},
{
"EndDate": "2023-06-16",
"Value": "10.532"
},
{
"EndDate": "2023-06-19",
"Value": "10.562"
},
{
"EndDate": "2023-06-20",
"Value": "10.538"
},
{
"EndDate": "2023-06-21",
"Value": "10.614"
},
{
"EndDate": "2023-06-22",
"Value": "10.432"
},
{
"EndDate": "2023-06-23",
"Value": "10.224"
},
{
"EndDate": "2023-06-26",
"Value": "10.294"
},
{
"EndDate": "2023-06-27",
"Value": "10.43"
},
{
"EndDate": "2023-06-28",
"Value": "10.498"
},
{
"EndDate": "2023-06-29",
"Value": "10.654"
},
{
"EndDate": "2023-06-30",
"Value": "10.792"
},
{
"EndDate": "2023-07-03",
"Value": "10.92"
},
{
"EndDate": "2023-07-04",
"Value": "10.82"
},
{
"EndDate": "2023-07-05",
"Value": "10.758"
},
{
"EndDate": "2023-07-06",
"Value": "10.49"
},
{
"EndDate": "2023-07-07",
"Value": "10.592"
},
{
"EndDate": "2023-07-10",
"Value": "10.63"
},
{
"EndDate": "2023-07-11",
"Value": "10.756"
},
{
"EndDate": "2023-07-12",
"Value": "10.95"
},
{
"EndDate": "2023-07-13",
"Value": "11.034"
},
{
"EndDate": "2023-07-14",
"Value": "10.994"
},
{
"EndDate": "2023-07-17",
"Value": "10.586"
},
{
"EndDate": "2023-07-18",
"Value": "10.662"
},
{
"EndDate": "2023-07-19",
"Value": "10.666"
},
{
"EndDate": "2023-07-20",
"Value": "10.73"
},
{
"EndDate": "2023-07-21",
"Value": "10.752"
},
{
"EndDate": "2023-07-24",
"Value": "10.778"
},
{
"EndDate": "2023-07-25",
"Value": "10.834"
},
{
"EndDate": "2023-07-26",
"Value": "10.816"
},
{
"EndDate": "2023-07-27",
"Value": "10.906"
},
{
"EndDate": "2023-07-28",
"Value": "10.948"
},
{
"EndDate": "2023-07-31",
"Value": "10.958"
},
{
"EndDate": "2023-08-01",
"Value": "10.818"
},
{
"EndDate": "2023-08-02",
"Value": "10.646"
},
{
"EndDate": "2023-08-03",
"Value": "10.74"
},
{
"EndDate": "2023-08-04",
"Value": "10.836"
},
{
"EndDate": "2023-08-07",
"Value": "10.908"
},
{
"EndDate": "2023-08-08",
"Value": "10.516"
},
{
"EndDate": "2023-08-09",
"Value": "10.66"
},
{
"EndDate": "2023-08-10",
"Value": "10.838"
},
{
"EndDate": "2023-08-11",
"Value": "10.766"
},
{
"EndDate": "2023-08-14",
"Value": "10.794"
},
{
"EndDate": "2023-08-15",
"Value": "10.676"
},
{
"EndDate": "2023-08-16",
"Value": "10.658"
},
{
"EndDate": "2023-08-17",
"Value": "10.634"
},
{
"EndDate": "2023-08-18",
"Value": "10.58"
},
{
"EndDate": "2023-08-21",
"Value": "10.626"
},
{
"EndDate": "2023-08-22",
"Value": "10.666"
},
{
"EndDate": "2023-08-23",
"Value": "10.602"
},
{
"EndDate": "2023-08-24",
"Value": "10.614"
},
{
"EndDate": "2023-08-25",
"Value": "10.634"
},
{
"EndDate": "2023-08-28",
"Value": "10.802"
},
{
"EndDate": "2023-08-29",
"Value": "10.888"
},
{
"EndDate": "2023-08-30",
"Value": "10.9"
},
{
"EndDate": "2023-08-31",
"Value": "10.772"
},
{
"EndDate": "2023-09-01",
"Value": "10.714"
},
{
"EndDate": "2023-09-04",
"Value": "10.684"
},
{
"EndDate": "2023-09-05",
"Value": "10.61"
},
{
"EndDate": "2023-09-06",
"Value": "10.418"
},
{
"EndDate": "2023-09-07",
"Value": "10.302"
},
{
"EndDate": "2023-09-08",
"Value": "10.334"
},
{
"EndDate": "2023-09-11",
"Value": "10.472"
},
{
"EndDate": "2023-09-12",
"Value": "10.51"
},
{
"EndDate": "2023-09-13",
"Value": "10.53"
},
{
"EndDate": "2023-09-14",
"Value": "10.7"
},
{
"EndDate": "2023-09-15",
"Value": "10.662"
},
{
"EndDate": "2023-09-18",
"Value": "10.484"
},
{
"EndDate": "2023-09-19",
"Value": "10.594"
},
{
"EndDate": "2023-09-20",
"Value": "10.812"
},
{
"EndDate": "2023-09-21",
"Value": "10.8"
},
{
"EndDate": "2023-09-22",
"Value": "10.668"
},
{
"EndDate": "2023-09-25",
"Value": "10.598"
},
{
"EndDate": "2023-09-26",
"Value": "10.546"
},
{
"EndDate": "2023-09-27",
"Value": "10.6"
},
{
"EndDate": "2023-09-28",
"Value": "10.752"
},
{
"EndDate": "2023-09-29",
"Value": "10.77"
},
{
"EndDate": "2023-10-02",
"Value": "10.648"
},
{
"EndDate": "2023-10-03",
"Value": "10.514"
},
{
"EndDate": "2023-10-04",
"Value": "10.468"
},
{
"EndDate": "2023-10-05",
"Value": "10.528"
},
{
"EndDate": "2023-10-06",
"Value": "10.7"
},
{
"EndDate": "2023-10-09",
"Value": "10.536"
},
{
"EndDate": "2023-10-10",
"Value": "10.774"
},
{
"EndDate": "2023-10-11",
"Value": "10.814"
},
{
"EndDate": "2023-10-12",
"Value": "10.784"
},
{
"EndDate": "2023-10-13",
"Value": "10.586"
},
{
"EndDate": "2023-10-16",
"Value": "10.688"
},
{
"EndDate": "2023-10-17",
"Value": "10.682"
},
{
"EndDate": "2023-10-18",
"Value": "10.584"
},
{
"EndDate": "2023-10-19",
"Value": "10.51"
},
{
"EndDate": "2023-10-20",
"Value": "10.34"
},
{
"EndDate": "2023-10-23",
"Value": "10.356"
},
{
"EndDate": "2023-10-24",
"Value": "10.25"
},
{
"EndDate": "2023-10-25",
"Value": "10.3"
},
{
"EndDate": "2023-10-26",
"Value": "10.324"
},
{
"EndDate": "2023-10-27",
"Value": "10.322"
},
{
"EndDate": "2023-10-30",
"Value": "10.388"
},
{
"EndDate": "2023-10-31",
"Value": "10.414"
},
{
"EndDate": "2023-11-01",
"Value": "10.482"
},
{
"EndDate": "2023-11-02",
"Value": "10.566"
},
{
"EndDate": "2023-11-03",
"Value": "10.71"
},
{
"EndDate": "2023-11-06",
"Value": "10.688"
},
{
"EndDate": "2023-11-07",
"Value": "10.632"
},
{
"EndDate": "2023-11-08",
"Value": "10.658"
},
{
"EndDate": "2023-11-09",
"Value": "10.732"
},
{
"EndDate": "2023-11-10",
"Value": "10.688"
},
{
"EndDate": "2023-11-13",
"Value": "10.84"
},
{
"EndDate": "2023-11-14",
"Value": "10.964"
},
{
"EndDate": "2023-11-15",
"Value": "11.014"
},
{
"EndDate": "2023-11-16",
"Value": "10.988"
},
{
"EndDate": "2023-11-17",
"Value": "11.126"
},
{
"EndDate": "2023-11-20",
"Value": "11.166"
},
{
"EndDate": "2023-11-21",
"Value": "11.106"
},
{
"EndDate": "2023-11-22",
"Value": "11.114"
},
{
"EndDate": "2023-11-23",
"Value": "11.158"
},
{
"EndDate": "2023-11-24",
"Value": "11.198"
},
{
"EndDate": "2023-11-27",
"Value": "11.122"
},
{
"EndDate": "2023-11-28",
"Value": "11.184"
},
{
"EndDate": "2023-11-29",
"Value": "11.282"
},
{
"EndDate": "2023-11-30",
"Value": "11.294"
},
{
"EndDate": "2023-12-01",
"Value": "11.356"
},
{
"EndDate": "2023-12-04",
"Value": "11.356"
},
{
"EndDate": "2023-12-05",
"Value": "11.356"
},
{
"EndDate": "2023-12-06",
"Value": "11.356"
},
{
"EndDate": "2023-12-07",
"Value": "11.46"
},
{
"EndDate": "2023-12-08",
"Value": "11.576"
},
{
"EndDate": "2023-12-11",
"Value": "11.572"
},
{
"EndDate": "2023-12-12",
"Value": "11.51"
},
{
"EndDate": "2023-12-13",
"Value": "11.466"
},
{
"EndDate": "2023-12-14",
"Value": "11.49"
},
{
"EndDate": "2023-12-15",
"Value": "11.486"
},
{
"EndDate": "2023-12-18",
"Value": "11.442"
},
{
"EndDate": "2023-12-19",
"Value": "11.446"
},
{
"EndDate": "2023-12-20",
"Value": "11.472"
},
{
"EndDate": "2023-12-21",
"Value": "11.466"
},
{
"EndDate": "2023-12-22",
"Value": "11.512"
},
{
"EndDate": "2023-12-25",
"Value": "11.512"
},
{
"EndDate": "2023-12-26",
"Value": "11.512"
},
{
"EndDate": "2023-12-27",
"Value": "11.574"
},
{
"EndDate": "2023-12-28",
"Value": "11.49"
},
{
"EndDate": "2023-12-29",
"Value": "11.526"
},
{
"EndDate": "2024-01-01",
"Value": "11.526"
},
{
"EndDate": "2024-01-02",
"Value": "11.696"
},
{
"EndDate": "2024-01-03",
"Value": "11.55"
},
{
"EndDate": "2024-01-04",
"Value": "11.786"
},
{
"EndDate": "2024-01-05",
"Value": "11.878"
},
{
"EndDate": "2024-01-08",
"Value": "11.902"
},
{
"EndDate": "2024-01-09",
"Value": "11.774"
},
{
"EndDate": "2024-01-10",
"Value": "11.724"
},
{
"EndDate": "2024-01-11",
"Value": "11.526"
},
{
"EndDate": "2024-01-12",
"Value": "11.546"
},
{
"EndDate": "2024-01-15",
"Value": "11.528"
},
{
"EndDate": "2024-01-16",
"Value": "11.338"
},
{
"EndDate": "2024-01-17",
"Value": "11.264"
},
{
"EndDate": "2024-01-18",
"Value": "11.368"
},
{
"EndDate": "2024-01-19",
"Value": "11.35"
},
{
"EndDate": "2024-01-22",
"Value": "11.45"
},
{
"EndDate": "2024-01-23",
"Value": "11.412"
},
{
"EndDate": "2024-01-24",
"Value": "11.586"
},
{
"EndDate": "2024-01-25",
"Value": "11.466"
},
{
"EndDate": "2024-01-26",
"Value": "11.53"
},
{
"EndDate": "2024-01-29",
"Value": "11.458"
},
{
"EndDate": "2024-01-30",
"Value": "11.662"
},
{
"EndDate": "2024-01-31",
"Value": "11.69"
},
{
"EndDate": "2024-02-01",
"Value": "11.392"
},
{
"EndDate": "2024-02-02",
"Value": "11.504"
},
{
"EndDate": "2024-02-05",
"Value": "11.444"
},
{
"EndDate": "2024-02-06",
"Value": "11.462"
},
{
"EndDate": "2024-02-07",
"Value": "11.314"
},
{
"EndDate": "2024-02-08",
"Value": "11.298"
},
{
"EndDate": "2024-02-09",
"Value": "11.288"
},
{
"EndDate": "2024-02-12",
"Value": "11.448"
},
{
"EndDate": "2024-02-13",
"Value": "11.406"
},
{
"EndDate": "2024-02-14",
"Value": "11.432"
},
{
"EndDate": "2024-02-15",
"Value": "11.434"
},
{
"EndDate": "2024-02-16",
"Value": "11.474"
},
{
"EndDate": "2024-02-19",
"Value": "11.53"
},
{
"EndDate": "2024-02-20",
"Value": "11.604"
},
{
"EndDate": "2024-02-21",
"Value": "11.698"
},
{
"EndDate": "2024-02-22",
"Value": "11.784"
},
{
"EndDate": "2024-02-23",
"Value": "11.86"
},
{
"EndDate": "2024-02-26",
"Value": "11.794"
},
{
"EndDate": "2024-02-27",
"Value": "11.808"
},
{
"EndDate": "2024-02-28",
"Value": "11.852"
},
{
"EndDate": "2024-02-29",
"Value": "11.756"
},
{
"EndDate": "2024-03-01",
"Value": "11.916"
},
{
"EndDate": "2024-03-04",
"Value": "11.996"
},
{
"EndDate": "2024-03-05",
"Value": "12.05"
},
{
"EndDate": "2024-03-06",
"Value": "12.152"
},
{
"EndDate": "2024-03-07",
"Value": "12.242"
},
{
"EndDate": "2024-03-08",
"Value": "12.262"
},
{
"EndDate": "2024-03-11",
"Value": "12.288"
},
{
"EndDate": "2024-03-12",
"Value": "12.52"
},
{
"EndDate": "2024-03-13",
"Value": "12.618"
},
{
"EndDate": "2024-03-14",
"Value": "12.544"
},
{
"EndDate": "2024-03-15",
"Value": "12.716"
},
{
"EndDate": "2024-03-18",
"Value": "12.746"
},
{
"EndDate": "2024-03-19",
"Value": "12.942"
},
{
"EndDate": "2024-03-20",
"Value": "12.912"
},
{
"EndDate": "2024-03-21",
"Value": "13.084"
},
{
"EndDate": "2024-03-22",
"Value": "13.144"
},
{
"EndDate": "2024-03-25",
"Value": "13.168"
},
{
"EndDate": "2024-03-26",
"Value": "13.316"
},
{
"EndDate": "2024-03-27",
"Value": "13.376"
},
{
"EndDate": "2024-03-28",
"Value": "13.51"
},
{
"EndDate": "2024-03-29",
"Value": "13.51"
},
{
"EndDate": "2024-04-01",
"Value": "13.51"
},
{
"EndDate": "2024-04-02",
"Value": "13.522"
},
{
"EndDate": "2024-04-03",
"Value": "13.708"
},
{
"EndDate": "2024-04-04",
"Value": "13.832"
},
{
"EndDate": "2024-04-05",
"Value": "13.664"
},
{
"EndDate": "2024-04-08",
"Value": "13.79"
},
{
"EndDate": "2024-04-09",
"Value": "13.64"
},
{
"EndDate": "2024-04-10",
"Value": "13.734"
},
{
"EndDate": "2024-04-11",
"Value": "13.434"
},
{
"EndDate": "2024-04-12",
"Value": "13.398"
},
{
"EndDate": "2024-04-15",
"Value": "13.46"
},
{
"EndDate": "2024-04-16",
"Value": "13.16"
},
{
"EndDate": "2024-04-17",
"Value": "13.358"
},
{
"EndDate": "2024-04-18",
"Value": "13.606"
},
{
"EndDate": "2024-04-19",
"Value": "13.624"
},
{
"EndDate": "2024-04-22",
"Value": "13.846"
},
{
"EndDate": "2024-04-23",
"Value": "14.136"
},
{
"EndDate": "2024-04-24",
"Value": "14.054"
},
{
"EndDate": "2024-04-25",
"Value": "14.108"
},
{
"EndDate": "2024-04-26",
"Value": "14.242"
},
{
"EndDate": "2024-04-29",
"Value": "14.164"
},
{
"EndDate": "2024-04-30",
"Value": "14.024"
},
{
"EndDate": "2024-05-01",
"Value": "14.024"
},
{
"EndDate": "2024-05-02",
"Value": "14.066"
},
{
"EndDate": "2024-05-03",
"Value": "13.958"
},
{
"EndDate": "2024-05-06",
"Value": "14.118"
},
{
"EndDate": "2024-05-07",
"Value": "14.436"
},
{
"EndDate": "2024-05-08",
"Value": "14.43"
},
{
"EndDate": "2024-05-09",
"Value": "14.356"
},
{
"EndDate": "2024-05-10",
"Value": "14.426"
},
{
"EndDate": "2024-05-13",
"Value": "14.466"
},
{
"EndDate": "2024-05-14",
"Value": "14.636"
},
{
"EndDate": "2024-05-15",
"Value": "14.7"
},
{
"EndDate": "2024-05-16",
"Value": "14.656"
},
{
"EndDate": "2024-05-17",
"Value": "14.808"
},
{
"EndDate": "2024-05-20",
"Value": "14.824"
},
{
"EndDate": "2024-05-21",
"Value": "14.798"
},
{
"EndDate": "2024-05-22",
"Value": "14.714"
},
{
"EndDate": "2024-05-23",
"Value": "14.726"
},
{
"EndDate": "2024-05-24",
"Value": "14.694"
},
{
"EndDate": "2024-05-27",
"Value": "14.71"
},
{
"EndDate": "2024-05-28",
"Value": "14.772"
},
{
"EndDate": "2024-05-29",
"Value": "14.56"
},
{
"EndDate": "2024-05-30",
"Value": "14.772"
},
{
"EndDate": "2024-05-31",
"Value": "14.788"
},
{
"EndDate": "2024-06-03",
"Value": "14.826"
},
{
"EndDate": "2024-06-04",
"Value": "14.438"
},
{
"EndDate": "2024-06-05",
"Value": "14.412"
},
{
"EndDate": "2024-06-06",
"Value": "14.646"
},
{
"EndDate": "2024-06-07",
"Value": "14.66"
},
{
"EndDate": "2024-06-10",
"Value": "14.43"
},
{
"EndDate": "2024-06-11",
"Value": "14.054"
},
{
"EndDate": "2024-06-12",
"Value": "14.182"
},
{
"EndDate": "2024-06-13",
"Value": "13.768"
},
{
"EndDate": "2024-06-14",
"Value": "13.464"
},
{
"EndDate": "2024-06-17",
"Value": "13.642"
},
{
"EndDate": "2024-06-18",
"Value": "13.796"
},
{
"EndDate": "2024-06-19",
"Value": "13.784"
},
{
"EndDate": "2024-06-20",
"Value": "13.928"
},
{
"EndDate": "2024-06-21",
"Value": "13.676"
},
{
"EndDate": "2024-06-24",
"Value": "13.994"
},
{
"EndDate": "2024-06-25",
"Value": "13.878"
},
{
"EndDate": "2024-06-26",
"Value": "13.824"
},
{
"EndDate": "2024-06-27",
"Value": "13.786"
},
{
"EndDate": "2024-06-28",
"Value": "13.8"
},
{
"EndDate": "2024-07-01",
"Value": "14.176"
},
{
"EndDate": "2024-07-02",
"Value": "14"
},
{
"EndDate": "2024-07-03",
"Value": "14.25"
},
{
"EndDate": "2024-07-04",
"Value": "14.448"
},
{
"EndDate": "2024-07-05",
"Value": "14.356"
},
{
"EndDate": "2024-07-08",
"Value": "14.354"
},
{
"EndDate": "2024-07-09",
"Value": "14.16"
},
{
"EndDate": "2024-07-10",
"Value": "14.328"
},
{
"EndDate": "2024-07-11",
"Value": "14.336"
},
{
"EndDate": "2024-07-12",
"Value": "14.434"
},
{
"EndDate": "2024-07-15",
"Value": "14.38"
},
{
"EndDate": "2024-07-16",
"Value": "13.754"
},
{
"EndDate": "2024-07-17",
"Value": "13.854"
},
{
"EndDate": "2024-07-18",
"Value": "13.932"
},
{
"EndDate": "2024-07-19",
"Value": "13.846"
},
{
"EndDate": "2024-07-22",
"Value": "14.132"
},
{
"EndDate": "2024-07-23",
"Value": "14.218"
},
{
"EndDate": "2024-07-24",
"Value": "14.164"
},
{
"EndDate": "2024-07-25",
"Value": "14.028"
},
{
"EndDate": "2024-07-26",
"Value": "14.014"
},
{
"EndDate": "2024-07-29",
"Value": "13.92"
},
{
"EndDate": "2024-07-30",
"Value": "14.088"
},
{
"EndDate": "2024-07-31",
"Value": "13.928"
},
{
"EndDate": "2024-08-01",
"Value": "13.338"
},
{
"EndDate": "2024-08-02",
"Value": "12.786"
},
{
"EndDate": "2024-08-05",
"Value": "12.546"
},
{
"EndDate": "2024-08-06",
"Value": "12.45"
},
{
"EndDate": "2024-08-07",
"Value": "12.818"
},
{
"EndDate": "2024-08-08",
"Value": "12.768"
},
{
"EndDate": "2024-08-09",
"Value": "12.838"
},
{
"EndDate": "2024-08-12",
"Value": "12.856"
},
{
"EndDate": "2024-08-13",
"Value": "12.886"
},
{
"EndDate": "2024-08-14",
"Value": "12.942"
},
{
"EndDate": "2024-08-15",
"Value": "13.244"
},
{
"EndDate": "2024-08-16",
"Value": "13.31"
},
{
"EndDate": "2024-08-19",
"Value": "13.438"
},
{
"EndDate": "2024-08-20",
"Value": "13.3"
},
{
"EndDate": "2024-08-21",
"Value": "13.36"
},
{
"EndDate": "2024-08-22",
"Value": "13.42"
},
{
"EndDate": "2024-08-23",
"Value": "13.542"
},
{
"EndDate": "2024-08-26",
"Value": "13.524"
},
{
"EndDate": "2024-08-27",
"Value": "13.626"
},
{
"EndDate": "2024-08-28",
"Value": "13.64"
},
{
"EndDate": "2024-08-29",
"Value": "13.702"
},
{
"EndDate": "2024-08-30",
"Value": "13.802"
},
{
"EndDate": "2024-09-02",
"Value": "13.826"
},
{
"EndDate": "2024-09-03",
"Value": "13.556"
},
{
"EndDate": "2024-09-04",
"Value": "13.494"
},
{
"EndDate": "2024-09-05",
"Value": "13.632"
},
{
"EndDate": "2024-09-06",
"Value": "13.394"
},
{
"EndDate": "2024-09-09",
"Value": "13.556"
},
{
"EndDate": "2024-09-10",
"Value": "13.34"
},
{
"EndDate": "2024-09-11",
"Value": "13.376"
},
{
"EndDate": "2024-09-12",
"Value": "13.602"
},
{
"EndDate": "2024-09-13",
"Value": "13.716"
},
{
"EndDate": "2024-09-16",
"Value": "13.714"
},
{
"EndDate": "2024-09-17",
"Value": "13.868"
},
{
"EndDate": "2024-09-18",
"Value": "13.886"
},
{
"EndDate": "2024-09-19",
"Value": "14.084"
},
{
"EndDate": "2024-09-20",
"Value": "14.072"
},
{
"EndDate": "2024-09-23",
"Value": "13.828"
},
{
"EndDate": "2024-09-24",
"Value": "13.906"
},
{
"EndDate": "2024-09-25",
"Value": "13.86"
},
{
"EndDate": "2024-09-26",
"Value": "14.224"
},
{
"EndDate": "2024-09-27",
"Value": "14.208"
},
{
"EndDate": "2024-09-30",
"Value": "14"
},
{
"EndDate": "2024-10-01",
"Value": "13.59"
},
{
"EndDate": "2024-10-02",
"Value": "13.598"
},
{
"EndDate": "2024-10-03",
"Value": "13.524"
},
{
"EndDate": "2024-10-04",
"Value": "13.772"
},
{
"EndDate": "2024-10-07",
"Value": "13.934"
},
{
"EndDate": "2024-10-08",
"Value": "13.89"
},
{
"EndDate": "2024-10-09",
"Value": "13.894"
},
{
"EndDate": "2024-10-10",
"Value": "13.956"
},
{
"EndDate": "2024-10-11",
"Value": "14.034"
},
{
"EndDate": "2024-10-14",
"Value": "14.12"
},
{
"EndDate": "2024-10-15",
"Value": "14.128"
},
{
"EndDate": "2024-10-16",
"Value": "14.108"
},
{
"EndDate": "2024-10-17",
"Value": "14.214"
},
{
"EndDate": "2024-10-18",
"Value": "14.324"
},
{
"EndDate": "2024-10-21",
"Value": "14.182"
},
{
"EndDate": "2024-10-22",
"Value": "14.168"
},
{
"EndDate": "2024-10-23",
"Value": "14.094"
},
{
"EndDate": "2024-10-24",
"Value": "14.006"
},
{
"EndDate": "2024-10-25",
"Value": "14.022"
},
{
"EndDate": "2024-10-28",
"Value": "14.146"
},
{
"EndDate": "2024-10-29",
"Value": "14.106"
},
{
"EndDate": "2024-10-30",
"Value": "14.042"
},
{
"EndDate": "2024-10-31",
"Value": "14.08"
},
{
"EndDate": "2024-11-01",
"Value": "14.354"
},
{
"EndDate": "2024-11-04",
"Value": "14.42"
},
{
"EndDate": "2024-11-05",
"Value": "14.488"
},
{
"EndDate": "2024-11-06",
"Value": "14.052"
},
{
"EndDate": "2024-11-07",
"Value": "14.042"
},
{
"EndDate": "2024-11-08",
"Value": "13.916"
},
{
"EndDate": "2024-11-11",
"Value": "14.14"
},
{
"EndDate": "2024-11-12",
"Value": "13.848"
},
{
"EndDate": "2024-11-13",
"Value": "13.814"
},
{
"EndDate": "2024-11-14",
"Value": "14.076"
},
{
"EndDate": "2024-11-15",
"Value": "14.142"
},
{
"EndDate": "2024-11-18",
"Value": "14.264"
},
{
"EndDate": "2024-11-19",
"Value": "14.026"
},
{
"EndDate": "2024-11-20",
"Value": "13.964"
},
{
"EndDate": "2024-11-21",
"Value": "13.958"
},
{
"EndDate": "2024-11-22",
"Value": "13.71"
},
{
"EndDate": "2024-11-25",
"Value": "13.642"
},
{
"EndDate": "2024-11-26",
"Value": "13.48"
},
{
"EndDate": "2024-11-27",
"Value": "13.422"
},
{
"EndDate": "2024-11-28",
"Value": "13.55"
},
{
"EndDate": "2024-11-29",
"Value": "13.606"
},
{
"EndDate": "2024-12-02",
"Value": "13.634"
},
{
"EndDate": "2024-12-03",
"Value": "13.774"
},
{
"EndDate": "2024-12-04",
"Value": "13.864"
},
{
"EndDate": "2024-12-05",
"Value": "14.296"
},
{
"EndDate": "2024-12-06",
"Value": "14.228"
},
{
"EndDate": "2024-12-09",
"Value": "14.308"
},
{
"EndDate": "2024-12-10",
"Value": "14.328"
},
{
"EndDate": "2024-12-11",
"Value": "14.296"
},
{
"EndDate": "2024-12-12",
"Value": "14.334"
},
{
"EndDate": "2024-12-13",
"Value": "14.4"
},
{
"EndDate": "2024-12-16",
"Value": "14.418"
},
{
"EndDate": "2024-12-17",
"Value": "14.168"
},
{
"EndDate": "2024-12-18",
"Value": "14.274"
},
{
"EndDate": "2024-12-19",
"Value": "14.108"
},
{
"EndDate": "2024-12-20",
"Value": "13.988"
},
{
"EndDate": "2024-12-23",
"Value": "13.96"
},
{
"EndDate": "2024-12-24",
"Value": "13.96"
},
{
"EndDate": "2024-12-25",
"Value": "13.96"
},
{
"EndDate": "2024-12-26",
"Value": "13.96"
},
{
"EndDate": "2024-12-27",
"Value": "14.166"
},
{
"EndDate": "2024-12-30",
"Value": "14.222"
},
{
"EndDate": "2024-12-31",
"Value": "14.222"
},
{
"EndDate": "2025-01-01",
"Value": "14.222"
},
{
"EndDate": "2025-01-02",
"Value": "14.228"
},
{
"EndDate": "2025-01-03",
"Value": "14.174"
},
{
"EndDate": "2025-01-06",
"Value": "14.516"
},
{
"EndDate": "2025-01-07",
"Value": "14.55"
},
{
"EndDate": "2025-01-08",
"Value": "14.65"
},
{
"EndDate": "2025-01-09",
"Value": "14.7"
},
{
"EndDate": "2025-01-10",
"Value": "14.664"
},
{
"EndDate": "2025-01-13",
"Value": "14.754"
},
{
"EndDate": "2025-01-14",
"Value": "15.014"
},
{
"EndDate": "2025-01-15",
"Value": "14.992"
},
{
"EndDate": "2025-01-16",
"Value": "14.984"
},
{
"EndDate": "2025-01-17",
"Value": "15.08"
},
{
"EndDate": "2025-01-20",
"Value": "15.268"
},
{
"EndDate": "2025-01-21",
"Value": "15.238"
},
{
"EndDate": "2025-01-22",
"Value": "15.104"
},
{
"EndDate": "2025-01-23",
"Value": "15.402"
},
{
"EndDate": "2025-01-24",
"Value": "15.454"
},
{
"EndDate": "2025-01-27",
"Value": "15.458"
},
{
"EndDate": "2025-01-28",
"Value": "15.544"
},
{
"EndDate": "2025-01-29",
"Value": "15.708"
},
{
"EndDate": "2025-01-30",
"Value": "15.728"
},
{
"EndDate": "2025-01-31",
"Value": "15.636"
},
{
"EndDate": "2025-02-03",
"Value": "15.348"
},
{
"EndDate": "2025-02-04",
"Value": "15.624"
},
{
"EndDate": "2025-02-05",
"Value": "15.728"
},
{
"EndDate": "2025-02-06",
"Value": "16.32"
},
{
"EndDate": "2025-02-07",
"Value": "16.298"
},
{
"EndDate": "2025-02-10",
"Value": "16.254"
},
{
"EndDate": "2025-02-11",
"Value": "16.49"
},
{
"EndDate": "2025-02-12",
"Value": "16.694"
},
{
"EndDate": "2025-02-13",
"Value": "16.618"
},
{
"EndDate": "2025-02-14",
"Value": "16.75"
},
{
"EndDate": "2025-02-17",
"Value": "16.878"
},
{
"EndDate": "2025-02-18",
"Value": "17.184"
},
{
"EndDate": "2025-02-19",
"Value": "16.924"
},
{
"EndDate": "2025-02-20",
"Value": "16.922"
},
{
"EndDate": "2025-02-21",
"Value": "17.062"
},
{
"EndDate": "2025-02-24",
"Value": "17.164"
},
{
"EndDate": "2025-02-25",
"Value": "17.428"
},
{
"EndDate": "2025-02-26",
"Value": "17.856"
},
{
"EndDate": "2025-02-27",
"Value": "17.81"
},
{
"EndDate": "2025-02-28",
"Value": "17.778"
},
{
"EndDate": "2025-03-03",
"Value": "18.094"
},
{
"EndDate": "2025-03-04",
"Value": "17.344"
},
{
"EndDate": "2025-03-05",
"Value": "18.238"
},
{
"EndDate": "2025-03-06",
"Value": "18.704"
},
{
"EndDate": "2025-03-07",
"Value": "18.614"
},
{
"EndDate": "2025-03-10",
"Value": "18.072"
},
{
"EndDate": "2025-03-11",
"Value": "17.772"
},
{
"EndDate": "2025-03-12",
"Value": "18.084"
},
{
"EndDate": "2025-03-13",
"Value": "18.008"
},
{
"EndDate": "2025-03-14",
"Value": "18.472"
},
{
"EndDate": "2025-03-17",
"Value": "18.626"
},
{
"EndDate": "2025-03-18",
"Value": "19.098"
},
{
"EndDate": "2025-03-19",
"Value": "19.082"
},
{
"EndDate": "2025-03-20",
"Value": "18.614"
},
{
"EndDate": "2025-03-21",
"Value": "18.684"
},
{
"EndDate": "2025-03-24",
"Value": "18.76"
},
{
"EndDate": "2025-03-25",
"Value": "19.18"
},
{
"EndDate": "2025-03-26",
"Value": "18.986"
},
{
"EndDate": "2025-03-27",
"Value": "18.854"
},
{
"EndDate": "2025-03-28",
"Value": "18.436"
},
{
"EndDate": "2025-03-31",
"Value": "18.07"
},
{
"EndDate": "2025-04-01",
"Value": "18.39"
},
{
"EndDate": "2025-04-02",
"Value": "18.344"
},
{
"EndDate": "2025-04-03",
"Value": "17.442"
},
{
"EndDate": "2025-04-04",
"Value": "15.882"
},
{
"EndDate": "2025-04-07",
"Value": "15.312"
},
{
"EndDate": "2025-04-08",
"Value": "15.838"
},
{
"EndDate": "2025-04-09",
"Value": "15.408"
},
{
"EndDate": "2025-04-10",
"Value": "16.27"
},
{
"EndDate": "2025-04-11",
"Value": "16.222"
},
{
"EndDate": "2025-04-14",
"Value": "16.78"
},
{
"EndDate": "2025-04-15",
"Value": "17.258"
},
{
"EndDate": "2025-04-16",
"Value": "17.344"
},
{
"EndDate": "2025-04-17",
"Value": "17.158"
},
{
"EndDate": "2025-04-18",
"Value": "17.158"
},
{
"EndDate": "2025-04-21",
"Value": "17.158"
},
{
"EndDate": "2025-04-22",
"Value": "17.354"
},
{
"EndDate": "2025-04-23",
"Value": "17.94"
},
{
"EndDate": "2025-04-24",
"Value": "17.82"
},
{
"EndDate": "2025-04-25",
"Value": "18.1"
},
{
"EndDate": "2025-04-28",
"Value": "18.314"
},
{
"EndDate": "2025-04-29",
"Value": "18.502"
},
{
"EndDate": "2025-04-30",
"Value": "18.148"
},
{
"EndDate": "2025-05-01",
"Value": "18.148"
},
{
"EndDate": "2025-05-02",
"Value": "18.606"
},
{
"EndDate": "2025-05-05",
"Value": "18.69"
},
{
"EndDate": "2025-05-06",
"Value": "18.682"
},
{
"EndDate": "2025-05-07",
"Value": "18.658"
},
{
"EndDate": "2025-05-08",
"Value": "19.016"
},
{
"EndDate": "2025-05-09",
"Value": "19.188"
},
{
"EndDate": "2025-05-12",
"Value": "19.574"
},
{
"EndDate": "2025-05-13",
"Value": "19.598"
},
{
"EndDate": "2025-05-14",
"Value": "19.876"
},
{
"EndDate": "2025-05-15",
"Value": "19.832"
},
{
"EndDate": "2025-05-16",
"Value": "19.9"
},
{
"EndDate": "2025-05-19",
"Value": "20.1"
},
{
"EndDate": "2025-05-20",
"Value": "20.34"
},
{
"EndDate": "2025-05-21",
"Value": "20.355"
},
{
"EndDate": "2025-05-22",
"Value": "20.32"
},
{
"EndDate": "2025-05-23",
"Value": "19.86"
},
{
"EndDate": "2025-05-26",
"Value": "20.145"
},
{
"EndDate": "2025-05-27",
"Value": "20.23"
},
{
"EndDate": "2025-05-28",
"Value": "20.045"
},
{
"EndDate": "2025-05-29",
"Value": "20.115"
},
{
"EndDate": "2025-05-30",
"Value": "20.145"
},
{
"EndDate": "2025-06-02",
"Value": "20.125"
},
{
"EndDate": "2025-06-03",
"Value": "20.14"
},
{
"EndDate": "2025-06-04",
"Value": "19.996"
},
{
"EndDate": "2025-06-05",
"Value": "20.29"
},
{
"EndDate": "2025-06-06",
"Value": "20.41"
},
{
"EndDate": "2025-06-09",
"Value": "20.44"
},
{
"EndDate": "2025-06-10",
"Value": "20.05"
},
{
"EndDate": "2025-06-11",
"Value": "20.075"
},
{
"EndDate": "2025-06-12",
"Value": "20.1"
},
{
"EndDate": "2025-06-13",
"Value": "19.804"
},
{
"EndDate": "2025-06-16",
"Value": "20.28"
},
{
"EndDate": "2025-06-17",
"Value": "19.842"
},
{
"EndDate": "2025-06-18",
"Value": "19.948"
},
{
"EndDate": "2025-06-19",
"Value": "19.56"
},
{
"EndDate": "2025-06-20",
"Value": "19.736"
},
{
"EndDate": "2025-06-23",
"Value": "19.514"
},
{
"EndDate": "2025-06-24",
"Value": "20.065"
},
{
"EndDate": "2025-06-25",
"Value": "19.818"
},
{
"EndDate": "2025-06-26",
"Value": "19.818"
},
{
"EndDate": "2025-06-27",
"Value": "20.135"
},
{
"EndDate": "2025-06-30",
"Value": "20.085"
},
{
"EndDate": "2025-07-01",
"Value": "19.826"
},
{
"EndDate": "2025-07-02",
"Value": "20.125"
},
{
"EndDate": "2025-07-03",
"Value": "20.37"
},
{
"EndDate": "2025-07-04",
"Value": "20.105"
},
{
"EndDate": "2025-07-07",
"Value": "20.41"
},
{
"EndDate": "2025-07-08",
"Value": "20.61"
},
{
"EndDate": "2025-07-09",
"Value": "21.13"
},
{
"EndDate": "2025-07-10",
"Value": "20.795"
},
{
"EndDate": "2025-07-11",
"Value": "20.42"
},
{
"EndDate": "2025-07-14",
"Value": "20.505"
},
{
"EndDate": "2025-07-15",
"Value": "19.584"
},
{
"EndDate": "2025-07-16",
"Value": "19.53"
},
{
"EndDate": "2025-07-17",
"Value": "19.72"
},
{
"EndDate": "2025-07-18",
"Value": "19.744"
},
{
"EndDate": "2025-07-21",
"Value": "19.748"
},
{
"EndDate": "2025-07-22",
"Value": "19.692"
},
{
"EndDate": "2025-07-23",
"Value": "20.04"
},
{
"EndDate": "2025-07-24",
"Value": "20.465"
},
{
"EndDate": "2025-07-25",
"Value": "20.45"
},
{
"EndDate": "2025-07-28",
"Value": "20.425"
},
{
"EndDate": "2025-07-29",
"Value": "20.785"
},
{
"EndDate": "2025-07-30",
"Value": "21.06"
},
{
"EndDate": "2025-07-31",
"Value": "21.205"
},
{
"EndDate": "2025-08-01",
"Value": "20.51"
},
{
"EndDate": "2025-08-04",
"Value": "21.07"
},
{
"EndDate": "2025-08-05",
"Value": "21.01"
},
{
"EndDate": "2025-08-06",
"Value": "21.295"
},
{
"EndDate": "2025-08-07",
"Value": "21.73"
},
{
"EndDate": "2025-08-08",
"Value": "22.12"
},
{
"EndDate": "2025-08-11",
"Value": "22.25"
},
{
"EndDate": "2025-08-12",
"Value": "22.355"
},
{
"EndDate": "2025-08-13",
"Value": "22.525"
},
{
"EndDate": "2025-08-14",
"Value": "22.79"
},
{
"EndDate": "2025-08-15",
"Value": "22.89"
},
{
"EndDate": "2025-08-18",
"Value": "22.605"
},
{
"EndDate": "2025-08-19",
"Value": "22.81"
},
{
"EndDate": "2025-08-20",
"Value": "22.68"
},
{
"EndDate": "2025-08-21",
"Value": "22.835"
},
{
"EndDate": "2025-08-22",
"Value": "22.815"
},
{
"EndDate": "2025-08-25",
"Value": "22.595"
},
{
"EndDate": "2025-08-26",
"Value": "22.065"
},
{
"EndDate": "2025-08-27",
"Value": "21.73"
},
{
"EndDate": "2025-08-28",
"Value": "21.79"
},
{
"EndDate": "2025-08-29",
"Value": "21.69"
},
{
"EndDate": "2025-09-01",
"Value": "21.865"
},
{
"EndDate": "2025-09-02",
"Value": "21.535"
},
{
"EndDate": "2025-09-03",
"Value": "21.615"
},
{
"EndDate": "2025-09-04",
"Value": "21.905"
},
{
"EndDate": "2025-09-05",
"Value": "21.665"
},
{
"EndDate": "2025-09-08",
"Value": "21.925"
},
{
"EndDate": "2025-09-09",
"Value": "22.13"
},
{
"EndDate": "2025-09-10",
"Value": "22.315"
},
{
"EndDate": "2025-09-11",
"Value": "22.505"
},
{
"EndDate": "2025-09-12",
"Value": "22.535"
},
{
"EndDate": "2025-09-15",
"Value": "22.825"
},
{
"EndDate": "2025-09-16",
"Value": "22.375"
},
{
"EndDate": "2025-09-17",
"Value": "22.15"
},
{
"EndDate": "2025-09-18",
"Value": "22.345"
},
{
"EndDate": "2025-09-19",
"Value": "22.56"
},
{
"EndDate": "2025-09-22",
"Value": "22.335"
},
{
"EndDate": "2025-09-23",
"Value": "22.465"
},
{
"EndDate": "2025-09-24",
"Value": "22.515"
},
{
"EndDate": "2025-09-25",
"Value": "22.45"
},
{
"EndDate": "2025-09-26",
"Value": "22.82"
},
{
"EndDate": "2025-09-29",
"Value": "22.6"
},
{
"EndDate": "2025-09-30",
"Value": "22.63"
},
{
"EndDate": "2025-10-01",
"Value": "22.83"
},
{
"EndDate": "2025-10-02",
"Value": "22.635"
},
{
"EndDate": "2025-10-03",
"Value": "22.75"
},
{
"EndDate": "2025-10-06",
"Value": "22.445"
},
{
"EndDate": "2025-10-07",
"Value": "22.22"
},
{
"EndDate": "2025-10-08",
"Value": "22.49"
},
{
"EndDate": "2025-10-09",
"Value": "22.355"
},
{
"EndDate": "2025-10-10",
"Value": "22.075"
},
{
"EndDate": "2025-10-13",
"Value": "22.23"
},
{
"EndDate": "2025-10-14",
"Value": "22.295"
},
{
"EndDate": "2025-10-15",
"Value": "22.15"
},
{
"EndDate": "2025-10-16",
"Value": "22.365"
},
{
"EndDate": "2025-10-17",
"Value": "21.805"
},
{
"EndDate": "2025-10-20",
"Value": "22.035"
},
{
"EndDate": "2025-10-21",
"Value": "21.925"
},
{
"EndDate": "2025-10-22",
"Value": "21.86"
},
{
"EndDate": "2025-10-23",
"Value": "21.875"
},
{
"EndDate": "2025-10-24",
"Value": "21.865"
},
{
"EndDate": "2025-10-27",
"Value": "22.17"
},
{
"EndDate": "2025-10-28",
"Value": "22.25"
},
{
"EndDate": "2025-10-29",
"Value": "22.66"
},
{
"EndDate": "2025-10-30",
"Value": "22.595"
},
{
"EndDate": "2025-10-31",
"Value": "22.72"
},
{
"EndDate": "2025-11-03",
"Value": "22.735"
},
{
"EndDate": "2025-11-04",
"Value": "22.805"
},
{
"EndDate": "2025-11-05",
"Value": "22.895"
},
{
"EndDate": "2025-11-06",
"Value": "22.915"
},
{
"EndDate": "2025-11-07",
"Value": "22.735"
},
{
"EndDate": "2025-11-10",
"Value": "23.535"
},
{
"EndDate": "2025-11-11",
"Value": "23.795"
},
{
"EndDate": "2025-11-12",
"Value": "24.27"
},
{
"EndDate": "2025-11-13",
"Value": "24.21"
},
{
"EndDate": "2025-11-14",
"Value": "23.63"
},
{
"EndDate": "2025-11-17",
"Value": "23.335"
},
{
"EndDate": "2025-11-18",
"Value": "22.65"
},
{
"EndDate": "2025-11-19",
"Value": "22.775"
},
{
"EndDate": "2025-11-20",
"Value": "23.005"
},
{
"EndDate": "2025-11-21",
"Value": "22.925"
},
{
"EndDate": "2025-11-24",
"Value": "23.02"
},
{
"EndDate": "2025-11-25",
"Value": "23.455"
},
{
"EndDate": "2025-11-26",
"Value": "23.835"
},
{
"EndDate": "2025-11-27",
"Value": "23.87"
},
{
"EndDate": "2025-11-28",
"Value": "23.89"
},
{
"EndDate": "2025-12-01",
"Value": "23.93"
},
{
"EndDate": "2025-12-02",
"Value": "24.23"
},
{
"EndDate": "2025-12-03",
"Value": "24.04"
},
{
"EndDate": "2025-12-04",
"Value": "24.325"
},
{
"EndDate": "2025-12-05",
"Value": "24.18"
},
{
"EndDate": "2025-12-08",
"Value": "24.35"
},
{
"EndDate": "2025-12-09",
"Value": "24.53"
},
{
"EndDate": "2025-12-10",
"Value": "24.605"
},
{
"EndDate": "2025-12-11",
"Value": "25.025"
},
{
"EndDate": "2025-12-12",
"Value": "24.62"
},
{
"EndDate": "2025-12-15",
"Value": "25.065"
},
{
"EndDate": "2025-12-16",
"Value": "25.035"
},
{
"EndDate": "2025-12-17",
"Value": "25.225"
},
{
"EndDate": "2025-12-18",
"Value": "25.51"
},
{
"EndDate": "2025-12-19",
"Value": "25.635"
},
{
"EndDate": "2025-12-22",
"Value": "25.54"
},
{
"EndDate": "2025-12-23",
"Value": "25.61"
},
{
"EndDate": "2025-12-24",
"Value": "25.61"
},
{
"EndDate": "2025-12-25",
"Value": "25.61"
},
{
"EndDate": "2025-12-26",
"Value": "25.61"
},
{
"EndDate": "2025-12-29",
"Value": "25.49"
},
{
"EndDate": "2025-12-30",
"Value": "25.865"
},
{
"EndDate": "2025-12-31",
"Value": "25.865"
},
{
"EndDate": "2026-01-01",
"Value": "25.865"
},
{
"EndDate": "2026-01-02",
"Value": "26.18"
},
{
"EndDate": "2026-01-05",
"Value": "26.37"
},
{
"EndDate": "2026-01-06",
"Value": "26.175"
},
{
"EndDate": "2026-01-07",
"Value": "25.77"
},
{
"EndDate": "2026-01-08",
"Value": "26.005"
},
{
"EndDate": "2026-01-09",
"Value": "26.205"
},
{
"EndDate": "2026-01-12",
"Value": "26.365"
},
{
"EndDate": "2026-01-13",
"Value": "26.54"
},
{
"EndDate": "2026-01-14",
"Value": "26.585"
},
{
"EndDate": "2026-01-15",
"Value": "26.355"
},
{
"EndDate": "2026-01-16",
"Value": "26.33"
},
{
"EndDate": "2026-01-19",
"Value": "26.08"
},
{
"EndDate": "2026-01-20",
"Value": "25.835"
},
{
"EndDate": "2026-01-21",
"Value": "25.735"
},
{
"EndDate": "2026-01-22",
"Value": "26.325"
},
{
"EndDate": "2026-01-23",
"Value": "26.055"
},
{
"EndDate": "2026-01-26",
"Value": "26.315"
},
{
"EndDate": "2026-01-27",
"Value": "26.71"
},
{
"EndDate": "2026-01-28",
"Value": "26.355"
},
{
"EndDate": "2026-01-29",
"Value": "26.2"
},
{
"EndDate": "2026-01-30",
"Value": "26.675"
},
{
"EndDate": "2026-02-02",
"Value": "27.21"
},
{
"EndDate": "2026-02-03",
"Value": "27.42"
},
{
"EndDate": "2026-02-04",
"Value": "27.115"
},
{
"EndDate": "2026-02-05",
"Value": "26.205"
},
{
"EndDate": "2026-02-06",
"Value": "26.43"
},
{
"EndDate": "2026-02-09",
"Value": "27.035"
},
{
"EndDate": "2026-02-10",
"Value": "26.765"
},
{
"EndDate": "2026-02-11",
"Value": "26.31"
},
{
"EndDate": "2026-02-12",
"Value": "25.935"
},
{
"EndDate": "2026-02-13",
"Value": "25.05"
},
{
"EndDate": "2026-02-16",
"Value": "25.38"
},
{
"EndDate": "2026-02-17",
"Value": "25.68"
},
{
"EndDate": "2026-02-18",
"Value": "26.23"
},
{
"EndDate": "2026-02-19",
"Value": "25.97"
},
{
"EndDate": "2026-02-20",
"Value": "26.355"
},
{
"EndDate": "2026-02-23",
"Value": "26.47"
},
{
"EndDate": "2026-02-24",
"Value": "26.02"
},
{
"EndDate": "2026-02-25",
"Value": "26.53"
},
{
"EndDate": "2026-02-26",
"Value": "26.505"
},
{
"EndDate": "2026-02-27",
"Value": "26.05"
},
{
"EndDate": "2026-03-02",
"Value": "25.16"
},
{
"EndDate": "2026-03-03",
"Value": "24.095"
},
{
"EndDate": "2026-03-04",
"Value": "24.63"
},
{
"EndDate": "2026-03-05",
"Value": "24.14"
},
{
"EndDate": "2026-03-06",
"Value": "23.8"
},
{
"EndDate": "2026-03-09",
"Value": "23.59"
},
{
"EndDate": "2026-03-10",
"Value": "24.585"
},
{
"EndDate": "2026-03-11",
"Value": "24.435"
},
{
"EndDate": "2026-03-12",
"Value": "23.695"
},
{
"EndDate": "2026-03-13",
"Value": "23.365"
},
{
"EndDate": "2026-03-16",
"Value": "23.475"
},
{
"EndDate": "2026-03-17",
"Value": "23.575"
},
{
"EndDate": "2026-03-18",
"Value": "23.835"
},
{
"EndDate": "2026-03-19",
"Value": "23.185"
},
{
"EndDate": "2026-03-20",
"Value": "22.765"
},
{
"EndDate": "2026-03-23",
"Value": "23.305"
},
{
"EndDate": "2026-03-24",
"Value": "23.13"
},
{
"EndDate": "2026-03-25",
"Value": "23.69"
},
{
"EndDate": "2026-03-26",
"Value": "23.22"
},
{
"EndDate": "2026-03-27",
"Value": "22.93"
},
{
"EndDate": "2026-03-30",
"Value": "23.005"
},
{
"EndDate": "2026-03-31",
"Value": "23.215"
},
{
"EndDate": "2026-04-01",
"Value": "24.27"
},
{
"EndDate": "2026-04-02",
"Value": "23.88"
},
{
"EndDate": "2026-04-03",
"Value": "23.88"
},
{
"EndDate": "2026-04-06",
"Value": "23.88"
},
{
"EndDate": "2026-04-07",
"Value": "23.87"
},
{
"EndDate": "2026-04-08",
"Value": "25.425"
},
{
"EndDate": "2026-04-09",
"Value": "25.32"
},
{
"EndDate": "2026-04-10",
"Value": "25.67"
},
{
"EndDate": "2026-04-13",
"Value": "25.595"
},
{
"EndDate": "2026-04-14",
"Value": "26.19"
},
{
"EndDate": "2026-04-15",
"Value": "26.185"
},
{
"EndDate": "2026-04-16",
"Value": "25.92"
},
{
"EndDate": "2026-04-17",
"Value": "26.74"
},
{
"EndDate": "2026-04-20",
"Value": "26.21"
},
{
"EndDate": "2026-04-21",
"Value": "25.95"
},
{
"EndDate": "2026-04-22",
"Value": "25.68"
},
{
"EndDate": "2026-04-23",
"Value": "25.35"
},
{
"EndDate": "2026-04-24",
"Value": "25.165"
},
{
"EndDate": "2026-04-27",
"Value": "25.295"
},
{
"EndDate": "2026-04-28",
"Value": "25.6"
},
{
"EndDate": "2026-04-29",
"Value": "25.56"
},
{
"EndDate": "2026-04-30",
"Value": "25.565"
},
{
"EndDate": "2026-05-01",
"Value": "25.565"
}
],
"Id": "0P00000IZ2"
}
]
}
}