Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2001-01-03",
"Value": "46.24"
},
{
"EndDate": "2001-01-04",
"Value": "47.62"
},
{
"EndDate": "2001-01-05",
"Value": "47.36"
},
{
"EndDate": "2001-01-08",
"Value": "47.14"
},
{
"EndDate": "2001-01-09",
"Value": "46.32"
},
{
"EndDate": "2001-01-10",
"Value": "46.12"
},
{
"EndDate": "2001-01-11",
"Value": "46.81"
},
{
"EndDate": "2001-01-12",
"Value": "47.32"
},
{
"EndDate": "2001-01-15",
"Value": "47.64"
},
{
"EndDate": "2001-01-16",
"Value": "46.87"
},
{
"EndDate": "2001-01-17",
"Value": "47.79"
},
{
"EndDate": "2001-01-18",
"Value": "47.62"
},
{
"EndDate": "2001-01-19",
"Value": "47.2"
},
{
"EndDate": "2001-01-22",
"Value": "47.38"
},
{
"EndDate": "2001-01-23",
"Value": "47.48"
},
{
"EndDate": "2001-01-24",
"Value": "47.56"
},
{
"EndDate": "2001-01-25",
"Value": "47.91"
},
{
"EndDate": "2001-01-26",
"Value": "47.75"
},
{
"EndDate": "2001-01-29",
"Value": "47.76"
},
{
"EndDate": "2001-01-30",
"Value": "47.27"
},
{
"EndDate": "2001-01-31",
"Value": "47.78"
},
{
"EndDate": "2001-02-01",
"Value": "47.08"
},
{
"EndDate": "2001-02-02",
"Value": "46.7"
},
{
"EndDate": "2001-02-05",
"Value": "46.96"
},
{
"EndDate": "2001-02-06",
"Value": "47.18"
},
{
"EndDate": "2001-02-07",
"Value": "46.38"
},
{
"EndDate": "2001-02-08",
"Value": "46.42"
},
{
"EndDate": "2001-02-09",
"Value": "45.86"
},
{
"EndDate": "2001-02-12",
"Value": "46.35"
},
{
"EndDate": "2001-02-13",
"Value": "46.33"
},
{
"EndDate": "2001-02-14",
"Value": "45.6"
},
{
"EndDate": "2001-02-15",
"Value": "46.07"
},
{
"EndDate": "2001-02-16",
"Value": "45.33"
},
{
"EndDate": "2001-02-19",
"Value": "45.11"
},
{
"EndDate": "2001-02-20",
"Value": "44.85"
},
{
"EndDate": "2001-02-21",
"Value": "44.3"
},
{
"EndDate": "2001-02-22",
"Value": "43.38"
},
{
"EndDate": "2001-02-23",
"Value": "42.47"
},
{
"EndDate": "2001-02-26",
"Value": "43.25"
},
{
"EndDate": "2001-02-27",
"Value": "43.31"
},
{
"EndDate": "2001-02-28",
"Value": "43.11"
},
{
"EndDate": "2001-03-01",
"Value": "42.59"
},
{
"EndDate": "2001-03-02",
"Value": "43.08"
},
{
"EndDate": "2001-03-05",
"Value": "43.46"
},
{
"EndDate": "2001-03-06",
"Value": "44.28"
},
{
"EndDate": "2001-03-07",
"Value": "44.18"
},
{
"EndDate": "2001-03-08",
"Value": "43.79"
},
{
"EndDate": "2001-03-09",
"Value": "43.14"
},
{
"EndDate": "2001-03-12",
"Value": "42.23"
},
{
"EndDate": "2001-03-13",
"Value": "41.83"
},
{
"EndDate": "2001-03-14",
"Value": "41.15"
},
{
"EndDate": "2001-03-15",
"Value": "41.89"
},
{
"EndDate": "2001-03-16",
"Value": "41.11"
},
{
"EndDate": "2001-03-19",
"Value": "40.95"
},
{
"EndDate": "2001-03-20",
"Value": "41.64"
},
{
"EndDate": "2001-03-21",
"Value": "40.7"
},
{
"EndDate": "2001-03-22",
"Value": "38.92"
},
{
"EndDate": "2001-03-23",
"Value": "39.75"
},
{
"EndDate": "2001-03-26",
"Value": "41.51"
},
{
"EndDate": "2001-03-27",
"Value": "42.5"
},
{
"EndDate": "2001-03-28",
"Value": "41.5"
},
{
"EndDate": "2001-03-29",
"Value": "41.7"
},
{
"EndDate": "2001-03-30",
"Value": "42"
},
{
"EndDate": "2001-04-02",
"Value": "42"
},
{
"EndDate": "2001-04-03",
"Value": "40.24"
},
{
"EndDate": "2001-04-04",
"Value": "40.8"
},
{
"EndDate": "2001-04-05",
"Value": "41.68"
},
{
"EndDate": "2001-04-06",
"Value": "41.41"
},
{
"EndDate": "2001-04-09",
"Value": "42.26"
},
{
"EndDate": "2001-04-10",
"Value": "43.2"
},
{
"EndDate": "2001-04-11",
"Value": "43.35"
},
{
"EndDate": "2001-04-12",
"Value": "43.4"
},
{
"EndDate": "2001-04-17",
"Value": "43.14"
},
{
"EndDate": "2001-04-18",
"Value": "44.75"
},
{
"EndDate": "2001-04-19",
"Value": "44.43"
},
{
"EndDate": "2001-04-20",
"Value": "43.84"
},
{
"EndDate": "2001-04-23",
"Value": "43.58"
},
{
"EndDate": "2001-04-24",
"Value": "43.92"
},
{
"EndDate": "2001-04-25",
"Value": "43.64"
},
{
"EndDate": "2001-04-26",
"Value": "44.25"
},
{
"EndDate": "2001-04-27",
"Value": "45.1"
},
{
"EndDate": "2001-04-30",
"Value": "45.55"
},
{
"EndDate": "2001-05-02",
"Value": "45.27"
},
{
"EndDate": "2001-05-03",
"Value": "44.14"
},
{
"EndDate": "2001-05-04",
"Value": "44.54"
},
{
"EndDate": "2001-05-07",
"Value": "44.7"
},
{
"EndDate": "2001-05-08",
"Value": "44.66"
},
{
"EndDate": "2001-05-09",
"Value": "44.26"
},
{
"EndDate": "2001-05-10",
"Value": "45.38"
},
{
"EndDate": "2001-05-11",
"Value": "44.85"
},
{
"EndDate": "2001-05-14",
"Value": "44.55"
},
{
"EndDate": "2001-05-15",
"Value": "44.85"
},
{
"EndDate": "2001-05-16",
"Value": "44.94"
},
{
"EndDate": "2001-05-17",
"Value": "45.41"
},
{
"EndDate": "2001-05-18",
"Value": "45.73"
},
{
"EndDate": "2001-05-21",
"Value": "46.4"
},
{
"EndDate": "2001-05-22",
"Value": "46.25"
},
{
"EndDate": "2001-05-23",
"Value": "45.87"
},
{
"EndDate": "2001-05-24",
"Value": "45.82"
},
{
"EndDate": "2001-05-25",
"Value": "45.3"
},
{
"EndDate": "2001-05-28",
"Value": "45.63"
},
{
"EndDate": "2001-05-29",
"Value": "45.18"
},
{
"EndDate": "2001-05-30",
"Value": "44.5"
},
{
"EndDate": "2001-05-31",
"Value": "44.78"
},
{
"EndDate": "2001-06-01",
"Value": "44.9"
},
{
"EndDate": "2001-06-04",
"Value": "44.7"
},
{
"EndDate": "2001-06-05",
"Value": "45.47"
},
{
"EndDate": "2001-06-06",
"Value": "44.99"
},
{
"EndDate": "2001-06-07",
"Value": "44.96"
},
{
"EndDate": "2001-06-08",
"Value": "45.4"
},
{
"EndDate": "2001-06-11",
"Value": "44.84"
},
{
"EndDate": "2001-06-12",
"Value": "43.46"
},
{
"EndDate": "2001-06-13",
"Value": "43.9"
},
{
"EndDate": "2001-06-14",
"Value": "43.22"
},
{
"EndDate": "2001-06-15",
"Value": "42.66"
},
{
"EndDate": "2001-06-18",
"Value": "42.59"
},
{
"EndDate": "2001-06-19",
"Value": "42.37"
},
{
"EndDate": "2001-06-20",
"Value": "42.2"
},
{
"EndDate": "2001-06-21",
"Value": "42.45"
},
{
"EndDate": "2001-06-22",
"Value": "42.4"
},
{
"EndDate": "2001-06-25",
"Value": "42.35"
},
{
"EndDate": "2001-06-26",
"Value": "41.74"
},
{
"EndDate": "2001-06-27",
"Value": "41.95"
},
{
"EndDate": "2001-06-28",
"Value": "41.6"
},
{
"EndDate": "2001-06-29",
"Value": "42.32"
},
{
"EndDate": "2001-07-02",
"Value": "42.78"
},
{
"EndDate": "2001-07-03",
"Value": "42.83"
},
{
"EndDate": "2001-07-04",
"Value": "42.5"
},
{
"EndDate": "2001-07-05",
"Value": "42.26"
},
{
"EndDate": "2001-07-06",
"Value": "41.06"
},
{
"EndDate": "2001-07-09",
"Value": "40.96"
},
{
"EndDate": "2001-07-10",
"Value": "40.79"
},
{
"EndDate": "2001-07-11",
"Value": "40.16"
},
{
"EndDate": "2001-07-12",
"Value": "41.2"
},
{
"EndDate": "2001-07-13",
"Value": "41.13"
},
{
"EndDate": "2001-07-16",
"Value": "40.5"
},
{
"EndDate": "2001-07-17",
"Value": "40.24"
},
{
"EndDate": "2001-07-18",
"Value": "39.36"
},
{
"EndDate": "2001-07-19",
"Value": "39.6"
},
{
"EndDate": "2001-07-20",
"Value": "39.6"
},
{
"EndDate": "2001-07-23",
"Value": "40.19"
},
{
"EndDate": "2001-07-24",
"Value": "39.69"
},
{
"EndDate": "2001-07-25",
"Value": "39.42"
},
{
"EndDate": "2001-07-26",
"Value": "39.43"
},
{
"EndDate": "2001-07-27",
"Value": "40.32"
},
{
"EndDate": "2001-07-30",
"Value": "40.24"
},
{
"EndDate": "2001-07-31",
"Value": "41.3"
},
{
"EndDate": "2001-08-01",
"Value": "41.29"
},
{
"EndDate": "2001-08-02",
"Value": "41.55"
},
{
"EndDate": "2001-08-03",
"Value": "40.74"
},
{
"EndDate": "2001-08-06",
"Value": "40.64"
},
{
"EndDate": "2001-08-07",
"Value": "40.74"
},
{
"EndDate": "2001-08-08",
"Value": "40.04"
},
{
"EndDate": "2001-08-09",
"Value": "39.22"
},
{
"EndDate": "2001-08-10",
"Value": "38.59"
},
{
"EndDate": "2001-08-13",
"Value": "38.9"
},
{
"EndDate": "2001-08-14",
"Value": "39.64"
},
{
"EndDate": "2001-08-15",
"Value": "39.7"
},
{
"EndDate": "2001-08-16",
"Value": "38.8"
},
{
"EndDate": "2001-08-17",
"Value": "38.47"
},
{
"EndDate": "2001-08-20",
"Value": "38.08"
},
{
"EndDate": "2001-08-21",
"Value": "38.22"
},
{
"EndDate": "2001-08-22",
"Value": "37.69"
},
{
"EndDate": "2001-08-23",
"Value": "38.61"
},
{
"EndDate": "2001-08-24",
"Value": "39.45"
},
{
"EndDate": "2001-08-27",
"Value": "39.98"
},
{
"EndDate": "2001-08-28",
"Value": "39.36"
},
{
"EndDate": "2001-08-29",
"Value": "38.6"
},
{
"EndDate": "2001-08-30",
"Value": "38.6"
},
{
"EndDate": "2001-08-31",
"Value": "37.83"
},
{
"EndDate": "2001-09-03",
"Value": "37.92"
},
{
"EndDate": "2001-09-04",
"Value": "37.98"
},
{
"EndDate": "2001-09-05",
"Value": "36.78"
},
{
"EndDate": "2001-09-06",
"Value": "35.94"
},
{
"EndDate": "2001-09-07",
"Value": "35.19"
},
{
"EndDate": "2001-09-10",
"Value": "33.78"
},
{
"EndDate": "2001-09-11",
"Value": "34"
},
{
"EndDate": "2001-09-12",
"Value": "33.1"
},
{
"EndDate": "2001-09-13",
"Value": "33.03"
},
{
"EndDate": "2001-09-14",
"Value": "31.19"
},
{
"EndDate": "2001-09-17",
"Value": "30.88"
},
{
"EndDate": "2001-09-18",
"Value": "32.24"
},
{
"EndDate": "2001-09-19",
"Value": "31.25"
},
{
"EndDate": "2001-09-20",
"Value": "31.58"
},
{
"EndDate": "2001-09-21",
"Value": "28"
},
{
"EndDate": "2001-09-24",
"Value": "30"
},
{
"EndDate": "2001-09-25",
"Value": "30.65"
},
{
"EndDate": "2001-09-26",
"Value": "31.5"
},
{
"EndDate": "2001-09-27",
"Value": "31.8"
},
{
"EndDate": "2001-09-28",
"Value": "33.1"
},
{
"EndDate": "2001-10-01",
"Value": "33.2"
},
{
"EndDate": "2001-10-02",
"Value": "32.63"
},
{
"EndDate": "2001-10-03",
"Value": "33.18"
},
{
"EndDate": "2001-10-04",
"Value": "33.89"
},
{
"EndDate": "2001-10-05",
"Value": "34"
},
{
"EndDate": "2001-10-08",
"Value": "33.18"
},
{
"EndDate": "2001-10-09",
"Value": "34.14"
},
{
"EndDate": "2001-10-10",
"Value": "33.8"
},
{
"EndDate": "2001-10-11",
"Value": "35.57"
},
{
"EndDate": "2001-10-12",
"Value": "35.72"
},
{
"EndDate": "2001-10-15",
"Value": "34.25"
},
{
"EndDate": "2001-10-16",
"Value": "35.02"
},
{
"EndDate": "2001-10-17",
"Value": "35.49"
},
{
"EndDate": "2001-10-18",
"Value": "35.05"
},
{
"EndDate": "2001-10-19",
"Value": "34.48"
},
{
"EndDate": "2001-10-22",
"Value": "34.72"
},
{
"EndDate": "2001-10-23",
"Value": "35.69"
},
{
"EndDate": "2001-10-24",
"Value": "36.55"
},
{
"EndDate": "2001-10-25",
"Value": "35.78"
},
{
"EndDate": "2001-10-26",
"Value": "36.13"
},
{
"EndDate": "2001-10-29",
"Value": "36.17"
},
{
"EndDate": "2001-10-30",
"Value": "34.5"
},
{
"EndDate": "2001-10-31",
"Value": "35.4"
},
{
"EndDate": "2001-11-01",
"Value": "35.67"
},
{
"EndDate": "2001-11-02",
"Value": "35.51"
},
{
"EndDate": "2001-11-05",
"Value": "36.58"
},
{
"EndDate": "2001-11-06",
"Value": "36.32"
},
{
"EndDate": "2001-11-07",
"Value": "36.8"
},
{
"EndDate": "2001-11-08",
"Value": "37.6"
},
{
"EndDate": "2001-11-09",
"Value": "37"
},
{
"EndDate": "2001-11-12",
"Value": "36.31"
},
{
"EndDate": "2001-11-13",
"Value": "37.74"
},
{
"EndDate": "2001-11-14",
"Value": "37.55"
},
{
"EndDate": "2001-11-15",
"Value": "37.49"
},
{
"EndDate": "2001-11-16",
"Value": "37.67"
},
{
"EndDate": "2001-11-19",
"Value": "38.4"
},
{
"EndDate": "2001-11-20",
"Value": "37.98"
},
{
"EndDate": "2001-11-21",
"Value": "37.72"
},
{
"EndDate": "2001-11-22",
"Value": "38.36"
},
{
"EndDate": "2001-11-23",
"Value": "38.16"
},
{
"EndDate": "2001-11-26",
"Value": "38.05"
},
{
"EndDate": "2001-11-27",
"Value": "37.27"
},
{
"EndDate": "2001-11-28",
"Value": "36.78"
},
{
"EndDate": "2001-11-29",
"Value": "36.76"
},
{
"EndDate": "2001-11-30",
"Value": "37"
},
{
"EndDate": "2001-12-03",
"Value": "36.86"
},
{
"EndDate": "2001-12-04",
"Value": "37.58"
},
{
"EndDate": "2001-12-05",
"Value": "38.78"
},
{
"EndDate": "2001-12-06",
"Value": "38.74"
},
{
"EndDate": "2001-12-07",
"Value": "38.3"
},
{
"EndDate": "2001-12-10",
"Value": "37.45"
},
{
"EndDate": "2001-12-11",
"Value": "37.9"
},
{
"EndDate": "2001-12-12",
"Value": "37.14"
},
{
"EndDate": "2001-12-13",
"Value": "36.5"
},
{
"EndDate": "2001-12-14",
"Value": "36.13"
},
{
"EndDate": "2001-12-17",
"Value": "37.46"
},
{
"EndDate": "2001-12-18",
"Value": "37.2"
},
{
"EndDate": "2001-12-19",
"Value": "36.9"
},
{
"EndDate": "2001-12-20",
"Value": "36.56"
},
{
"EndDate": "2001-12-21",
"Value": "37.46"
},
{
"EndDate": "2001-12-27",
"Value": "38.21"
},
{
"EndDate": "2001-12-28",
"Value": "38.46"
},
{
"EndDate": "2002-01-02",
"Value": "38"
},
{
"EndDate": "2002-01-03",
"Value": "38.72"
},
{
"EndDate": "2002-01-04",
"Value": "38.42"
},
{
"EndDate": "2002-01-07",
"Value": "37.85"
},
{
"EndDate": "2002-01-08",
"Value": "37.72"
},
{
"EndDate": "2002-01-09",
"Value": "37.58"
},
{
"EndDate": "2002-01-10",
"Value": "37.02"
},
{
"EndDate": "2002-01-11",
"Value": "37.13"
},
{
"EndDate": "2002-01-14",
"Value": "36.22"
},
{
"EndDate": "2002-01-15",
"Value": "36.86"
},
{
"EndDate": "2002-01-16",
"Value": "36.12"
},
{
"EndDate": "2002-01-17",
"Value": "36.9"
},
{
"EndDate": "2002-01-18",
"Value": "36.76"
},
{
"EndDate": "2002-01-21",
"Value": "36.37"
},
{
"EndDate": "2002-01-22",
"Value": "36.42"
},
{
"EndDate": "2002-01-23",
"Value": "37.23"
},
{
"EndDate": "2002-01-24",
"Value": "37.61"
},
{
"EndDate": "2002-01-25",
"Value": "37.61"
},
{
"EndDate": "2002-01-28",
"Value": "37.65"
},
{
"EndDate": "2002-01-29",
"Value": "37.02"
},
{
"EndDate": "2002-01-30",
"Value": "36.63"
},
{
"EndDate": "2002-01-31",
"Value": "37.3"
},
{
"EndDate": "2002-02-01",
"Value": "37.33"
},
{
"EndDate": "2002-02-04",
"Value": "36.46"
},
{
"EndDate": "2002-02-05",
"Value": "35.73"
},
{
"EndDate": "2002-02-06",
"Value": "35.49"
},
{
"EndDate": "2002-02-07",
"Value": "35.55"
},
{
"EndDate": "2002-02-08",
"Value": "35.29"
},
{
"EndDate": "2002-02-11",
"Value": "36.2"
},
{
"EndDate": "2002-02-12",
"Value": "35.82"
},
{
"EndDate": "2002-02-13",
"Value": "36.01"
},
{
"EndDate": "2002-02-14",
"Value": "36.61"
},
{
"EndDate": "2002-02-15",
"Value": "35.72"
},
{
"EndDate": "2002-02-18",
"Value": "35.71"
},
{
"EndDate": "2002-02-19",
"Value": "34.81"
},
{
"EndDate": "2002-02-20",
"Value": "34.79"
},
{
"EndDate": "2002-02-21",
"Value": "35.34"
},
{
"EndDate": "2002-02-22",
"Value": "34.63"
},
{
"EndDate": "2002-02-25",
"Value": "35.52"
},
{
"EndDate": "2002-02-26",
"Value": "35.7"
},
{
"EndDate": "2002-02-27",
"Value": "36.17"
},
{
"EndDate": "2002-02-28",
"Value": "36.68"
},
{
"EndDate": "2002-03-01",
"Value": "37.03"
},
{
"EndDate": "2002-03-04",
"Value": "37.83"
},
{
"EndDate": "2002-03-05",
"Value": "37.59"
},
{
"EndDate": "2002-03-06",
"Value": "37.9"
},
{
"EndDate": "2002-03-07",
"Value": "37.87"
},
{
"EndDate": "2002-03-08",
"Value": "38.35"
},
{
"EndDate": "2002-03-11",
"Value": "38.15"
},
{
"EndDate": "2002-03-12",
"Value": "37.6"
},
{
"EndDate": "2002-03-13",
"Value": "37.46"
},
{
"EndDate": "2002-03-14",
"Value": "37.51"
},
{
"EndDate": "2002-03-15",
"Value": "37.9"
},
{
"EndDate": "2002-03-18",
"Value": "38.16"
},
{
"EndDate": "2002-03-19",
"Value": "38.39"
},
{
"EndDate": "2002-03-20",
"Value": "37.7"
},
{
"EndDate": "2002-03-21",
"Value": "37.64"
},
{
"EndDate": "2002-03-22",
"Value": "37.96"
},
{
"EndDate": "2002-03-25",
"Value": "37.49"
},
{
"EndDate": "2002-03-26",
"Value": "37.7"
},
{
"EndDate": "2002-03-27",
"Value": "37.81"
},
{
"EndDate": "2002-03-28",
"Value": "37.97"
},
{
"EndDate": "2002-04-02",
"Value": "37.87"
},
{
"EndDate": "2002-04-03",
"Value": "37.8"
},
{
"EndDate": "2002-04-04",
"Value": "37.32"
},
{
"EndDate": "2002-04-05",
"Value": "37.01"
},
{
"EndDate": "2002-04-08",
"Value": "36.47"
},
{
"EndDate": "2002-04-09",
"Value": "36.57"
},
{
"EndDate": "2002-04-10",
"Value": "36.98"
},
{
"EndDate": "2002-04-11",
"Value": "36.3"
},
{
"EndDate": "2002-04-12",
"Value": "36.54"
},
{
"EndDate": "2002-04-15",
"Value": "36.89"
},
{
"EndDate": "2002-04-16",
"Value": "37.91"
},
{
"EndDate": "2002-04-17",
"Value": "37.83"
},
{
"EndDate": "2002-04-18",
"Value": "37.26"
},
{
"EndDate": "2002-04-19",
"Value": "37.7"
},
{
"EndDate": "2002-04-22",
"Value": "37.06"
},
{
"EndDate": "2002-04-23",
"Value": "36.98"
},
{
"EndDate": "2002-04-24",
"Value": "36.77"
},
{
"EndDate": "2002-04-25",
"Value": "36.18"
},
{
"EndDate": "2002-04-26",
"Value": "35.9"
},
{
"EndDate": "2002-04-29",
"Value": "35.75"
},
{
"EndDate": "2002-04-30",
"Value": "36.35"
},
{
"EndDate": "2002-05-02",
"Value": "35.85"
},
{
"EndDate": "2002-05-03",
"Value": "35.34"
},
{
"EndDate": "2002-05-06",
"Value": "35.2"
},
{
"EndDate": "2002-05-07",
"Value": "35.15"
},
{
"EndDate": "2002-05-08",
"Value": "36.08"
},
{
"EndDate": "2002-05-09",
"Value": "35.72"
},
{
"EndDate": "2002-05-10",
"Value": "34.93"
},
{
"EndDate": "2002-05-13",
"Value": "35.76"
},
{
"EndDate": "2002-05-14",
"Value": "36.34"
},
{
"EndDate": "2002-05-15",
"Value": "36.67"
},
{
"EndDate": "2002-05-16",
"Value": "36.27"
},
{
"EndDate": "2002-05-17",
"Value": "36.14"
},
{
"EndDate": "2002-05-20",
"Value": "35.88"
},
{
"EndDate": "2002-05-21",
"Value": "35.72"
},
{
"EndDate": "2002-05-22",
"Value": "35.39"
},
{
"EndDate": "2002-05-23",
"Value": "35.4"
},
{
"EndDate": "2002-05-24",
"Value": "35.51"
},
{
"EndDate": "2002-05-27",
"Value": "35.81"
},
{
"EndDate": "2002-05-28",
"Value": "35.38"
},
{
"EndDate": "2002-05-29",
"Value": "35.39"
},
{
"EndDate": "2002-05-30",
"Value": "34.44"
},
{
"EndDate": "2002-05-31",
"Value": "35.14"
},
{
"EndDate": "2002-06-03",
"Value": "34.45"
},
{
"EndDate": "2002-06-04",
"Value": "33.39"
},
{
"EndDate": "2002-06-05",
"Value": "33.37"
},
{
"EndDate": "2002-06-06",
"Value": "33.58"
},
{
"EndDate": "2002-06-07",
"Value": "32.89"
},
{
"EndDate": "2002-06-10",
"Value": "32.94"
},
{
"EndDate": "2002-06-11",
"Value": "33.36"
},
{
"EndDate": "2002-06-12",
"Value": "32.51"
},
{
"EndDate": "2002-06-13",
"Value": "32.37"
},
{
"EndDate": "2002-06-14",
"Value": "31.19"
},
{
"EndDate": "2002-06-17",
"Value": "32.38"
},
{
"EndDate": "2002-06-18",
"Value": "32.11"
},
{
"EndDate": "2002-06-19",
"Value": "31.28"
},
{
"EndDate": "2002-06-20",
"Value": "30.8"
},
{
"EndDate": "2002-06-21",
"Value": "30.38"
},
{
"EndDate": "2002-06-24",
"Value": "29.81"
},
{
"EndDate": "2002-06-25",
"Value": "30.22"
},
{
"EndDate": "2002-06-26",
"Value": "29.52"
},
{
"EndDate": "2002-06-27",
"Value": "30.72"
},
{
"EndDate": "2002-06-28",
"Value": "31.76"
},
{
"EndDate": "2002-07-01",
"Value": "31.58"
},
{
"EndDate": "2002-07-02",
"Value": "30.09"
},
{
"EndDate": "2002-07-03",
"Value": "29.69"
},
{
"EndDate": "2002-07-04",
"Value": "30.81"
},
{
"EndDate": "2002-07-05",
"Value": "32.4"
},
{
"EndDate": "2002-07-08",
"Value": "31.73"
},
{
"EndDate": "2002-07-09",
"Value": "31.05"
},
{
"EndDate": "2002-07-10",
"Value": "29.78"
},
{
"EndDate": "2002-07-11",
"Value": "29.45"
},
{
"EndDate": "2002-07-12",
"Value": "29.17"
},
{
"EndDate": "2002-07-15",
"Value": "27.33"
},
{
"EndDate": "2002-07-16",
"Value": "27.52"
},
{
"EndDate": "2002-07-17",
"Value": "28.47"
},
{
"EndDate": "2002-07-18",
"Value": "28.89"
},
{
"EndDate": "2002-07-19",
"Value": "27.3"
},
{
"EndDate": "2002-07-22",
"Value": "25.74"
},
{
"EndDate": "2002-07-23",
"Value": "24.95"
},
{
"EndDate": "2002-07-24",
"Value": "25.32"
},
{
"EndDate": "2002-07-25",
"Value": "25.19"
},
{
"EndDate": "2002-07-26",
"Value": "25.65"
},
{
"EndDate": "2002-07-29",
"Value": "27.89"
},
{
"EndDate": "2002-07-30",
"Value": "27.79"
},
{
"EndDate": "2002-07-31",
"Value": "27.08"
},
{
"EndDate": "2002-08-01",
"Value": "26.15"
},
{
"EndDate": "2002-08-02",
"Value": "25.43"
},
{
"EndDate": "2002-08-05",
"Value": "24.6"
},
{
"EndDate": "2002-08-06",
"Value": "26.2"
},
{
"EndDate": "2002-08-07",
"Value": "25.83"
},
{
"EndDate": "2002-08-08",
"Value": "27.59"
},
{
"EndDate": "2002-08-09",
"Value": "28.05"
},
{
"EndDate": "2002-08-12",
"Value": "27.11"
},
{
"EndDate": "2002-08-13",
"Value": "27.35"
},
{
"EndDate": "2002-08-14",
"Value": "26.69"
},
{
"EndDate": "2002-08-15",
"Value": "27.2"
},
{
"EndDate": "2002-08-16",
"Value": "27.69"
},
{
"EndDate": "2002-08-19",
"Value": "28.71"
},
{
"EndDate": "2002-08-20",
"Value": "28.08"
},
{
"EndDate": "2002-08-21",
"Value": "28.53"
},
{
"EndDate": "2002-08-22",
"Value": "28.94"
},
{
"EndDate": "2002-08-23",
"Value": "28.42"
},
{
"EndDate": "2002-08-26",
"Value": "28.17"
},
{
"EndDate": "2002-08-27",
"Value": "28.73"
},
{
"EndDate": "2002-08-28",
"Value": "27.76"
},
{
"EndDate": "2002-08-29",
"Value": "27.33"
},
{
"EndDate": "2002-08-30",
"Value": "27.63"
},
{
"EndDate": "2002-09-02",
"Value": "26.78"
},
{
"EndDate": "2002-09-03",
"Value": "25.44"
},
{
"EndDate": "2002-09-04",
"Value": "25.67"
},
{
"EndDate": "2002-09-05",
"Value": "25.54"
},
{
"EndDate": "2002-09-06",
"Value": "26.59"
},
{
"EndDate": "2002-09-09",
"Value": "26.2"
},
{
"EndDate": "2002-09-10",
"Value": "26.78"
},
{
"EndDate": "2002-09-11",
"Value": "27.38"
},
{
"EndDate": "2002-09-12",
"Value": "26.29"
},
{
"EndDate": "2002-09-13",
"Value": "25.92"
},
{
"EndDate": "2002-09-16",
"Value": "25.77"
},
{
"EndDate": "2002-09-17",
"Value": "25.38"
},
{
"EndDate": "2002-09-18",
"Value": "24.29"
},
{
"EndDate": "2002-09-19",
"Value": "23.69"
},
{
"EndDate": "2002-09-20",
"Value": "23.64"
},
{
"EndDate": "2002-09-23",
"Value": "22.55"
},
{
"EndDate": "2002-09-24",
"Value": "22.54"
},
{
"EndDate": "2002-09-25",
"Value": "23.28"
},
{
"EndDate": "2002-09-26",
"Value": "23.75"
},
{
"EndDate": "2002-09-27",
"Value": "23.25"
},
{
"EndDate": "2002-09-30",
"Value": "22.62"
},
{
"EndDate": "2002-10-01",
"Value": "23.64"
},
{
"EndDate": "2002-10-02",
"Value": "24.17"
},
{
"EndDate": "2002-10-03",
"Value": "23.32"
},
{
"EndDate": "2002-10-04",
"Value": "22.58"
},
{
"EndDate": "2002-10-07",
"Value": "22.6"
},
{
"EndDate": "2002-10-08",
"Value": "22.09"
},
{
"EndDate": "2002-10-09",
"Value": "21.93"
},
{
"EndDate": "2002-10-10",
"Value": "22.89"
},
{
"EndDate": "2002-10-11",
"Value": "24.08"
},
{
"EndDate": "2002-10-14",
"Value": "23.67"
},
{
"EndDate": "2002-10-15",
"Value": "25.29"
},
{
"EndDate": "2002-10-16",
"Value": "24.91"
},
{
"EndDate": "2002-10-17",
"Value": "25.89"
},
{
"EndDate": "2002-10-18",
"Value": "25.69"
},
{
"EndDate": "2002-10-21",
"Value": "26.38"
},
{
"EndDate": "2002-10-22",
"Value": "25.14"
},
{
"EndDate": "2002-10-23",
"Value": "24.46"
},
{
"EndDate": "2002-10-24",
"Value": "25.1"
},
{
"EndDate": "2002-10-25",
"Value": "24.92"
},
{
"EndDate": "2002-10-28",
"Value": "25.59"
},
{
"EndDate": "2002-10-29",
"Value": "24.26"
},
{
"EndDate": "2002-10-30",
"Value": "25.06"
},
{
"EndDate": "2002-10-31",
"Value": "25.54"
},
{
"EndDate": "2002-11-01",
"Value": "25.34"
},
{
"EndDate": "2002-11-04",
"Value": "26.38"
},
{
"EndDate": "2002-11-05",
"Value": "26.4"
},
{
"EndDate": "2002-11-06",
"Value": "26.1"
},
{
"EndDate": "2002-11-07",
"Value": "25.25"
},
{
"EndDate": "2002-11-08",
"Value": "24.8"
},
{
"EndDate": "2002-11-11",
"Value": "24.5"
},
{
"EndDate": "2002-11-12",
"Value": "25.04"
},
{
"EndDate": "2002-11-13",
"Value": "24.72"
},
{
"EndDate": "2002-11-14",
"Value": "25.72"
},
{
"EndDate": "2002-11-15",
"Value": "25.73"
},
{
"EndDate": "2002-11-18",
"Value": "26.2"
},
{
"EndDate": "2002-11-19",
"Value": "26.1"
},
{
"EndDate": "2002-11-20",
"Value": "26.1"
},
{
"EndDate": "2002-11-21",
"Value": "26.89"
},
{
"EndDate": "2002-11-22",
"Value": "26.86"
},
{
"EndDate": "2002-11-25",
"Value": "26.81"
},
{
"EndDate": "2002-11-26",
"Value": "25.85"
},
{
"EndDate": "2002-11-27",
"Value": "26.94"
},
{
"EndDate": "2002-11-28",
"Value": "27.23"
},
{
"EndDate": "2002-11-29",
"Value": "26.79"
},
{
"EndDate": "2002-12-02",
"Value": "26.81"
},
{
"EndDate": "2002-12-03",
"Value": "26.23"
},
{
"EndDate": "2002-12-04",
"Value": "26.19"
},
{
"EndDate": "2002-12-05",
"Value": "25.65"
},
{
"EndDate": "2002-12-06",
"Value": "25.86"
},
{
"EndDate": "2002-12-09",
"Value": "24.73"
},
{
"EndDate": "2002-12-10",
"Value": "25.34"
},
{
"EndDate": "2002-12-11",
"Value": "25.52"
},
{
"EndDate": "2002-12-12",
"Value": "25.1"
},
{
"EndDate": "2002-12-13",
"Value": "24.67"
},
{
"EndDate": "2002-12-16",
"Value": "25.7"
},
{
"EndDate": "2002-12-17",
"Value": "25.29"
},
{
"EndDate": "2002-12-18",
"Value": "24.66"
},
{
"EndDate": "2002-12-19",
"Value": "24.42"
},
{
"EndDate": "2002-12-20",
"Value": "25.14"
},
{
"EndDate": "2002-12-23",
"Value": "24.83"
},
{
"EndDate": "2002-12-27",
"Value": "24.07"
},
{
"EndDate": "2002-12-30",
"Value": "24.13"
},
{
"EndDate": "2003-01-02",
"Value": "25.6"
},
{
"EndDate": "2003-01-03",
"Value": "25.29"
},
{
"EndDate": "2003-01-06",
"Value": "25.94"
},
{
"EndDate": "2003-01-07",
"Value": "25.5"
},
{
"EndDate": "2003-01-08",
"Value": "24.9"
},
{
"EndDate": "2003-01-09",
"Value": "25.15"
},
{
"EndDate": "2003-01-10",
"Value": "25.15"
},
{
"EndDate": "2003-01-13",
"Value": "25.41"
},
{
"EndDate": "2003-01-14",
"Value": "25.61"
},
{
"EndDate": "2003-01-15",
"Value": "25.17"
},
{
"EndDate": "2003-01-16",
"Value": "25.06"
},
{
"EndDate": "2003-01-17",
"Value": "24.07"
},
{
"EndDate": "2003-01-20",
"Value": "23.99"
},
{
"EndDate": "2003-01-21",
"Value": "23.66"
},
{
"EndDate": "2003-01-22",
"Value": "23.34"
},
{
"EndDate": "2003-01-23",
"Value": "23.19"
},
{
"EndDate": "2003-01-24",
"Value": "22.75"
},
{
"EndDate": "2003-01-27",
"Value": "21.89"
},
{
"EndDate": "2003-01-28",
"Value": "22.19"
},
{
"EndDate": "2003-01-29",
"Value": "22.62"
},
{
"EndDate": "2003-01-30",
"Value": "22.58"
},
{
"EndDate": "2003-01-31",
"Value": "22.95"
},
{
"EndDate": "2003-02-03",
"Value": "23.14"
},
{
"EndDate": "2003-02-04",
"Value": "22.34"
},
{
"EndDate": "2003-02-05",
"Value": "22.9"
},
{
"EndDate": "2003-02-06",
"Value": "22.05"
},
{
"EndDate": "2003-02-07",
"Value": "21.55"
},
{
"EndDate": "2003-02-10",
"Value": "21.8"
},
{
"EndDate": "2003-02-11",
"Value": "22.26"
},
{
"EndDate": "2003-02-12",
"Value": "21.78"
},
{
"EndDate": "2003-02-13",
"Value": "21.53"
},
{
"EndDate": "2003-02-14",
"Value": "22.45"
},
{
"EndDate": "2003-02-17",
"Value": "22.94"
},
{
"EndDate": "2003-02-18",
"Value": "23.22"
},
{
"EndDate": "2003-02-19",
"Value": "22.41"
},
{
"EndDate": "2003-02-20",
"Value": "22.16"
},
{
"EndDate": "2003-02-21",
"Value": "22.61"
},
{
"EndDate": "2003-02-24",
"Value": "22.09"
},
{
"EndDate": "2003-02-25",
"Value": "21.31"
},
{
"EndDate": "2003-02-26",
"Value": "21.05"
},
{
"EndDate": "2003-02-27",
"Value": "21.37"
},
{
"EndDate": "2003-02-28",
"Value": "21.85"
},
{
"EndDate": "2003-03-03",
"Value": "21.7"
},
{
"EndDate": "2003-03-04",
"Value": "21.34"
},
{
"EndDate": "2003-03-05",
"Value": "21.35"
},
{
"EndDate": "2003-03-06",
"Value": "20.69"
},
{
"EndDate": "2003-03-07",
"Value": "20.43"
},
{
"EndDate": "2003-03-10",
"Value": "19.64"
},
{
"EndDate": "2003-03-11",
"Value": "19.84"
},
{
"EndDate": "2003-03-12",
"Value": "18.89"
},
{
"EndDate": "2003-03-13",
"Value": "20.3"
},
{
"EndDate": "2003-03-14",
"Value": "20.85"
},
{
"EndDate": "2003-03-17",
"Value": "22.09"
},
{
"EndDate": "2003-03-18",
"Value": "22.2"
},
{
"EndDate": "2003-03-19",
"Value": "22.2"
},
{
"EndDate": "2003-03-20",
"Value": "22.27"
},
{
"EndDate": "2003-03-21",
"Value": "23.2"
},
{
"EndDate": "2003-03-24",
"Value": "21.56"
},
{
"EndDate": "2003-03-25",
"Value": "22.38"
},
{
"EndDate": "2003-03-26",
"Value": "22.1"
},
{
"EndDate": "2003-03-27",
"Value": "22.09"
},
{
"EndDate": "2003-03-28",
"Value": "21.58"
},
{
"EndDate": "2003-03-31",
"Value": "20.9"
},
{
"EndDate": "2003-04-01",
"Value": "21.09"
},
{
"EndDate": "2003-04-02",
"Value": "22.19"
},
{
"EndDate": "2003-04-03",
"Value": "22.05"
},
{
"EndDate": "2003-04-04",
"Value": "22.7"
},
{
"EndDate": "2003-04-07",
"Value": "23.77"
},
{
"EndDate": "2003-04-08",
"Value": "23.29"
},
{
"EndDate": "2003-04-09",
"Value": "23.01"
},
{
"EndDate": "2003-04-10",
"Value": "22.78"
},
{
"EndDate": "2003-04-11",
"Value": "22.83"
},
{
"EndDate": "2003-04-14",
"Value": "23.37"
},
{
"EndDate": "2003-04-15",
"Value": "23.7"
},
{
"EndDate": "2003-04-16",
"Value": "23.35"
},
{
"EndDate": "2003-04-17",
"Value": "23.82"
},
{
"EndDate": "2003-04-22",
"Value": "24.27"
},
{
"EndDate": "2003-04-23",
"Value": "24.3"
},
{
"EndDate": "2003-04-24",
"Value": "23.7"
},
{
"EndDate": "2003-04-25",
"Value": "23.38"
},
{
"EndDate": "2003-04-28",
"Value": "24.11"
},
{
"EndDate": "2003-04-29",
"Value": "23.76"
},
{
"EndDate": "2003-04-30",
"Value": "23.7"
},
{
"EndDate": "2003-05-02",
"Value": "23.94"
},
{
"EndDate": "2003-05-05",
"Value": "24.32"
},
{
"EndDate": "2003-05-06",
"Value": "24.74"
},
{
"EndDate": "2003-05-07",
"Value": "24.15"
},
{
"EndDate": "2003-05-08",
"Value": "23.31"
},
{
"EndDate": "2003-05-09",
"Value": "23.89"
},
{
"EndDate": "2003-05-12",
"Value": "23.85"
},
{
"EndDate": "2003-05-13",
"Value": "23.93"
},
{
"EndDate": "2003-05-14",
"Value": "23.71"
},
{
"EndDate": "2003-05-15",
"Value": "24.15"
},
{
"EndDate": "2003-05-16",
"Value": "24.3"
},
{
"EndDate": "2003-05-19",
"Value": "23.08"
},
{
"EndDate": "2003-05-20",
"Value": "23.08"
},
{
"EndDate": "2003-05-21",
"Value": "23.06"
},
{
"EndDate": "2003-05-22",
"Value": "23.31"
},
{
"EndDate": "2003-05-23",
"Value": "23.31"
},
{
"EndDate": "2003-05-26",
"Value": "23.23"
},
{
"EndDate": "2003-05-27",
"Value": "23.52"
},
{
"EndDate": "2003-05-28",
"Value": "23.77"
},
{
"EndDate": "2003-05-29",
"Value": "23.63"
},
{
"EndDate": "2003-05-30",
"Value": "24.12"
},
{
"EndDate": "2003-06-02",
"Value": "24.66"
},
{
"EndDate": "2003-06-03",
"Value": "24.44"
},
{
"EndDate": "2003-06-04",
"Value": "24.66"
},
{
"EndDate": "2003-06-05",
"Value": "24.36"
},
{
"EndDate": "2003-06-06",
"Value": "24.9"
},
{
"EndDate": "2003-06-09",
"Value": "24.66"
},
{
"EndDate": "2003-06-10",
"Value": "24.9"
},
{
"EndDate": "2003-06-11",
"Value": "25.24"
},
{
"EndDate": "2003-06-12",
"Value": "25.44"
},
{
"EndDate": "2003-06-13",
"Value": "25.14"
},
{
"EndDate": "2003-06-16",
"Value": "25.22"
},
{
"EndDate": "2003-06-17",
"Value": "25.26"
},
{
"EndDate": "2003-06-18",
"Value": "25.5"
},
{
"EndDate": "2003-06-19",
"Value": "25.09"
},
{
"EndDate": "2003-06-20",
"Value": "25.14"
},
{
"EndDate": "2003-06-23",
"Value": "24.77"
},
{
"EndDate": "2003-06-24",
"Value": "24.92"
},
{
"EndDate": "2003-06-25",
"Value": "24.79"
},
{
"EndDate": "2003-06-26",
"Value": "24.85"
},
{
"EndDate": "2003-06-27",
"Value": "24.61"
},
{
"EndDate": "2003-06-30",
"Value": "24.53"
},
{
"EndDate": "2003-07-01",
"Value": "24.02"
},
{
"EndDate": "2003-07-02",
"Value": "24.59"
},
{
"EndDate": "2003-07-03",
"Value": "24.49"
},
{
"EndDate": "2003-07-04",
"Value": "24.44"
},
{
"EndDate": "2003-07-07",
"Value": "25.27"
},
{
"EndDate": "2003-07-08",
"Value": "25.15"
},
{
"EndDate": "2003-07-09",
"Value": "25"
},
{
"EndDate": "2003-07-10",
"Value": "24.6"
},
{
"EndDate": "2003-07-11",
"Value": "25.09"
},
{
"EndDate": "2003-07-14",
"Value": "25.41"
},
{
"EndDate": "2003-07-15",
"Value": "25.25"
},
{
"EndDate": "2003-07-16",
"Value": "25.17"
},
{
"EndDate": "2003-07-17",
"Value": "24.68"
},
{
"EndDate": "2003-07-18",
"Value": "24.96"
},
{
"EndDate": "2003-07-21",
"Value": "24.37"
},
{
"EndDate": "2003-07-22",
"Value": "24.63"
},
{
"EndDate": "2003-07-23",
"Value": "24.54"
},
{
"EndDate": "2003-07-24",
"Value": "24.92"
},
{
"EndDate": "2003-07-25",
"Value": "24.74"
},
{
"EndDate": "2003-07-28",
"Value": "25.11"
},
{
"EndDate": "2003-07-29",
"Value": "25.06"
},
{
"EndDate": "2003-07-30",
"Value": "25.17"
},
{
"EndDate": "2003-07-31",
"Value": "25.46"
},
{
"EndDate": "2003-08-01",
"Value": "25.17"
},
{
"EndDate": "2003-08-04",
"Value": "24.87"
},
{
"EndDate": "2003-08-05",
"Value": "25.11"
},
{
"EndDate": "2003-08-06",
"Value": "24.79"
},
{
"EndDate": "2003-08-07",
"Value": "24.68"
},
{
"EndDate": "2003-08-08",
"Value": "24.88"
},
{
"EndDate": "2003-08-11",
"Value": "25.01"
},
{
"EndDate": "2003-08-12",
"Value": "25.16"
},
{
"EndDate": "2003-08-13",
"Value": "25.31"
},
{
"EndDate": "2003-08-14",
"Value": "25.84"
},
{
"EndDate": "2003-08-15",
"Value": "25.89"
},
{
"EndDate": "2003-08-18",
"Value": "26.16"
},
{
"EndDate": "2003-08-19",
"Value": "25.97"
},
{
"EndDate": "2003-08-20",
"Value": "25.97"
},
{
"EndDate": "2003-08-21",
"Value": "26.17"
},
{
"EndDate": "2003-08-22",
"Value": "26.21"
},
{
"EndDate": "2003-08-25",
"Value": "26.07"
},
{
"EndDate": "2003-08-26",
"Value": "25.59"
},
{
"EndDate": "2003-08-27",
"Value": "26"
},
{
"EndDate": "2003-08-28",
"Value": "26.09"
},
{
"EndDate": "2003-08-29",
"Value": "25.93"
},
{
"EndDate": "2003-09-01",
"Value": "26.35"
},
{
"EndDate": "2003-09-02",
"Value": "26.32"
},
{
"EndDate": "2003-09-03",
"Value": "26.76"
},
{
"EndDate": "2003-09-04",
"Value": "26.78"
},
{
"EndDate": "2003-09-05",
"Value": "26.36"
},
{
"EndDate": "2003-09-08",
"Value": "26.72"
},
{
"EndDate": "2003-09-09",
"Value": "26.36"
},
{
"EndDate": "2003-09-10",
"Value": "26.01"
},
{
"EndDate": "2003-09-11",
"Value": "26.13"
},
{
"EndDate": "2003-09-12",
"Value": "25.72"
},
{
"EndDate": "2003-09-15",
"Value": "25.84"
},
{
"EndDate": "2003-09-16",
"Value": "26.16"
},
{
"EndDate": "2003-09-17",
"Value": "26.06"
},
{
"EndDate": "2003-09-18",
"Value": "26.45"
},
{
"EndDate": "2003-09-19",
"Value": "26.09"
},
{
"EndDate": "2003-09-22",
"Value": "25.29"
},
{
"EndDate": "2003-09-23",
"Value": "25.16"
},
{
"EndDate": "2003-09-24",
"Value": "24.62"
},
{
"EndDate": "2003-09-25",
"Value": "24.97"
},
{
"EndDate": "2003-09-26",
"Value": "24.66"
},
{
"EndDate": "2003-09-29",
"Value": "24.69"
},
{
"EndDate": "2003-09-30",
"Value": "24.21"
},
{
"EndDate": "2003-10-01",
"Value": "24.75"
},
{
"EndDate": "2003-10-02",
"Value": "24.74"
},
{
"EndDate": "2003-10-03",
"Value": "25.59"
},
{
"EndDate": "2003-10-06",
"Value": "25.34"
},
{
"EndDate": "2003-10-07",
"Value": "24.94"
},
{
"EndDate": "2003-10-08",
"Value": "25.01"
},
{
"EndDate": "2003-10-09",
"Value": "25.68"
},
{
"EndDate": "2003-10-10",
"Value": "25.46"
},
{
"EndDate": "2003-10-13",
"Value": "25.97"
},
{
"EndDate": "2003-10-14",
"Value": "25.88"
},
{
"EndDate": "2003-10-15",
"Value": "26.02"
},
{
"EndDate": "2003-10-16",
"Value": "26.07"
},
{
"EndDate": "2003-10-17",
"Value": "25.7"
},
{
"EndDate": "2003-10-20",
"Value": "25.92"
},
{
"EndDate": "2003-10-21",
"Value": "26"
},
{
"EndDate": "2003-10-22",
"Value": "25.25"
},
{
"EndDate": "2003-10-23",
"Value": "25.39"
},
{
"EndDate": "2003-10-24",
"Value": "25.07"
},
{
"EndDate": "2003-10-27",
"Value": "25.48"
},
{
"EndDate": "2003-10-28",
"Value": "25.9"
},
{
"EndDate": "2003-10-29",
"Value": "25.89"
},
{
"EndDate": "2003-10-30",
"Value": "26.11"
},
{
"EndDate": "2003-10-31",
"Value": "26.14"
},
{
"EndDate": "2003-11-03",
"Value": "26.65"
},
{
"EndDate": "2003-11-04",
"Value": "26.66"
},
{
"EndDate": "2003-11-05",
"Value": "26.45"
},
{
"EndDate": "2003-11-06",
"Value": "26.63"
},
{
"EndDate": "2003-11-07",
"Value": "26.89"
},
{
"EndDate": "2003-11-10",
"Value": "26.62"
},
{
"EndDate": "2003-11-11",
"Value": "26.5"
},
{
"EndDate": "2003-11-12",
"Value": "26.6"
},
{
"EndDate": "2003-11-13",
"Value": "26.69"
},
{
"EndDate": "2003-11-14",
"Value": "26.92"
},
{
"EndDate": "2003-11-17",
"Value": "26.15"
},
{
"EndDate": "2003-11-18",
"Value": "26.12"
},
{
"EndDate": "2003-11-19",
"Value": "26.09"
},
{
"EndDate": "2003-11-20",
"Value": "26.01"
},
{
"EndDate": "2003-11-21",
"Value": "26.1"
},
{
"EndDate": "2003-11-24",
"Value": "26.63"
},
{
"EndDate": "2003-11-25",
"Value": "26.6"
},
{
"EndDate": "2003-11-26",
"Value": "26.52"
},
{
"EndDate": "2003-11-27",
"Value": "26.64"
},
{
"EndDate": "2003-11-28",
"Value": "26.67"
},
{
"EndDate": "2003-12-01",
"Value": "27.07"
},
{
"EndDate": "2003-12-02",
"Value": "26.95"
},
{
"EndDate": "2003-12-03",
"Value": "27.3"
},
{
"EndDate": "2003-12-04",
"Value": "27.21"
},
{
"EndDate": "2003-12-05",
"Value": "27.02"
},
{
"EndDate": "2003-12-08",
"Value": "26.79"
},
{
"EndDate": "2003-12-09",
"Value": "27"
},
{
"EndDate": "2003-12-10",
"Value": "26.94"
},
{
"EndDate": "2003-12-11",
"Value": "27.12"
},
{
"EndDate": "2003-12-12",
"Value": "27.16"
},
{
"EndDate": "2003-12-15",
"Value": "27.31"
},
{
"EndDate": "2003-12-16",
"Value": "27.27"
},
{
"EndDate": "2003-12-17",
"Value": "27.21"
},
{
"EndDate": "2003-12-18",
"Value": "27.45"
},
{
"EndDate": "2003-12-19",
"Value": "27.59"
},
{
"EndDate": "2003-12-22",
"Value": "27.42"
},
{
"EndDate": "2003-12-23",
"Value": "27.56"
},
{
"EndDate": "2003-12-29",
"Value": "27.76"
},
{
"EndDate": "2003-12-30",
"Value": "27.89"
},
{
"EndDate": "2004-01-02",
"Value": "28.34"
},
{
"EndDate": "2004-01-05",
"Value": "28.38"
},
{
"EndDate": "2004-01-06",
"Value": "28.36"
},
{
"EndDate": "2004-01-07",
"Value": "28.11"
},
{
"EndDate": "2004-01-08",
"Value": "28.54"
},
{
"EndDate": "2004-01-09",
"Value": "28.3"
},
{
"EndDate": "2004-01-12",
"Value": "28.23"
},
{
"EndDate": "2004-01-13",
"Value": "28.33"
},
{
"EndDate": "2004-01-14",
"Value": "28.64"
},
{
"EndDate": "2004-01-15",
"Value": "28.77"
},
{
"EndDate": "2004-01-16",
"Value": "28.99"
},
{
"EndDate": "2004-01-19",
"Value": "29.13"
},
{
"EndDate": "2004-01-20",
"Value": "28.91"
},
{
"EndDate": "2004-01-21",
"Value": "29.1"
},
{
"EndDate": "2004-01-22",
"Value": "29.23"
},
{
"EndDate": "2004-01-23",
"Value": "29.28"
},
{
"EndDate": "2004-01-26",
"Value": "29.06"
},
{
"EndDate": "2004-01-27",
"Value": "29.19"
},
{
"EndDate": "2004-01-28",
"Value": "29.31"
},
{
"EndDate": "2004-01-29",
"Value": "28.9"
},
{
"EndDate": "2004-01-30",
"Value": "28.7"
},
{
"EndDate": "2004-02-02",
"Value": "28.92"
},
{
"EndDate": "2004-02-03",
"Value": "28.75"
},
{
"EndDate": "2004-02-04",
"Value": "28.57"
},
{
"EndDate": "2004-02-05",
"Value": "28.52"
},
{
"EndDate": "2004-02-06",
"Value": "28.69"
},
{
"EndDate": "2004-02-09",
"Value": "29.11"
},
{
"EndDate": "2004-02-10",
"Value": "29.17"
},
{
"EndDate": "2004-02-11",
"Value": "29.26"
},
{
"EndDate": "2004-02-12",
"Value": "29.27"
},
{
"EndDate": "2004-02-13",
"Value": "28.97"
},
{
"EndDate": "2004-02-16",
"Value": "29.13"
},
{
"EndDate": "2004-02-17",
"Value": "29.26"
},
{
"EndDate": "2004-02-18",
"Value": "29.33"
},
{
"EndDate": "2004-02-19",
"Value": "29.7"
},
{
"EndDate": "2004-02-20",
"Value": "29.37"
},
{
"EndDate": "2004-02-23",
"Value": "29.42"
},
{
"EndDate": "2004-02-24",
"Value": "29.01"
},
{
"EndDate": "2004-02-25",
"Value": "29.11"
},
{
"EndDate": "2004-02-26",
"Value": "29.21"
},
{
"EndDate": "2004-02-27",
"Value": "29.27"
},
{
"EndDate": "2004-03-01",
"Value": "29.59"
},
{
"EndDate": "2004-03-02",
"Value": "29.8"
},
{
"EndDate": "2004-03-03",
"Value": "29.62"
},
{
"EndDate": "2004-03-04",
"Value": "29.86"
},
{
"EndDate": "2004-03-05",
"Value": "29.79"
},
{
"EndDate": "2004-03-08",
"Value": "29.97"
},
{
"EndDate": "2004-03-09",
"Value": "29.58"
},
{
"EndDate": "2004-03-10",
"Value": "29.49"
},
{
"EndDate": "2004-03-11",
"Value": "28.64"
},
{
"EndDate": "2004-03-12",
"Value": "28.7"
},
{
"EndDate": "2004-03-15",
"Value": "27.82"
},
{
"EndDate": "2004-03-16",
"Value": "28.1"
},
{
"EndDate": "2004-03-17",
"Value": "28.58"
},
{
"EndDate": "2004-03-18",
"Value": "27.96"
},
{
"EndDate": "2004-03-19",
"Value": "28.07"
},
{
"EndDate": "2004-03-22",
"Value": "27.44"
},
{
"EndDate": "2004-03-23",
"Value": "27.43"
},
{
"EndDate": "2004-03-24",
"Value": "27.32"
},
{
"EndDate": "2004-03-25",
"Value": "27.84"
},
{
"EndDate": "2004-03-26",
"Value": "28"
},
{
"EndDate": "2004-03-29",
"Value": "28.4"
},
{
"EndDate": "2004-03-30",
"Value": "28.29"
},
{
"EndDate": "2004-03-31",
"Value": "28.28"
},
{
"EndDate": "2004-04-01",
"Value": "28.6"
},
{
"EndDate": "2004-04-02",
"Value": "29.26"
},
{
"EndDate": "2004-04-05",
"Value": "29.45"
},
{
"EndDate": "2004-04-06",
"Value": "29.02"
},
{
"EndDate": "2004-04-07",
"Value": "28.84"
},
{
"EndDate": "2004-04-08",
"Value": "29.02"
},
{
"EndDate": "2004-04-13",
"Value": "29.35"
},
{
"EndDate": "2004-04-14",
"Value": "28.96"
},
{
"EndDate": "2004-04-15",
"Value": "28.97"
},
{
"EndDate": "2004-04-16",
"Value": "29.06"
},
{
"EndDate": "2004-04-19",
"Value": "29"
},
{
"EndDate": "2004-04-20",
"Value": "29.21"
},
{
"EndDate": "2004-04-21",
"Value": "28.91"
},
{
"EndDate": "2004-04-22",
"Value": "29.19"
},
{
"EndDate": "2004-04-23",
"Value": "29.32"
},
{
"EndDate": "2004-04-26",
"Value": "29.35"
},
{
"EndDate": "2004-04-27",
"Value": "29.31"
},
{
"EndDate": "2004-04-28",
"Value": "28.81"
},
{
"EndDate": "2004-04-29",
"Value": "28.49"
},
{
"EndDate": "2004-04-30",
"Value": "28.38"
},
{
"EndDate": "2004-05-03",
"Value": "28.6"
},
{
"EndDate": "2004-05-04",
"Value": "28.49"
},
{
"EndDate": "2004-05-05",
"Value": "28.81"
},
{
"EndDate": "2004-05-06",
"Value": "28.19"
},
{
"EndDate": "2004-05-07",
"Value": "28.13"
},
{
"EndDate": "2004-05-10",
"Value": "27.29"
},
{
"EndDate": "2004-05-11",
"Value": "27.8"
},
{
"EndDate": "2004-05-12",
"Value": "27.33"
},
{
"EndDate": "2004-05-13",
"Value": "27.66"
},
{
"EndDate": "2004-05-14",
"Value": "27.55"
},
{
"EndDate": "2004-05-17",
"Value": "27.13"
},
{
"EndDate": "2004-05-18",
"Value": "27.31"
},
{
"EndDate": "2004-05-19",
"Value": "27.9"
},
{
"EndDate": "2004-05-20",
"Value": "27.72"
},
{
"EndDate": "2004-05-21",
"Value": "27.59"
},
{
"EndDate": "2004-05-24",
"Value": "27.83"
},
{
"EndDate": "2004-05-25",
"Value": "27.68"
},
{
"EndDate": "2004-05-26",
"Value": "28.03"
},
{
"EndDate": "2004-05-27",
"Value": "28.24"
},
{
"EndDate": "2004-05-28",
"Value": "28.15"
},
{
"EndDate": "2004-05-31",
"Value": "28.24"
},
{
"EndDate": "2004-06-01",
"Value": "27.87"
},
{
"EndDate": "2004-06-02",
"Value": "28.02"
},
{
"EndDate": "2004-06-03",
"Value": "28.08"
},
{
"EndDate": "2004-06-04",
"Value": "28.46"
},
{
"EndDate": "2004-06-07",
"Value": "28.74"
},
{
"EndDate": "2004-06-08",
"Value": "28.73"
},
{
"EndDate": "2004-06-09",
"Value": "28.6"
},
{
"EndDate": "2004-06-10",
"Value": "28.75"
},
{
"EndDate": "2004-06-11",
"Value": "28.72"
},
{
"EndDate": "2004-06-14",
"Value": "28.31"
},
{
"EndDate": "2004-06-15",
"Value": "28.18"
},
{
"EndDate": "2004-06-16",
"Value": "28.33"
},
{
"EndDate": "2004-06-17",
"Value": "28.37"
},
{
"EndDate": "2004-06-18",
"Value": "28.55"
},
{
"EndDate": "2004-06-21",
"Value": "28.51"
},
{
"EndDate": "2004-06-22",
"Value": "28.17"
},
{
"EndDate": "2004-06-23",
"Value": "28.25"
},
{
"EndDate": "2004-06-24",
"Value": "28.59"
},
{
"EndDate": "2004-06-25",
"Value": "28.52"
},
{
"EndDate": "2004-06-28",
"Value": "28.69"
},
{
"EndDate": "2004-06-29",
"Value": "28.6"
},
{
"EndDate": "2004-06-30",
"Value": "28.47"
},
{
"EndDate": "2004-07-01",
"Value": "28.37"
},
{
"EndDate": "2004-07-02",
"Value": "28.18"
},
{
"EndDate": "2004-07-05",
"Value": "28.2"
},
{
"EndDate": "2004-07-06",
"Value": "27.97"
},
{
"EndDate": "2004-07-07",
"Value": "28"
},
{
"EndDate": "2004-07-08",
"Value": "28.14"
},
{
"EndDate": "2004-07-09",
"Value": "28.17"
},
{
"EndDate": "2004-07-12",
"Value": "27.99"
},
{
"EndDate": "2004-07-13",
"Value": "28.01"
},
{
"EndDate": "2004-07-14",
"Value": "27.95"
},
{
"EndDate": "2004-07-15",
"Value": "27.48"
},
{
"EndDate": "2004-07-16",
"Value": "27.47"
},
{
"EndDate": "2004-07-19",
"Value": "27.26"
},
{
"EndDate": "2004-07-20",
"Value": "27.46"
},
{
"EndDate": "2004-07-21",
"Value": "27.64"
},
{
"EndDate": "2004-07-22",
"Value": "27.14"
},
{
"EndDate": "2004-07-23",
"Value": "27.04"
},
{
"EndDate": "2004-07-26",
"Value": "26.72"
},
{
"EndDate": "2004-07-27",
"Value": "27.04"
},
{
"EndDate": "2004-07-28",
"Value": "27.02"
},
{
"EndDate": "2004-07-29",
"Value": "27.53"
},
{
"EndDate": "2004-07-30",
"Value": "27.55"
},
{
"EndDate": "2004-08-02",
"Value": "27.36"
},
{
"EndDate": "2004-08-03",
"Value": "27.54"
},
{
"EndDate": "2004-08-04",
"Value": "27.23"
},
{
"EndDate": "2004-08-05",
"Value": "27.29"
},
{
"EndDate": "2004-08-06",
"Value": "26.6"
},
{
"EndDate": "2004-08-09",
"Value": "26.39"
},
{
"EndDate": "2004-08-10",
"Value": "26.61"
},
{
"EndDate": "2004-08-11",
"Value": "26.36"
},
{
"EndDate": "2004-08-12",
"Value": "26.27"
},
{
"EndDate": "2004-08-13",
"Value": "26.21"
},
{
"EndDate": "2004-08-16",
"Value": "26.5"
},
{
"EndDate": "2004-08-17",
"Value": "26.57"
},
{
"EndDate": "2004-08-18",
"Value": "26.6"
},
{
"EndDate": "2004-08-19",
"Value": "26.69"
},
{
"EndDate": "2004-08-20",
"Value": "26.64"
},
{
"EndDate": "2004-08-23",
"Value": "27.01"
},
{
"EndDate": "2004-08-24",
"Value": "26.94"
},
{
"EndDate": "2004-08-25",
"Value": "27.05"
},
{
"EndDate": "2004-08-26",
"Value": "27.3"
},
{
"EndDate": "2004-08-27",
"Value": "27.49"
},
{
"EndDate": "2004-08-30",
"Value": "27.35"
},
{
"EndDate": "2004-08-31",
"Value": "27.15"
},
{
"EndDate": "2004-09-01",
"Value": "27.33"
},
{
"EndDate": "2004-09-02",
"Value": "27.52"
},
{
"EndDate": "2004-09-03",
"Value": "27.79"
},
{
"EndDate": "2004-09-06",
"Value": "27.9"
},
{
"EndDate": "2004-09-07",
"Value": "27.93"
},
{
"EndDate": "2004-09-08",
"Value": "27.86"
},
{
"EndDate": "2004-09-09",
"Value": "27.68"
},
{
"EndDate": "2004-09-10",
"Value": "27.87"
},
{
"EndDate": "2004-09-13",
"Value": "28.2"
},
{
"EndDate": "2004-09-14",
"Value": "28.12"
},
{
"EndDate": "2004-09-15",
"Value": "28.02"
},
{
"EndDate": "2004-09-16",
"Value": "28.06"
},
{
"EndDate": "2004-09-17",
"Value": "28.26"
},
{
"EndDate": "2004-09-20",
"Value": "28.15"
},
{
"EndDate": "2004-09-21",
"Value": "28.33"
},
{
"EndDate": "2004-09-22",
"Value": "27.97"
},
{
"EndDate": "2004-09-23",
"Value": "27.75"
},
{
"EndDate": "2004-09-24",
"Value": "27.79"
},
{
"EndDate": "2004-09-27",
"Value": "27.66"
},
{
"EndDate": "2004-09-28",
"Value": "27.73"
},
{
"EndDate": "2004-09-29",
"Value": "27.94"
},
{
"EndDate": "2004-09-30",
"Value": "27.65"
},
{
"EndDate": "2004-10-01",
"Value": "28.33"
},
{
"EndDate": "2004-10-04",
"Value": "28.66"
},
{
"EndDate": "2004-10-05",
"Value": "28.7"
},
{
"EndDate": "2004-10-06",
"Value": "28.73"
},
{
"EndDate": "2004-10-07",
"Value": "28.71"
},
{
"EndDate": "2004-10-08",
"Value": "28.55"
},
{
"EndDate": "2004-10-11",
"Value": "28.57"
},
{
"EndDate": "2004-10-12",
"Value": "28.26"
},
{
"EndDate": "2004-10-13",
"Value": "28.28"
},
{
"EndDate": "2004-10-14",
"Value": "28.2"
},
{
"EndDate": "2004-10-15",
"Value": "28.1"
},
{
"EndDate": "2004-10-18",
"Value": "28.11"
},
{
"EndDate": "2004-10-19",
"Value": "28.38"
},
{
"EndDate": "2004-10-20",
"Value": "28.12"
},
{
"EndDate": "2004-10-21",
"Value": "28.29"
},
{
"EndDate": "2004-10-22",
"Value": "28.29"
},
{
"EndDate": "2004-10-25",
"Value": "27.71"
},
{
"EndDate": "2004-10-26",
"Value": "27.79"
},
{
"EndDate": "2004-10-27",
"Value": "28.3"
},
{
"EndDate": "2004-10-28",
"Value": "28.6"
},
{
"EndDate": "2004-10-29",
"Value": "28.58"
},
{
"EndDate": "2004-11-01",
"Value": "28.83"
},
{
"EndDate": "2004-11-02",
"Value": "28.99"
},
{
"EndDate": "2004-11-03",
"Value": "29.06"
},
{
"EndDate": "2004-11-04",
"Value": "28.97"
},
{
"EndDate": "2004-11-05",
"Value": "29.19"
},
{
"EndDate": "2004-11-08",
"Value": "29.15"
},
{
"EndDate": "2004-11-09",
"Value": "29.1"
},
{
"EndDate": "2004-11-10",
"Value": "29.12"
},
{
"EndDate": "2004-11-11",
"Value": "29.47"
},
{
"EndDate": "2004-11-12",
"Value": "29.47"
},
{
"EndDate": "2004-11-15",
"Value": "29.43"
},
{
"EndDate": "2004-11-16",
"Value": "29.18"
},
{
"EndDate": "2004-11-17",
"Value": "29.64"
},
{
"EndDate": "2004-11-18",
"Value": "29.58"
},
{
"EndDate": "2004-11-19",
"Value": "29.34"
},
{
"EndDate": "2004-11-22",
"Value": "29.19"
},
{
"EndDate": "2004-11-23",
"Value": "29.19"
},
{
"EndDate": "2004-11-24",
"Value": "29.19"
},
{
"EndDate": "2004-11-25",
"Value": "29.47"
},
{
"EndDate": "2004-11-26",
"Value": "29.39"
},
{
"EndDate": "2004-11-29",
"Value": "29.31"
},
{
"EndDate": "2004-11-30",
"Value": "29.19"
},
{
"EndDate": "2004-12-01",
"Value": "29.55"
},
{
"EndDate": "2004-12-02",
"Value": "29.7"
},
{
"EndDate": "2004-12-03",
"Value": "29.52"
},
{
"EndDate": "2004-12-06",
"Value": "29.42"
},
{
"EndDate": "2004-12-07",
"Value": "29.65"
},
{
"EndDate": "2004-12-08",
"Value": "29.53"
},
{
"EndDate": "2004-12-09",
"Value": "29.3"
},
{
"EndDate": "2004-12-10",
"Value": "29.47"
},
{
"EndDate": "2004-12-13",
"Value": "29.69"
},
{
"EndDate": "2004-12-14",
"Value": "29.75"
},
{
"EndDate": "2004-12-15",
"Value": "29.62"
},
{
"EndDate": "2004-12-16",
"Value": "29.73"
},
{
"EndDate": "2004-12-17",
"Value": "29.3"
},
{
"EndDate": "2004-12-20",
"Value": "29.46"
},
{
"EndDate": "2004-12-21",
"Value": "29.54"
},
{
"EndDate": "2004-12-22",
"Value": "29.83"
},
{
"EndDate": "2004-12-23",
"Value": "29.95"
},
{
"EndDate": "2004-12-27",
"Value": "29.89"
},
{
"EndDate": "2004-12-28",
"Value": "29.99"
},
{
"EndDate": "2004-12-29",
"Value": "29.98"
},
{
"EndDate": "2004-12-30",
"Value": "29.95"
},
{
"EndDate": "2005-01-03",
"Value": "30.16"
},
{
"EndDate": "2005-01-04",
"Value": "30.12"
},
{
"EndDate": "2005-01-05",
"Value": "29.91"
},
{
"EndDate": "2005-01-06",
"Value": "30.14"
},
{
"EndDate": "2005-01-07",
"Value": "30.21"
},
{
"EndDate": "2005-01-10",
"Value": "30.2"
},
{
"EndDate": "2005-01-11",
"Value": "29.92"
},
{
"EndDate": "2005-01-12",
"Value": "29.66"
},
{
"EndDate": "2005-01-13",
"Value": "29.76"
},
{
"EndDate": "2005-01-14",
"Value": "29.91"
},
{
"EndDate": "2005-01-17",
"Value": "30.09"
},
{
"EndDate": "2005-01-18",
"Value": "30.07"
},
{
"EndDate": "2005-01-19",
"Value": "30.07"
},
{
"EndDate": "2005-01-20",
"Value": "29.83"
},
{
"EndDate": "2005-01-21",
"Value": "29.85"
},
{
"EndDate": "2005-01-24",
"Value": "29.83"
},
{
"EndDate": "2005-01-25",
"Value": "29.99"
},
{
"EndDate": "2005-01-26",
"Value": "30"
},
{
"EndDate": "2005-01-27",
"Value": "30.13"
},
{
"EndDate": "2005-01-28",
"Value": "30.01"
},
{
"EndDate": "2005-01-31",
"Value": "30.3"
},
{
"EndDate": "2005-02-01",
"Value": "30.53"
},
{
"EndDate": "2005-02-02",
"Value": "30.67"
},
{
"EndDate": "2005-02-03",
"Value": "30.54"
},
{
"EndDate": "2005-02-04",
"Value": "30.84"
},
{
"EndDate": "2005-02-07",
"Value": "31"
},
{
"EndDate": "2005-02-08",
"Value": "31.04"
},
{
"EndDate": "2005-02-09",
"Value": "30.93"
},
{
"EndDate": "2005-02-10",
"Value": "30.93"
},
{
"EndDate": "2005-02-11",
"Value": "31.24"
},
{
"EndDate": "2005-02-14",
"Value": "31.24"
},
{
"EndDate": "2005-02-15",
"Value": "31.37"
},
{
"EndDate": "2005-02-16",
"Value": "31.14"
},
{
"EndDate": "2005-02-17",
"Value": "31.17"
},
{
"EndDate": "2005-02-18",
"Value": "31.2"
},
{
"EndDate": "2005-02-21",
"Value": "31.09"
},
{
"EndDate": "2005-02-22",
"Value": "30.89"
},
{
"EndDate": "2005-02-23",
"Value": "30.77"
},
{
"EndDate": "2005-02-24",
"Value": "30.73"
},
{
"EndDate": "2005-02-25",
"Value": "31.1"
},
{
"EndDate": "2005-02-28",
"Value": "31.05"
},
{
"EndDate": "2005-03-01",
"Value": "31.22"
},
{
"EndDate": "2005-03-02",
"Value": "31.28"
},
{
"EndDate": "2005-03-03",
"Value": "31.27"
},
{
"EndDate": "2005-03-04",
"Value": "31.51"
},
{
"EndDate": "2005-03-07",
"Value": "31.66"
},
{
"EndDate": "2005-03-08",
"Value": "31.46"
},
{
"EndDate": "2005-03-09",
"Value": "31.31"
},
{
"EndDate": "2005-03-10",
"Value": "31.01"
},
{
"EndDate": "2005-03-11",
"Value": "31.1"
},
{
"EndDate": "2005-03-14",
"Value": "31.11"
},
{
"EndDate": "2005-03-15",
"Value": "31.31"
},
{
"EndDate": "2005-03-16",
"Value": "30.8"
},
{
"EndDate": "2005-03-17",
"Value": "30.89"
},
{
"EndDate": "2005-03-18",
"Value": "30.95"
},
{
"EndDate": "2005-03-21",
"Value": "30.86"
},
{
"EndDate": "2005-03-22",
"Value": "30.98"
},
{
"EndDate": "2005-03-23",
"Value": "30.86"
},
{
"EndDate": "2005-03-24",
"Value": "31.13"
},
{
"EndDate": "2005-03-29",
"Value": "31.17"
},
{
"EndDate": "2005-03-30",
"Value": "31.1"
},
{
"EndDate": "2005-03-31",
"Value": "31.06"
},
{
"EndDate": "2005-04-01",
"Value": "31.07"
},
{
"EndDate": "2005-04-04",
"Value": "30.91"
},
{
"EndDate": "2005-04-05",
"Value": "31.11"
},
{
"EndDate": "2005-04-06",
"Value": "31.26"
},
{
"EndDate": "2005-04-07",
"Value": "31.41"
},
{
"EndDate": "2005-04-08",
"Value": "31.45"
},
{
"EndDate": "2005-04-11",
"Value": "31.35"
},
{
"EndDate": "2005-04-12",
"Value": "31.22"
},
{
"EndDate": "2005-04-13",
"Value": "31.39"
},
{
"EndDate": "2005-04-14",
"Value": "31.28"
},
{
"EndDate": "2005-04-15",
"Value": "30.64"
},
{
"EndDate": "2005-04-18",
"Value": "30.04"
},
{
"EndDate": "2005-04-19",
"Value": "30.12"
},
{
"EndDate": "2005-04-20",
"Value": "29.99"
},
{
"EndDate": "2005-04-21",
"Value": "30.07"
},
{
"EndDate": "2005-04-22",
"Value": "30.33"
},
{
"EndDate": "2005-04-25",
"Value": "30.45"
},
{
"EndDate": "2005-04-26",
"Value": "30.44"
},
{
"EndDate": "2005-04-27",
"Value": "30.11"
},
{
"EndDate": "2005-04-28",
"Value": "29.96"
},
{
"EndDate": "2005-04-29",
"Value": "29.95"
},
{
"EndDate": "2005-05-02",
"Value": "30.22"
},
{
"EndDate": "2005-05-03",
"Value": "30.39"
},
{
"EndDate": "2005-05-04",
"Value": "30.6"
},
{
"EndDate": "2005-05-05",
"Value": "30.85"
},
{
"EndDate": "2005-05-06",
"Value": "30.97"
},
{
"EndDate": "2005-05-09",
"Value": "30.83"
},
{
"EndDate": "2005-05-10",
"Value": "30.61"
},
{
"EndDate": "2005-05-11",
"Value": "30.48"
},
{
"EndDate": "2005-05-12",
"Value": "30.73"
},
{
"EndDate": "2005-05-13",
"Value": "30.68"
},
{
"EndDate": "2005-05-16",
"Value": "30.73"
},
{
"EndDate": "2005-05-17",
"Value": "30.65"
},
{
"EndDate": "2005-05-18",
"Value": "31.18"
},
{
"EndDate": "2005-05-19",
"Value": "31.39"
},
{
"EndDate": "2005-05-20",
"Value": "31.35"
},
{
"EndDate": "2005-05-23",
"Value": "31.6"
},
{
"EndDate": "2005-05-24",
"Value": "31.53"
},
{
"EndDate": "2005-05-25",
"Value": "31.52"
},
{
"EndDate": "2005-05-26",
"Value": "31.8"
},
{
"EndDate": "2005-05-27",
"Value": "31.72"
},
{
"EndDate": "2005-05-30",
"Value": "31.94"
},
{
"EndDate": "2005-05-31",
"Value": "31.79"
},
{
"EndDate": "2005-06-01",
"Value": "32.24"
},
{
"EndDate": "2005-06-02",
"Value": "32.27"
},
{
"EndDate": "2005-06-03",
"Value": "32.08"
},
{
"EndDate": "2005-06-06",
"Value": "31.98"
},
{
"EndDate": "2005-06-07",
"Value": "32.35"
},
{
"EndDate": "2005-06-08",
"Value": "32.24"
},
{
"EndDate": "2005-06-09",
"Value": "32.21"
},
{
"EndDate": "2005-06-10",
"Value": "32.4"
},
{
"EndDate": "2005-06-13",
"Value": "32.61"
},
{
"EndDate": "2005-06-14",
"Value": "32.6"
},
{
"EndDate": "2005-06-15",
"Value": "31.74"
},
{
"EndDate": "2005-06-16",
"Value": "31.92"
},
{
"EndDate": "2005-06-17",
"Value": "32.06"
},
{
"EndDate": "2005-06-20",
"Value": "31.94"
},
{
"EndDate": "2005-06-21",
"Value": "32.11"
},
{
"EndDate": "2005-06-22",
"Value": "32.15"
},
{
"EndDate": "2005-06-23",
"Value": "32.24"
},
{
"EndDate": "2005-06-24",
"Value": "31.89"
},
{
"EndDate": "2005-06-27",
"Value": "31.61"
},
{
"EndDate": "2005-06-28",
"Value": "32"
},
{
"EndDate": "2005-06-29",
"Value": "32.16"
},
{
"EndDate": "2005-06-30",
"Value": "32.19"
},
{
"EndDate": "2005-07-01",
"Value": "32.41"
},
{
"EndDate": "2005-07-04",
"Value": "32.52"
},
{
"EndDate": "2005-07-05",
"Value": "32.41"
},
{
"EndDate": "2005-07-06",
"Value": "32.62"
},
{
"EndDate": "2005-07-07",
"Value": "32"
},
{
"EndDate": "2005-07-08",
"Value": "32.6"
},
{
"EndDate": "2005-07-11",
"Value": "32.88"
},
{
"EndDate": "2005-07-12",
"Value": "32.74"
},
{
"EndDate": "2005-07-13",
"Value": "32.98"
},
{
"EndDate": "2005-07-14",
"Value": "33.15"
},
{
"EndDate": "2005-07-15",
"Value": "33.15"
},
{
"EndDate": "2005-07-18",
"Value": "33.15"
},
{
"EndDate": "2005-07-19",
"Value": "33.47"
},
{
"EndDate": "2005-07-20",
"Value": "33.4"
},
{
"EndDate": "2005-07-21",
"Value": "33.32"
},
{
"EndDate": "2005-07-22",
"Value": "33.33"
},
{
"EndDate": "2005-07-25",
"Value": "33.34"
},
{
"EndDate": "2005-07-26",
"Value": "33.37"
},
{
"EndDate": "2005-07-27",
"Value": "33.45"
},
{
"EndDate": "2005-07-28",
"Value": "33.72"
},
{
"EndDate": "2005-07-29",
"Value": "33.56"
},
{
"EndDate": "2005-08-01",
"Value": "33.6"
},
{
"EndDate": "2005-08-02",
"Value": "33.86"
},
{
"EndDate": "2005-08-03",
"Value": "33.83"
},
{
"EndDate": "2005-08-04",
"Value": "33.45"
},
{
"EndDate": "2005-08-05",
"Value": "33.2"
},
{
"EndDate": "2005-08-08",
"Value": "33.31"
},
{
"EndDate": "2005-08-09",
"Value": "33.68"
},
{
"EndDate": "2005-08-10",
"Value": "34.11"
},
{
"EndDate": "2005-08-11",
"Value": "33.88"
},
{
"EndDate": "2005-08-12",
"Value": "33.74"
},
{
"EndDate": "2005-08-15",
"Value": "33.63"
},
{
"EndDate": "2005-08-16",
"Value": "33.48"
},
{
"EndDate": "2005-08-17",
"Value": "33.39"
},
{
"EndDate": "2005-08-18",
"Value": "33.28"
},
{
"EndDate": "2005-08-19",
"Value": "33.7"
},
{
"EndDate": "2005-08-22",
"Value": "33.71"
},
{
"EndDate": "2005-08-23",
"Value": "33.38"
},
{
"EndDate": "2005-08-24",
"Value": "33.36"
},
{
"EndDate": "2005-08-25",
"Value": "33.01"
},
{
"EndDate": "2005-08-26",
"Value": "32.65"
},
{
"EndDate": "2005-08-29",
"Value": "32.84"
},
{
"EndDate": "2005-08-30",
"Value": "32.77"
},
{
"EndDate": "2005-08-31",
"Value": "33.05"
},
{
"EndDate": "2005-09-01",
"Value": "33.29"
},
{
"EndDate": "2005-09-02",
"Value": "33.15"
},
{
"EndDate": "2005-09-05",
"Value": "33.46"
},
{
"EndDate": "2005-09-06",
"Value": "33.86"
},
{
"EndDate": "2005-09-07",
"Value": "33.95"
},
{
"EndDate": "2005-09-08",
"Value": "33.92"
},
{
"EndDate": "2005-09-09",
"Value": "34.05"
},
{
"EndDate": "2005-09-12",
"Value": "34"
},
{
"EndDate": "2005-09-13",
"Value": "33.68"
},
{
"EndDate": "2005-09-14",
"Value": "33.83"
},
{
"EndDate": "2005-09-15",
"Value": "33.81"
},
{
"EndDate": "2005-09-16",
"Value": "34.13"
},
{
"EndDate": "2005-09-19",
"Value": "34.01"
},
{
"EndDate": "2005-09-20",
"Value": "34.21"
},
{
"EndDate": "2005-09-21",
"Value": "33.73"
},
{
"EndDate": "2005-09-22",
"Value": "33.52"
},
{
"EndDate": "2005-09-23",
"Value": "33.75"
},
{
"EndDate": "2005-09-26",
"Value": "34.45"
},
{
"EndDate": "2005-09-27",
"Value": "34.25"
},
{
"EndDate": "2005-09-28",
"Value": "34.76"
},
{
"EndDate": "2005-09-29",
"Value": "34.57"
},
{
"EndDate": "2005-09-30",
"Value": "34.71"
},
{
"EndDate": "2005-10-03",
"Value": "34.95"
},
{
"EndDate": "2005-10-04",
"Value": "35.11"
},
{
"EndDate": "2005-10-05",
"Value": "34.6"
},
{
"EndDate": "2005-10-06",
"Value": "34.28"
},
{
"EndDate": "2005-10-07",
"Value": "34.19"
},
{
"EndDate": "2005-10-10",
"Value": "34.24"
},
{
"EndDate": "2005-10-11",
"Value": "34.29"
},
{
"EndDate": "2005-10-12",
"Value": "34.06"
},
{
"EndDate": "2005-10-13",
"Value": "33.72"
},
{
"EndDate": "2005-10-14",
"Value": "34"
},
{
"EndDate": "2005-10-17",
"Value": "34"
},
{
"EndDate": "2005-10-18",
"Value": "33.78"
},
{
"EndDate": "2005-10-19",
"Value": "33.21"
},
{
"EndDate": "2005-10-20",
"Value": "33.3"
},
{
"EndDate": "2005-10-21",
"Value": "33.12"
},
{
"EndDate": "2005-10-24",
"Value": "33.57"
},
{
"EndDate": "2005-10-25",
"Value": "33.35"
},
{
"EndDate": "2005-10-26",
"Value": "33.53"
},
{
"EndDate": "2005-10-27",
"Value": "32.88"
},
{
"EndDate": "2005-10-28",
"Value": "32.91"
},
{
"EndDate": "2005-10-31",
"Value": "33.64"
},
{
"EndDate": "2005-11-01",
"Value": "33.6"
},
{
"EndDate": "2005-11-02",
"Value": "33.7"
},
{
"EndDate": "2005-11-03",
"Value": "34.08"
},
{
"EndDate": "2005-11-04",
"Value": "34.03"
},
{
"EndDate": "2005-11-07",
"Value": "34.14"
},
{
"EndDate": "2005-11-08",
"Value": "34.08"
},
{
"EndDate": "2005-11-09",
"Value": "34.06"
},
{
"EndDate": "2005-11-10",
"Value": "34.05"
},
{
"EndDate": "2005-11-11",
"Value": "34.52"
},
{
"EndDate": "2005-11-14",
"Value": "34.63"
},
{
"EndDate": "2005-11-15",
"Value": "34.6"
},
{
"EndDate": "2005-11-16",
"Value": "34.43"
},
{
"EndDate": "2005-11-17",
"Value": "34.54"
},
{
"EndDate": "2005-11-18",
"Value": "34.74"
},
{
"EndDate": "2005-11-21",
"Value": "35"
},
{
"EndDate": "2005-11-22",
"Value": "35.01"
},
{
"EndDate": "2005-11-23",
"Value": "35.2"
},
{
"EndDate": "2005-11-24",
"Value": "35.12"
},
{
"EndDate": "2005-11-25",
"Value": "35.16"
},
{
"EndDate": "2005-11-28",
"Value": "35.08"
},
{
"EndDate": "2005-11-29",
"Value": "35.11"
},
{
"EndDate": "2005-11-30",
"Value": "34.96"
},
{
"EndDate": "2005-12-01",
"Value": "35.54"
},
{
"EndDate": "2005-12-02",
"Value": "35.72"
},
{
"EndDate": "2005-12-05",
"Value": "35.49"
},
{
"EndDate": "2005-12-06",
"Value": "35.74"
},
{
"EndDate": "2005-12-07",
"Value": "35.57"
},
{
"EndDate": "2005-12-08",
"Value": "35.61"
},
{
"EndDate": "2005-12-09",
"Value": "35.5"
},
{
"EndDate": "2005-12-12",
"Value": "35.66"
},
{
"EndDate": "2005-12-13",
"Value": "35.79"
},
{
"EndDate": "2005-12-14",
"Value": "35.69"
},
{
"EndDate": "2005-12-15",
"Value": "35.71"
},
{
"EndDate": "2005-12-16",
"Value": "36.06"
},
{
"EndDate": "2005-12-19",
"Value": "36.04"
},
{
"EndDate": "2005-12-20",
"Value": "36.12"
},
{
"EndDate": "2005-12-21",
"Value": "36.43"
},
{
"EndDate": "2005-12-22",
"Value": "36.43"
},
{
"EndDate": "2005-12-23",
"Value": "36.53"
},
{
"EndDate": "2005-12-27",
"Value": "36.63"
},
{
"EndDate": "2005-12-28",
"Value": "36.57"
},
{
"EndDate": "2005-12-29",
"Value": "36.69"
},
{
"EndDate": "2005-12-30",
"Value": "36.33"
},
{
"EndDate": "2006-01-02",
"Value": "36.6"
},
{
"EndDate": "2006-01-03",
"Value": "36.61"
},
{
"EndDate": "2006-01-04",
"Value": "37.06"
},
{
"EndDate": "2006-01-05",
"Value": "37.02"
},
{
"EndDate": "2006-01-06",
"Value": "37.23"
},
{
"EndDate": "2006-01-09",
"Value": "37.25"
},
{
"EndDate": "2006-01-10",
"Value": "36.95"
},
{
"EndDate": "2006-01-11",
"Value": "37.19"
},
{
"EndDate": "2006-01-12",
"Value": "37.21"
},
{
"EndDate": "2006-01-13",
"Value": "36.83"
},
{
"EndDate": "2006-01-16",
"Value": "37.01"
},
{
"EndDate": "2006-01-17",
"Value": "36.63"
},
{
"EndDate": "2006-01-18",
"Value": "36.18"
},
{
"EndDate": "2006-01-19",
"Value": "36.47"
},
{
"EndDate": "2006-01-20",
"Value": "36.05"
},
{
"EndDate": "2006-01-23",
"Value": "35.94"
},
{
"EndDate": "2006-01-25",
"Value": "36.31"
},
{
"EndDate": "2006-01-26",
"Value": "36.95"
},
{
"EndDate": "2006-01-27",
"Value": "37.37"
},
{
"EndDate": "2006-01-30",
"Value": "37.34"
},
{
"EndDate": "2006-01-31",
"Value": "37.46"
},
{
"EndDate": "2006-02-01",
"Value": "37.8"
},
{
"EndDate": "2006-02-02",
"Value": "37.36"
},
{
"EndDate": "2006-02-03",
"Value": "37.4"
},
{
"EndDate": "2006-02-06",
"Value": "37.36"
},
{
"EndDate": "2006-02-07",
"Value": "37.36"
},
{
"EndDate": "2006-02-08",
"Value": "37.25"
},
{
"EndDate": "2006-02-09",
"Value": "37.85"
},
{
"EndDate": "2006-02-10",
"Value": "37.49"
},
{
"EndDate": "2006-02-13",
"Value": "37.83"
},
{
"EndDate": "2006-02-14",
"Value": "37.89"
},
{
"EndDate": "2006-02-15",
"Value": "37.82"
},
{
"EndDate": "2006-02-16",
"Value": "38.15"
},
{
"EndDate": "2006-02-17",
"Value": "38.22"
},
{
"EndDate": "2006-02-20",
"Value": "38.19"
},
{
"EndDate": "2006-02-21",
"Value": "38.36"
},
{
"EndDate": "2006-02-22",
"Value": "38.73"
},
{
"EndDate": "2006-02-23",
"Value": "38.69"
},
{
"EndDate": "2006-02-24",
"Value": "38.85"
},
{
"EndDate": "2006-02-27",
"Value": "38.99"
},
{
"EndDate": "2006-02-28",
"Value": "38.32"
},
{
"EndDate": "2006-03-01",
"Value": "38.64"
},
{
"EndDate": "2006-03-02",
"Value": "38.21"
},
{
"EndDate": "2006-03-03",
"Value": "37.9"
},
{
"EndDate": "2006-03-06",
"Value": "38.12"
},
{
"EndDate": "2006-03-07",
"Value": "37.96"
},
{
"EndDate": "2006-03-08",
"Value": "37.76"
},
{
"EndDate": "2006-03-09",
"Value": "38.14"
},
{
"EndDate": "2006-03-10",
"Value": "38.56"
},
{
"EndDate": "2006-03-13",
"Value": "38.81"
},
{
"EndDate": "2006-03-14",
"Value": "38.93"
},
{
"EndDate": "2006-03-15",
"Value": "38.98"
},
{
"EndDate": "2006-03-16",
"Value": "38.98"
},
{
"EndDate": "2006-03-17",
"Value": "38.89"
},
{
"EndDate": "2006-03-20",
"Value": "38.99"
},
{
"EndDate": "2006-03-21",
"Value": "39.08"
},
{
"EndDate": "2006-03-22",
"Value": "39.21"
},
{
"EndDate": "2006-03-23",
"Value": "39.16"
},
{
"EndDate": "2006-03-24",
"Value": "39.28"
},
{
"EndDate": "2006-03-27",
"Value": "38.85"
},
{
"EndDate": "2006-03-28",
"Value": "38.72"
},
{
"EndDate": "2006-03-29",
"Value": "38.83"
},
{
"EndDate": "2006-03-30",
"Value": "39.27"
},
{
"EndDate": "2006-03-31",
"Value": "39.16"
},
{
"EndDate": "2006-04-03",
"Value": "39.34"
},
{
"EndDate": "2006-04-04",
"Value": "39.12"
},
{
"EndDate": "2006-04-05",
"Value": "39.14"
},
{
"EndDate": "2006-04-06",
"Value": "39.2"
},
{
"EndDate": "2006-04-07",
"Value": "38.75"
},
{
"EndDate": "2006-04-10",
"Value": "39.02"
},
{
"EndDate": "2006-04-11",
"Value": "38.49"
},
{
"EndDate": "2006-04-12",
"Value": "38.33"
},
{
"EndDate": "2006-04-13",
"Value": "38.41"
},
{
"EndDate": "2006-04-18",
"Value": "38.35"
},
{
"EndDate": "2006-04-19",
"Value": "38.91"
},
{
"EndDate": "2006-04-20",
"Value": "39.28"
},
{
"EndDate": "2006-04-21",
"Value": "39.5"
},
{
"EndDate": "2006-04-24",
"Value": "39.32"
},
{
"EndDate": "2006-04-25",
"Value": "39.43"
},
{
"EndDate": "2006-04-26",
"Value": "39.53"
},
{
"EndDate": "2006-04-27",
"Value": "39.35"
},
{
"EndDate": "2006-04-28",
"Value": "39.11"
},
{
"EndDate": "2006-05-02",
"Value": "39.35"
},
{
"EndDate": "2006-05-03",
"Value": "38.93"
},
{
"EndDate": "2006-05-04",
"Value": "39.24"
},
{
"EndDate": "2006-05-05",
"Value": "39.65"
},
{
"EndDate": "2006-05-08",
"Value": "39.79"
},
{
"EndDate": "2006-05-09",
"Value": "39.85"
},
{
"EndDate": "2006-05-10",
"Value": "39.63"
},
{
"EndDate": "2006-05-11",
"Value": "39.38"
},
{
"EndDate": "2006-05-12",
"Value": "38.57"
},
{
"EndDate": "2006-05-15",
"Value": "38.12"
},
{
"EndDate": "2006-05-16",
"Value": "38.27"
},
{
"EndDate": "2006-05-17",
"Value": "37.12"
},
{
"EndDate": "2006-05-18",
"Value": "37.17"
},
{
"EndDate": "2006-05-19",
"Value": "37.31"
},
{
"EndDate": "2006-05-22",
"Value": "36.66"
},
{
"EndDate": "2006-05-23",
"Value": "37.39"
},
{
"EndDate": "2006-05-24",
"Value": "36.89"
},
{
"EndDate": "2006-05-25",
"Value": "37.51"
},
{
"EndDate": "2006-05-26",
"Value": "38.13"
},
{
"EndDate": "2006-05-29",
"Value": "37.9"
},
{
"EndDate": "2006-05-30",
"Value": "37.16"
},
{
"EndDate": "2006-05-31",
"Value": "37.59"
},
{
"EndDate": "2006-06-01",
"Value": "37.71"
},
{
"EndDate": "2006-06-02",
"Value": "37.68"
},
{
"EndDate": "2006-06-05",
"Value": "37.28"
},
{
"EndDate": "2006-06-06",
"Value": "36.59"
},
{
"EndDate": "2006-06-07",
"Value": "36.92"
},
{
"EndDate": "2006-06-08",
"Value": "35.9"
},
{
"EndDate": "2006-06-09",
"Value": "36.47"
},
{
"EndDate": "2006-06-12",
"Value": "36.18"
},
{
"EndDate": "2006-06-13",
"Value": "35.45"
},
{
"EndDate": "2006-06-14",
"Value": "35.5"
},
{
"EndDate": "2006-06-15",
"Value": "35.49"
},
{
"EndDate": "2006-06-16",
"Value": "35.25"
},
{
"EndDate": "2006-06-19",
"Value": "35.56"
},
{
"EndDate": "2006-06-20",
"Value": "35.89"
},
{
"EndDate": "2006-06-21",
"Value": "35.99"
},
{
"EndDate": "2006-06-22",
"Value": "36.16"
},
{
"EndDate": "2006-06-23",
"Value": "36.19"
},
{
"EndDate": "2006-06-26",
"Value": "36.04"
},
{
"EndDate": "2006-06-27",
"Value": "35.77"
},
{
"EndDate": "2006-06-28",
"Value": "35.77"
},
{
"EndDate": "2006-06-29",
"Value": "36.49"
},
{
"EndDate": "2006-06-30",
"Value": "37.16"
},
{
"EndDate": "2006-07-03",
"Value": "37.35"
},
{
"EndDate": "2006-07-04",
"Value": "37.42"
},
{
"EndDate": "2006-07-05",
"Value": "36.91"
},
{
"EndDate": "2006-07-06",
"Value": "37.37"
},
{
"EndDate": "2006-07-07",
"Value": "37.25"
},
{
"EndDate": "2006-07-10",
"Value": "37.41"
},
{
"EndDate": "2006-07-11",
"Value": "36.92"
},
{
"EndDate": "2006-07-12",
"Value": "37.08"
},
{
"EndDate": "2006-07-13",
"Value": "36.36"
},
{
"EndDate": "2006-07-14",
"Value": "35.77"
},
{
"EndDate": "2006-07-17",
"Value": "35.71"
},
{
"EndDate": "2006-07-18",
"Value": "35.59"
},
{
"EndDate": "2006-07-19",
"Value": "36.54"
},
{
"EndDate": "2006-07-20",
"Value": "36.64"
},
{
"EndDate": "2006-07-21",
"Value": "36.31"
},
{
"EndDate": "2006-07-24",
"Value": "37.09"
},
{
"EndDate": "2006-07-25",
"Value": "37.07"
},
{
"EndDate": "2006-07-26",
"Value": "37.12"
},
{
"EndDate": "2006-07-27",
"Value": "37.52"
},
{
"EndDate": "2006-07-28",
"Value": "37.85"
},
{
"EndDate": "2006-07-31",
"Value": "37.64"
},
{
"EndDate": "2006-08-01",
"Value": "37.17"
},
{
"EndDate": "2006-08-02",
"Value": "37.74"
},
{
"EndDate": "2006-08-03",
"Value": "37.55"
},
{
"EndDate": "2006-08-04",
"Value": "37.92"
},
{
"EndDate": "2006-08-07",
"Value": "37.36"
},
{
"EndDate": "2006-08-08",
"Value": "37.44"
},
{
"EndDate": "2006-08-09",
"Value": "37.86"
},
{
"EndDate": "2006-08-10",
"Value": "37.52"
},
{
"EndDate": "2006-08-11",
"Value": "37.57"
},
{
"EndDate": "2006-08-14",
"Value": "37.97"
},
{
"EndDate": "2006-08-15",
"Value": "38.52"
},
{
"EndDate": "2006-08-16",
"Value": "38.71"
},
{
"EndDate": "2006-08-17",
"Value": "38.8"
},
{
"EndDate": "2006-08-18",
"Value": "38.7"
},
{
"EndDate": "2006-08-21",
"Value": "38.58"
},
{
"EndDate": "2006-08-22",
"Value": "38.73"
},
{
"EndDate": "2006-08-23",
"Value": "38.4"
},
{
"EndDate": "2006-08-24",
"Value": "38.61"
},
{
"EndDate": "2006-08-25",
"Value": "38.6"
},
{
"EndDate": "2006-08-28",
"Value": "38.91"
},
{
"EndDate": "2006-08-29",
"Value": "38.85"
},
{
"EndDate": "2006-08-30",
"Value": "38.97"
},
{
"EndDate": "2006-08-31",
"Value": "38.91"
},
{
"EndDate": "2006-09-01",
"Value": "39"
},
{
"EndDate": "2006-09-04",
"Value": "39.18"
},
{
"EndDate": "2006-09-05",
"Value": "38.98"
},
{
"EndDate": "2006-09-06",
"Value": "38.54"
},
{
"EndDate": "2006-09-07",
"Value": "38.17"
},
{
"EndDate": "2006-09-08",
"Value": "38.28"
},
{
"EndDate": "2006-09-11",
"Value": "38.25"
},
{
"EndDate": "2006-09-12",
"Value": "38.72"
},
{
"EndDate": "2006-09-13",
"Value": "38.86"
},
{
"EndDate": "2006-09-14",
"Value": "38.82"
},
{
"EndDate": "2006-09-15",
"Value": "38.8"
},
{
"EndDate": "2006-09-18",
"Value": "38.72"
},
{
"EndDate": "2006-09-19",
"Value": "38.39"
},
{
"EndDate": "2006-09-20",
"Value": "39.06"
},
{
"EndDate": "2006-09-21",
"Value": "39.24"
},
{
"EndDate": "2006-09-22",
"Value": "38.83"
},
{
"EndDate": "2006-09-25",
"Value": "38.9"
},
{
"EndDate": "2006-09-26",
"Value": "39.36"
},
{
"EndDate": "2006-09-27",
"Value": "39.62"
},
{
"EndDate": "2006-09-28",
"Value": "39.62"
},
{
"EndDate": "2006-09-29",
"Value": "39.66"
},
{
"EndDate": "2006-10-02",
"Value": "39.6"
},
{
"EndDate": "2006-10-03",
"Value": "39.47"
},
{
"EndDate": "2006-10-04",
"Value": "39.81"
},
{
"EndDate": "2006-10-05",
"Value": "40.09"
},
{
"EndDate": "2006-10-06",
"Value": "40.07"
},
{
"EndDate": "2006-10-09",
"Value": "40.07"
},
{
"EndDate": "2006-10-10",
"Value": "40.29"
},
{
"EndDate": "2006-10-11",
"Value": "40.3"
},
{
"EndDate": "2006-10-12",
"Value": "40.64"
},
{
"EndDate": "2006-10-13",
"Value": "40.65"
},
{
"EndDate": "2006-10-16",
"Value": "40.67"
},
{
"EndDate": "2006-10-17",
"Value": "40.16"
},
{
"EndDate": "2006-10-18",
"Value": "40.59"
},
{
"EndDate": "2006-10-19",
"Value": "40.52"
},
{
"EndDate": "2006-10-20",
"Value": "40.61"
},
{
"EndDate": "2006-10-23",
"Value": "40.9"
},
{
"EndDate": "2006-10-24",
"Value": "40.83"
},
{
"EndDate": "2006-10-25",
"Value": "40.9"
},
{
"EndDate": "2006-10-26",
"Value": "40.97"
},
{
"EndDate": "2006-10-27",
"Value": "40.85"
},
{
"EndDate": "2006-10-30",
"Value": "40.72"
},
{
"EndDate": "2006-10-31",
"Value": "40.74"
},
{
"EndDate": "2006-11-01",
"Value": "40.83"
},
{
"EndDate": "2006-11-02",
"Value": "40.43"
},
{
"EndDate": "2006-11-03",
"Value": "40.58"
},
{
"EndDate": "2006-11-06",
"Value": "41.15"
},
{
"EndDate": "2006-11-07",
"Value": "41.45"
},
{
"EndDate": "2006-11-08",
"Value": "41.41"
},
{
"EndDate": "2006-11-09",
"Value": "41.46"
},
{
"EndDate": "2006-11-10",
"Value": "41.41"
},
{
"EndDate": "2006-11-13",
"Value": "41.61"
},
{
"EndDate": "2006-11-14",
"Value": "41.57"
},
{
"EndDate": "2006-11-15",
"Value": "41.82"
},
{
"EndDate": "2006-11-16",
"Value": "41.83"
},
{
"EndDate": "2006-11-17",
"Value": "41.53"
},
{
"EndDate": "2006-11-20",
"Value": "41.76"
},
{
"EndDate": "2006-11-21",
"Value": "41.78"
},
{
"EndDate": "2006-11-22",
"Value": "41.75"
},
{
"EndDate": "2006-11-23",
"Value": "41.61"
},
{
"EndDate": "2006-11-24",
"Value": "41.27"
},
{
"EndDate": "2006-11-27",
"Value": "40.66"
},
{
"EndDate": "2006-11-28",
"Value": "40.55"
},
{
"EndDate": "2006-11-29",
"Value": "40.99"
},
{
"EndDate": "2006-11-30",
"Value": "40.64"
},
{
"EndDate": "2006-12-01",
"Value": "40.09"
},
{
"EndDate": "2006-12-04",
"Value": "40.39"
},
{
"EndDate": "2006-12-05",
"Value": "40.87"
},
{
"EndDate": "2006-12-06",
"Value": "40.79"
},
{
"EndDate": "2006-12-07",
"Value": "41"
},
{
"EndDate": "2006-12-08",
"Value": "40.97"
},
{
"EndDate": "2006-12-11",
"Value": "41.33"
},
{
"EndDate": "2006-12-12",
"Value": "41.37"
},
{
"EndDate": "2006-12-13",
"Value": "41.76"
},
{
"EndDate": "2006-12-14",
"Value": "41.99"
},
{
"EndDate": "2006-12-15",
"Value": "41.73"
},
{
"EndDate": "2006-12-18",
"Value": "41.61"
},
{
"EndDate": "2006-12-19",
"Value": "41.33"
},
{
"EndDate": "2006-12-20",
"Value": "41.52"
},
{
"EndDate": "2006-12-21",
"Value": "41.41"
},
{
"EndDate": "2006-12-22",
"Value": "41.02"
},
{
"EndDate": "2006-12-27",
"Value": "41.67"
},
{
"EndDate": "2006-12-28",
"Value": "41.65"
},
{
"EndDate": "2006-12-29",
"Value": "41.62"
},
{
"EndDate": "2007-01-02",
"Value": "42.2"
},
{
"EndDate": "2007-01-03",
"Value": "42.22"
},
{
"EndDate": "2007-01-04",
"Value": "42.1"
},
{
"EndDate": "2007-01-05",
"Value": "41.65"
},
{
"EndDate": "2007-01-08",
"Value": "41.58"
},
{
"EndDate": "2007-01-09",
"Value": "41.64"
},
{
"EndDate": "2007-01-10",
"Value": "41.23"
},
{
"EndDate": "2007-01-11",
"Value": "42.01"
},
{
"EndDate": "2007-01-12",
"Value": "42.18"
},
{
"EndDate": "2007-01-15",
"Value": "42.24"
},
{
"EndDate": "2007-01-16",
"Value": "42.08"
},
{
"EndDate": "2007-01-17",
"Value": "41.84"
},
{
"EndDate": "2007-01-18",
"Value": "41.7"
},
{
"EndDate": "2007-01-19",
"Value": "42.08"
},
{
"EndDate": "2007-01-22",
"Value": "41.73"
},
{
"EndDate": "2007-01-23",
"Value": "41.77"
},
{
"EndDate": "2007-01-24",
"Value": "42.24"
},
{
"EndDate": "2007-01-25",
"Value": "42.06"
},
{
"EndDate": "2007-01-26",
"Value": "41.82"
},
{
"EndDate": "2007-01-29",
"Value": "42.03"
},
{
"EndDate": "2007-01-30",
"Value": "42.32"
},
{
"EndDate": "2007-01-31",
"Value": "42.2"
},
{
"EndDate": "2007-02-01",
"Value": "42.51"
},
{
"EndDate": "2007-02-02",
"Value": "42.68"
},
{
"EndDate": "2007-02-05",
"Value": "42.67"
},
{
"EndDate": "2007-02-06",
"Value": "42.67"
},
{
"EndDate": "2007-02-07",
"Value": "42.86"
},
{
"EndDate": "2007-02-08",
"Value": "42.64"
},
{
"EndDate": "2007-02-09",
"Value": "42.89"
},
{
"EndDate": "2007-02-12",
"Value": "42.48"
},
{
"EndDate": "2007-02-13",
"Value": "42.82"
},
{
"EndDate": "2007-02-14",
"Value": "43.05"
},
{
"EndDate": "2007-02-15",
"Value": "42.97"
},
{
"EndDate": "2007-02-16",
"Value": "42.84"
},
{
"EndDate": "2007-02-19",
"Value": "43.05"
},
{
"EndDate": "2007-02-20",
"Value": "42.89"
},
{
"EndDate": "2007-02-21",
"Value": "42.7"
},
{
"EndDate": "2007-02-22",
"Value": "42.8"
},
{
"EndDate": "2007-02-23",
"Value": "42.79"
},
{
"EndDate": "2007-02-26",
"Value": "43.1"
},
{
"EndDate": "2007-02-27",
"Value": "41.96"
},
{
"EndDate": "2007-02-28",
"Value": "41.24"
},
{
"EndDate": "2007-03-01",
"Value": "40.71"
},
{
"EndDate": "2007-03-02",
"Value": "40.48"
},
{
"EndDate": "2007-03-05",
"Value": "40.14"
},
{
"EndDate": "2007-03-06",
"Value": "40.52"
},
{
"EndDate": "2007-03-07",
"Value": "40.6"
},
{
"EndDate": "2007-03-08",
"Value": "41.19"
},
{
"EndDate": "2007-03-09",
"Value": "41.28"
},
{
"EndDate": "2007-03-12",
"Value": "41.03"
},
{
"EndDate": "2007-03-13",
"Value": "40.53"
},
{
"EndDate": "2007-03-14",
"Value": "39.48"
},
{
"EndDate": "2007-03-15",
"Value": "40.23"
},
{
"EndDate": "2007-03-16",
"Value": "40.16"
},
{
"EndDate": "2007-03-19",
"Value": "40.88"
},
{
"EndDate": "2007-03-20",
"Value": "41.17"
},
{
"EndDate": "2007-03-21",
"Value": "41.18"
},
{
"EndDate": "2007-03-22",
"Value": "42.08"
},
{
"EndDate": "2007-03-23",
"Value": "42.3"
},
{
"EndDate": "2007-03-26",
"Value": "41.8"
},
{
"EndDate": "2007-03-27",
"Value": "41.91"
},
{
"EndDate": "2007-03-28",
"Value": "41.62"
},
{
"EndDate": "2007-03-29",
"Value": "42.12"
},
{
"EndDate": "2007-03-30",
"Value": "42.23"
},
{
"EndDate": "2007-04-02",
"Value": "42.29"
},
{
"EndDate": "2007-04-03",
"Value": "42.88"
},
{
"EndDate": "2007-04-04",
"Value": "43.02"
},
{
"EndDate": "2007-04-05",
"Value": "43.13"
},
{
"EndDate": "2007-04-10",
"Value": "43.44"
},
{
"EndDate": "2007-04-11",
"Value": "43.33"
},
{
"EndDate": "2007-04-12",
"Value": "43.22"
},
{
"EndDate": "2007-04-13",
"Value": "43.59"
},
{
"EndDate": "2007-04-16",
"Value": "44.22"
},
{
"EndDate": "2007-04-17",
"Value": "44.25"
},
{
"EndDate": "2007-04-18",
"Value": "44.04"
},
{
"EndDate": "2007-04-19",
"Value": "43.83"
},
{
"EndDate": "2007-04-20",
"Value": "44.63"
},
{
"EndDate": "2007-04-23",
"Value": "44.5"
},
{
"EndDate": "2007-04-24",
"Value": "44.2"
},
{
"EndDate": "2007-04-25",
"Value": "44.55"
},
{
"EndDate": "2007-04-26",
"Value": "44.68"
},
{
"EndDate": "2007-04-27",
"Value": "44.4"
},
{
"EndDate": "2007-04-30",
"Value": "44.58"
},
{
"EndDate": "2007-05-02",
"Value": "44.82"
},
{
"EndDate": "2007-05-03",
"Value": "44.95"
},
{
"EndDate": "2007-05-04",
"Value": "45.29"
},
{
"EndDate": "2007-05-07",
"Value": "45.29"
},
{
"EndDate": "2007-05-08",
"Value": "44.93"
},
{
"EndDate": "2007-05-09",
"Value": "45.07"
},
{
"EndDate": "2007-05-10",
"Value": "44.74"
},
{
"EndDate": "2007-05-11",
"Value": "45.13"
},
{
"EndDate": "2007-05-14",
"Value": "44.99"
},
{
"EndDate": "2007-05-15",
"Value": "45.27"
},
{
"EndDate": "2007-05-16",
"Value": "45.13"
},
{
"EndDate": "2007-05-17",
"Value": "45.21"
},
{
"EndDate": "2007-05-18",
"Value": "45.81"
},
{
"EndDate": "2007-05-21",
"Value": "45.82"
},
{
"EndDate": "2007-05-22",
"Value": "45.87"
},
{
"EndDate": "2007-05-23",
"Value": "46.16"
},
{
"EndDate": "2007-05-24",
"Value": "45.74"
},
{
"EndDate": "2007-05-25",
"Value": "45.92"
},
{
"EndDate": "2007-05-29",
"Value": "46.09"
},
{
"EndDate": "2007-05-30",
"Value": "46"
},
{
"EndDate": "2007-05-31",
"Value": "46.45"
},
{
"EndDate": "2007-06-01",
"Value": "46.82"
},
{
"EndDate": "2007-06-04",
"Value": "46.65"
},
{
"EndDate": "2007-06-05",
"Value": "46.44"
},
{
"EndDate": "2007-06-06",
"Value": "45.69"
},
{
"EndDate": "2007-06-07",
"Value": "45.25"
},
{
"EndDate": "2007-06-08",
"Value": "45.17"
},
{
"EndDate": "2007-06-11",
"Value": "45.52"
},
{
"EndDate": "2007-06-12",
"Value": "45.25"
},
{
"EndDate": "2007-06-13",
"Value": "45.44"
},
{
"EndDate": "2007-06-14",
"Value": "46.11"
},
{
"EndDate": "2007-06-15",
"Value": "46.24"
},
{
"EndDate": "2007-06-18",
"Value": "46.11"
},
{
"EndDate": "2007-06-19",
"Value": "46.06"
},
{
"EndDate": "2007-06-20",
"Value": "46.24"
},
{
"EndDate": "2007-06-21",
"Value": "45.7"
},
{
"EndDate": "2007-06-22",
"Value": "45.59"
},
{
"EndDate": "2007-06-25",
"Value": "45.53"
},
{
"EndDate": "2007-06-26",
"Value": "45.19"
},
{
"EndDate": "2007-06-27",
"Value": "44.92"
},
{
"EndDate": "2007-06-28",
"Value": "45.35"
},
{
"EndDate": "2007-06-29",
"Value": "45.67"
},
{
"EndDate": "2007-07-02",
"Value": "45.52"
},
{
"EndDate": "2007-07-03",
"Value": "45.97"
},
{
"EndDate": "2007-07-04",
"Value": "46.06"
},
{
"EndDate": "2007-07-05",
"Value": "45.77"
},
{
"EndDate": "2007-07-06",
"Value": "46.06"
},
{
"EndDate": "2007-07-09",
"Value": "46.15"
},
{
"EndDate": "2007-07-10",
"Value": "45.59"
},
{
"EndDate": "2007-07-11",
"Value": "45.29"
},
{
"EndDate": "2007-07-12",
"Value": "46.01"
},
{
"EndDate": "2007-07-13",
"Value": "46.27"
},
{
"EndDate": "2007-07-16",
"Value": "46.42"
},
{
"EndDate": "2007-07-17",
"Value": "46.19"
},
{
"EndDate": "2007-07-18",
"Value": "45.54"
},
{
"EndDate": "2007-07-19",
"Value": "46.01"
},
{
"EndDate": "2007-07-20",
"Value": "45.31"
},
{
"EndDate": "2007-07-23",
"Value": "45.68"
},
{
"EndDate": "2007-07-24",
"Value": "44.98"
},
{
"EndDate": "2007-07-25",
"Value": "44.42"
},
{
"EndDate": "2007-07-26",
"Value": "43.38"
},
{
"EndDate": "2007-07-27",
"Value": "43.22"
},
{
"EndDate": "2007-07-30",
"Value": "43.2"
},
{
"EndDate": "2007-07-31",
"Value": "43.95"
},
{
"EndDate": "2007-08-01",
"Value": "43.27"
},
{
"EndDate": "2007-08-02",
"Value": "43.72"
},
{
"EndDate": "2007-08-03",
"Value": "43.2"
},
{
"EndDate": "2007-08-06",
"Value": "42.92"
},
{
"EndDate": "2007-08-07",
"Value": "43.59"
},
{
"EndDate": "2007-08-08",
"Value": "44.45"
},
{
"EndDate": "2007-08-09",
"Value": "43.65"
},
{
"EndDate": "2007-08-10",
"Value": "42.63"
},
{
"EndDate": "2007-08-13",
"Value": "43.47"
},
{
"EndDate": "2007-08-14",
"Value": "42.94"
},
{
"EndDate": "2007-08-15",
"Value": "42.61"
},
{
"EndDate": "2007-08-16",
"Value": "41.49"
},
{
"EndDate": "2007-08-17",
"Value": "42.46"
},
{
"EndDate": "2007-08-20",
"Value": "42.65"
},
{
"EndDate": "2007-08-21",
"Value": "42.7"
},
{
"EndDate": "2007-08-22",
"Value": "43.14"
},
{
"EndDate": "2007-08-23",
"Value": "43.11"
},
{
"EndDate": "2007-08-24",
"Value": "43.24"
},
{
"EndDate": "2007-08-27",
"Value": "43.31"
},
{
"EndDate": "2007-08-28",
"Value": "42.61"
},
{
"EndDate": "2007-08-29",
"Value": "42.83"
},
{
"EndDate": "2007-08-30",
"Value": "43.41"
},
{
"EndDate": "2007-08-31",
"Value": "43.7"
},
{
"EndDate": "2007-09-03",
"Value": "43.85"
},
{
"EndDate": "2007-09-04",
"Value": "44.15"
},
{
"EndDate": "2007-09-05",
"Value": "43.22"
},
{
"EndDate": "2007-09-06",
"Value": "43.5"
},
{
"EndDate": "2007-09-07",
"Value": "42.58"
},
{
"EndDate": "2007-09-10",
"Value": "42.2"
},
{
"EndDate": "2007-09-11",
"Value": "42.85"
},
{
"EndDate": "2007-09-12",
"Value": "42.85"
},
{
"EndDate": "2007-09-13",
"Value": "43.35"
},
{
"EndDate": "2007-09-14",
"Value": "43.11"
},
{
"EndDate": "2007-09-17",
"Value": "42.16"
},
{
"EndDate": "2007-09-18",
"Value": "42.93"
},
{
"EndDate": "2007-09-19",
"Value": "44.13"
},
{
"EndDate": "2007-09-20",
"Value": "43.96"
},
{
"EndDate": "2007-09-21",
"Value": "43.99"
},
{
"EndDate": "2007-09-24",
"Value": "43.9"
},
{
"EndDate": "2007-09-25",
"Value": "43.61"
},
{
"EndDate": "2007-09-26",
"Value": "43.96"
},
{
"EndDate": "2007-09-27",
"Value": "44.18"
},
{
"EndDate": "2007-09-28",
"Value": "44.04"
},
{
"EndDate": "2007-10-01",
"Value": "44.33"
},
{
"EndDate": "2007-10-02",
"Value": "44.55"
},
{
"EndDate": "2007-10-03",
"Value": "44.51"
},
{
"EndDate": "2007-10-04",
"Value": "44.5"
},
{
"EndDate": "2007-10-05",
"Value": "44.89"
},
{
"EndDate": "2007-10-08",
"Value": "44.65"
},
{
"EndDate": "2007-10-09",
"Value": "44.86"
},
{
"EndDate": "2007-10-10",
"Value": "44.75"
},
{
"EndDate": "2007-10-11",
"Value": "45.07"
},
{
"EndDate": "2007-10-12",
"Value": "45.02"
},
{
"EndDate": "2007-10-15",
"Value": "44.64"
},
{
"EndDate": "2007-10-16",
"Value": "44.5"
},
{
"EndDate": "2007-10-17",
"Value": "44.68"
},
{
"EndDate": "2007-10-18",
"Value": "44.52"
},
{
"EndDate": "2007-10-19",
"Value": "44.44"
},
{
"EndDate": "2007-10-22",
"Value": "43.85"
},
{
"EndDate": "2007-10-23",
"Value": "44.18"
},
{
"EndDate": "2007-10-24",
"Value": "43.9"
},
{
"EndDate": "2007-10-25",
"Value": "44.44"
},
{
"EndDate": "2007-10-26",
"Value": "44.76"
},
{
"EndDate": "2007-10-29",
"Value": "45.05"
},
{
"EndDate": "2007-10-30",
"Value": "44.95"
},
{
"EndDate": "2007-10-31",
"Value": "45.24"
},
{
"EndDate": "2007-11-01",
"Value": "44.51"
},
{
"EndDate": "2007-11-02",
"Value": "44.47"
},
{
"EndDate": "2007-11-05",
"Value": "44.27"
},
{
"EndDate": "2007-11-06",
"Value": "44.45"
},
{
"EndDate": "2007-11-07",
"Value": "44.35"
},
{
"EndDate": "2007-11-08",
"Value": "43.96"
},
{
"EndDate": "2007-11-09",
"Value": "43.32"
},
{
"EndDate": "2007-11-12",
"Value": "43.41"
},
{
"EndDate": "2007-11-13",
"Value": "43.48"
},
{
"EndDate": "2007-11-14",
"Value": "43.76"
},
{
"EndDate": "2007-11-15",
"Value": "43.44"
},
{
"EndDate": "2007-11-16",
"Value": "43.24"
},
{
"EndDate": "2007-11-19",
"Value": "42.7"
},
{
"EndDate": "2007-11-20",
"Value": "43.2"
},
{
"EndDate": "2007-11-21",
"Value": "42.41"
},
{
"EndDate": "2007-11-22",
"Value": "42.54"
},
{
"EndDate": "2007-11-23",
"Value": "43.14"
},
{
"EndDate": "2007-11-26",
"Value": "42.77"
},
{
"EndDate": "2007-11-27",
"Value": "42.68"
},
{
"EndDate": "2007-11-28",
"Value": "43.66"
},
{
"EndDate": "2007-11-29",
"Value": "43.9"
},
{
"EndDate": "2007-11-30",
"Value": "44.36"
},
{
"EndDate": "2007-12-03",
"Value": "44.15"
},
{
"EndDate": "2007-12-04",
"Value": "43.8"
},
{
"EndDate": "2007-12-05",
"Value": "44.56"
},
{
"EndDate": "2007-12-06",
"Value": "44.55"
},
{
"EndDate": "2007-12-07",
"Value": "44.92"
},
{
"EndDate": "2007-12-10",
"Value": "45.12"
},
{
"EndDate": "2007-12-11",
"Value": "44.93"
},
{
"EndDate": "2007-12-12",
"Value": "45.15"
},
{
"EndDate": "2007-12-13",
"Value": "44.14"
},
{
"EndDate": "2007-12-14",
"Value": "44.25"
},
{
"EndDate": "2007-12-17",
"Value": "43.52"
},
{
"EndDate": "2007-12-18",
"Value": "43.54"
},
{
"EndDate": "2007-12-19",
"Value": "43.47"
},
{
"EndDate": "2007-12-20",
"Value": "43.6"
},
{
"EndDate": "2007-12-21",
"Value": "44.27"
},
{
"EndDate": "2007-12-27",
"Value": "44.51"
},
{
"EndDate": "2007-12-28",
"Value": "44.53"
},
{
"EndDate": "2008-01-02",
"Value": "43.85"
},
{
"EndDate": "2008-01-03",
"Value": "43.73"
},
{
"EndDate": "2008-01-04",
"Value": "43.12"
},
{
"EndDate": "2008-01-07",
"Value": "43.3"
},
{
"EndDate": "2008-01-08",
"Value": "43.41"
},
{
"EndDate": "2008-01-09",
"Value": "42.95"
},
{
"EndDate": "2008-01-10",
"Value": "42.83"
},
{
"EndDate": "2008-01-11",
"Value": "42.72"
},
{
"EndDate": "2008-01-14",
"Value": "42.87"
},
{
"EndDate": "2008-01-15",
"Value": "41.86"
},
{
"EndDate": "2008-01-16",
"Value": "41.51"
},
{
"EndDate": "2008-01-17",
"Value": "41.1"
},
{
"EndDate": "2008-01-18",
"Value": "40.36"
},
{
"EndDate": "2008-01-21",
"Value": "37.65"
},
{
"EndDate": "2008-01-22",
"Value": "37.99"
},
{
"EndDate": "2008-01-23",
"Value": "36.34"
},
{
"EndDate": "2008-01-24",
"Value": "38.51"
},
{
"EndDate": "2008-01-25",
"Value": "38.3"
},
{
"EndDate": "2008-01-28",
"Value": "38.16"
},
{
"EndDate": "2008-01-29",
"Value": "38.58"
},
{
"EndDate": "2008-01-30",
"Value": "38.33"
},
{
"EndDate": "2008-01-31",
"Value": "38.39"
},
{
"EndDate": "2008-02-01",
"Value": "39.14"
},
{
"EndDate": "2008-02-04",
"Value": "39.1"
},
{
"EndDate": "2008-02-05",
"Value": "37.54"
},
{
"EndDate": "2008-02-06",
"Value": "38.11"
},
{
"EndDate": "2008-02-07",
"Value": "37.45"
},
{
"EndDate": "2008-02-08",
"Value": "37.48"
},
{
"EndDate": "2008-02-11",
"Value": "37.26"
},
{
"EndDate": "2008-02-12",
"Value": "38.5"
},
{
"EndDate": "2008-02-13",
"Value": "38.49"
},
{
"EndDate": "2008-02-14",
"Value": "38.45"
},
{
"EndDate": "2008-02-15",
"Value": "37.69"
},
{
"EndDate": "2008-02-18",
"Value": "38.4"
},
{
"EndDate": "2008-02-19",
"Value": "38.53"
},
{
"EndDate": "2008-02-20",
"Value": "38.04"
},
{
"EndDate": "2008-02-21",
"Value": "38.26"
},
{
"EndDate": "2008-02-22",
"Value": "37.82"
},
{
"EndDate": "2008-02-25",
"Value": "38.47"
},
{
"EndDate": "2008-02-26",
"Value": "39.06"
},
{
"EndDate": "2008-02-27",
"Value": "39.06"
},
{
"EndDate": "2008-02-28",
"Value": "38.3"
},
{
"EndDate": "2008-02-29",
"Value": "37.73"
},
{
"EndDate": "2008-03-03",
"Value": "37.24"
},
{
"EndDate": "2008-03-04",
"Value": "36.66"
},
{
"EndDate": "2008-03-05",
"Value": "37.31"
},
{
"EndDate": "2008-03-06",
"Value": "36.62"
},
{
"EndDate": "2008-03-07",
"Value": "36.23"
},
{
"EndDate": "2008-03-10",
"Value": "35.97"
},
{
"EndDate": "2008-03-11",
"Value": "36.53"
},
{
"EndDate": "2008-03-12",
"Value": "36.96"
},
{
"EndDate": "2008-03-13",
"Value": "36.45"
},
{
"EndDate": "2008-03-14",
"Value": "36.16"
},
{
"EndDate": "2008-03-17",
"Value": "34.48"
},
{
"EndDate": "2008-03-18",
"Value": "35.71"
},
{
"EndDate": "2008-03-19",
"Value": "35.36"
},
{
"EndDate": "2008-03-20",
"Value": "35.17"
},
{
"EndDate": "2008-03-25",
"Value": "36.38"
},
{
"EndDate": "2008-03-26",
"Value": "36.23"
},
{
"EndDate": "2008-03-27",
"Value": "36.65"
},
{
"EndDate": "2008-03-28",
"Value": "36.52"
},
{
"EndDate": "2008-03-31",
"Value": "36.49"
},
{
"EndDate": "2008-04-01",
"Value": "37.67"
},
{
"EndDate": "2008-04-02",
"Value": "38.12"
},
{
"EndDate": "2008-04-03",
"Value": "37.96"
},
{
"EndDate": "2008-04-04",
"Value": "38.08"
},
{
"EndDate": "2008-04-07",
"Value": "38.44"
},
{
"EndDate": "2008-04-08",
"Value": "38.23"
},
{
"EndDate": "2008-04-09",
"Value": "37.81"
},
{
"EndDate": "2008-04-10",
"Value": "37.8"
},
{
"EndDate": "2008-04-11",
"Value": "37.19"
},
{
"EndDate": "2008-04-14",
"Value": "36.9"
},
{
"EndDate": "2008-04-15",
"Value": "37.09"
},
{
"EndDate": "2008-04-16",
"Value": "37.67"
},
{
"EndDate": "2008-04-17",
"Value": "37.47"
},
{
"EndDate": "2008-04-18",
"Value": "38.32"
},
{
"EndDate": "2008-04-21",
"Value": "37.97"
},
{
"EndDate": "2008-04-22",
"Value": "37.64"
},
{
"EndDate": "2008-04-23",
"Value": "37.93"
},
{
"EndDate": "2008-04-24",
"Value": "37.98"
},
{
"EndDate": "2008-04-25",
"Value": "38.29"
},
{
"EndDate": "2008-04-28",
"Value": "38.54"
},
{
"EndDate": "2008-04-29",
"Value": "38.37"
},
{
"EndDate": "2008-04-30",
"Value": "38.64"
},
{
"EndDate": "2008-05-02",
"Value": "39.33"
},
{
"EndDate": "2008-05-05",
"Value": "39.29"
},
{
"EndDate": "2008-05-06",
"Value": "38.95"
},
{
"EndDate": "2008-05-07",
"Value": "39.16"
},
{
"EndDate": "2008-05-08",
"Value": "39.07"
},
{
"EndDate": "2008-05-09",
"Value": "38.6"
},
{
"EndDate": "2008-05-12",
"Value": "38.72"
},
{
"EndDate": "2008-05-13",
"Value": "38.86"
},
{
"EndDate": "2008-05-14",
"Value": "39.25"
},
{
"EndDate": "2008-05-15",
"Value": "39.23"
},
{
"EndDate": "2008-05-16",
"Value": "39.4"
},
{
"EndDate": "2008-05-19",
"Value": "39.76"
},
{
"EndDate": "2008-05-20",
"Value": "39.15"
},
{
"EndDate": "2008-05-21",
"Value": "38.91"
},
{
"EndDate": "2008-05-22",
"Value": "38.89"
},
{
"EndDate": "2008-05-23",
"Value": "38.28"
},
{
"EndDate": "2008-05-26",
"Value": "38.31"
},
{
"EndDate": "2008-05-27",
"Value": "38.15"
},
{
"EndDate": "2008-05-28",
"Value": "38.56"
},
{
"EndDate": "2008-05-29",
"Value": "38.7"
},
{
"EndDate": "2008-05-30",
"Value": "38.98"
},
{
"EndDate": "2008-06-02",
"Value": "38.35"
},
{
"EndDate": "2008-06-03",
"Value": "38.52"
},
{
"EndDate": "2008-06-04",
"Value": "38.14"
},
{
"EndDate": "2008-06-05",
"Value": "38.02"
},
{
"EndDate": "2008-06-06",
"Value": "37.18"
},
{
"EndDate": "2008-06-09",
"Value": "37.17"
},
{
"EndDate": "2008-06-10",
"Value": "36.92"
},
{
"EndDate": "2008-06-11",
"Value": "36.31"
},
{
"EndDate": "2008-06-12",
"Value": "36.62"
},
{
"EndDate": "2008-06-16",
"Value": "36.04"
},
{
"EndDate": "2008-06-17",
"Value": "36.33"
},
{
"EndDate": "2008-06-18",
"Value": "35.92"
},
{
"EndDate": "2008-06-19",
"Value": "35.69"
},
{
"EndDate": "2008-06-20",
"Value": "35.04"
},
{
"EndDate": "2008-06-23",
"Value": "35.08"
},
{
"EndDate": "2008-06-24",
"Value": "34.85"
},
{
"EndDate": "2008-06-25",
"Value": "35.43"
},
{
"EndDate": "2008-06-26",
"Value": "34.48"
},
{
"EndDate": "2008-06-27",
"Value": "34.18"
},
{
"EndDate": "2008-06-30",
"Value": "34.39"
},
{
"EndDate": "2008-07-01",
"Value": "33.72"
},
{
"EndDate": "2008-07-02",
"Value": "33.77"
},
{
"EndDate": "2008-07-03",
"Value": "34.14"
},
{
"EndDate": "2008-07-04",
"Value": "33.57"
},
{
"EndDate": "2008-07-07",
"Value": "34.17"
},
{
"EndDate": "2008-07-08",
"Value": "33.72"
},
{
"EndDate": "2008-07-09",
"Value": "34.25"
},
{
"EndDate": "2008-07-10",
"Value": "33.69"
},
{
"EndDate": "2008-07-11",
"Value": "32.82"
},
{
"EndDate": "2008-07-14",
"Value": "33.07"
},
{
"EndDate": "2008-07-15",
"Value": "32.25"
},
{
"EndDate": "2008-07-16",
"Value": "32.59"
},
{
"EndDate": "2008-07-17",
"Value": "33.46"
},
{
"EndDate": "2008-07-18",
"Value": "34.09"
},
{
"EndDate": "2008-07-21",
"Value": "34.19"
},
{
"EndDate": "2008-07-22",
"Value": "34.11"
},
{
"EndDate": "2008-07-23",
"Value": "34.74"
},
{
"EndDate": "2008-07-24",
"Value": "34.37"
},
{
"EndDate": "2008-07-25",
"Value": "34.34"
},
{
"EndDate": "2008-07-28",
"Value": "33.96"
},
{
"EndDate": "2008-07-29",
"Value": "34.09"
},
{
"EndDate": "2008-07-30",
"Value": "34.54"
},
{
"EndDate": "2008-07-31",
"Value": "34.51"
},
{
"EndDate": "2008-08-01",
"Value": "34.03"
},
{
"EndDate": "2008-08-04",
"Value": "33.76"
},
{
"EndDate": "2008-08-05",
"Value": "34.67"
},
{
"EndDate": "2008-08-06",
"Value": "34.96"
},
{
"EndDate": "2008-08-07",
"Value": "34.81"
},
{
"EndDate": "2008-08-08",
"Value": "34.88"
},
{
"EndDate": "2008-08-11",
"Value": "35.26"
},
{
"EndDate": "2008-08-12",
"Value": "35.23"
},
{
"EndDate": "2008-08-13",
"Value": "34.4"
},
{
"EndDate": "2008-08-14",
"Value": "34.46"
},
{
"EndDate": "2008-08-15",
"Value": "34.51"
},
{
"EndDate": "2008-08-18",
"Value": "34.55"
},
{
"EndDate": "2008-08-19",
"Value": "33.65"
},
{
"EndDate": "2008-08-20",
"Value": "33.83"
},
{
"EndDate": "2008-08-21",
"Value": "33.35"
},
{
"EndDate": "2008-08-22",
"Value": "34.01"
},
{
"EndDate": "2008-08-25",
"Value": "33.7"
},
{
"EndDate": "2008-08-26",
"Value": "33.87"
},
{
"EndDate": "2008-08-27",
"Value": "33.86"
},
{
"EndDate": "2008-08-28",
"Value": "34.49"
},
{
"EndDate": "2008-08-29",
"Value": "34.53"
},
{
"EndDate": "2008-09-01",
"Value": "34.52"
},
{
"EndDate": "2008-09-02",
"Value": "35.08"
},
{
"EndDate": "2008-09-03",
"Value": "34.56"
},
{
"EndDate": "2008-09-04",
"Value": "33.65"
},
{
"EndDate": "2008-09-05",
"Value": "32.79"
},
{
"EndDate": "2008-09-08",
"Value": "33.8"
},
{
"EndDate": "2008-09-09",
"Value": "33.54"
},
{
"EndDate": "2008-09-10",
"Value": "33.35"
},
{
"EndDate": "2008-09-11",
"Value": "33.16"
},
{
"EndDate": "2008-09-12",
"Value": "33.73"
},
{
"EndDate": "2008-09-15",
"Value": "31.75"
},
{
"EndDate": "2008-09-16",
"Value": "31.12"
},
{
"EndDate": "2008-09-17",
"Value": "30.49"
},
{
"EndDate": "2008-09-18",
"Value": "30.35"
},
{
"EndDate": "2008-09-19",
"Value": "32.83"
},
{
"EndDate": "2008-09-22",
"Value": "32.09"
},
{
"EndDate": "2008-09-23",
"Value": "31.63"
},
{
"EndDate": "2008-09-24",
"Value": "31.49"
},
{
"EndDate": "2008-09-25",
"Value": "32.3"
},
{
"EndDate": "2008-09-26",
"Value": "31.86"
},
{
"EndDate": "2008-09-29",
"Value": "30.44"
},
{
"EndDate": "2008-09-30",
"Value": "30.75"
},
{
"EndDate": "2008-10-01",
"Value": "30.95"
},
{
"EndDate": "2008-10-02",
"Value": "30.43"
},
{
"EndDate": "2008-10-03",
"Value": "31.51"
},
{
"EndDate": "2008-10-06",
"Value": "28.91"
},
{
"EndDate": "2008-10-07",
"Value": "29.07"
},
{
"EndDate": "2008-10-08",
"Value": "27.12"
},
{
"EndDate": "2008-10-09",
"Value": "26.6"
},
{
"EndDate": "2008-10-10",
"Value": "24.32"
},
{
"EndDate": "2008-10-13",
"Value": "26.95"
},
{
"EndDate": "2008-10-14",
"Value": "27.86"
},
{
"EndDate": "2008-10-15",
"Value": "26.12"
},
{
"EndDate": "2008-10-16",
"Value": "24.62"
},
{
"EndDate": "2008-10-17",
"Value": "25.56"
},
{
"EndDate": "2008-10-20",
"Value": "26.44"
},
{
"EndDate": "2008-10-21",
"Value": "26.28"
},
{
"EndDate": "2008-10-22",
"Value": "24.86"
},
{
"EndDate": "2008-10-23",
"Value": "24.89"
},
{
"EndDate": "2008-10-24",
"Value": "23.59"
},
{
"EndDate": "2008-10-27",
"Value": "23.19"
},
{
"EndDate": "2008-10-28",
"Value": "23.85"
},
{
"EndDate": "2008-10-29",
"Value": "25.55"
},
{
"EndDate": "2008-10-30",
"Value": "25.63"
},
{
"EndDate": "2008-10-31",
"Value": "26.17"
},
{
"EndDate": "2008-11-03",
"Value": "26.45"
},
{
"EndDate": "2008-11-04",
"Value": "27.8"
},
{
"EndDate": "2008-11-05",
"Value": "27.52"
},
{
"EndDate": "2008-11-06",
"Value": "25.74"
},
{
"EndDate": "2008-11-07",
"Value": "26.32"
},
{
"EndDate": "2008-11-10",
"Value": "26.59"
},
{
"EndDate": "2008-11-11",
"Value": "25.22"
},
{
"EndDate": "2008-11-12",
"Value": "24.39"
},
{
"EndDate": "2008-11-13",
"Value": "24.64"
},
{
"EndDate": "2008-11-14",
"Value": "24.9"
},
{
"EndDate": "2008-11-17",
"Value": "24.05"
},
{
"EndDate": "2008-11-18",
"Value": "24.33"
},
{
"EndDate": "2008-11-19",
"Value": "23.38"
},
{
"EndDate": "2008-11-20",
"Value": "22.65"
},
{
"EndDate": "2008-11-21",
"Value": "22.06"
},
{
"EndDate": "2008-11-24",
"Value": "24.12"
},
{
"EndDate": "2008-11-25",
"Value": "24.25"
},
{
"EndDate": "2008-11-26",
"Value": "24.21"
},
{
"EndDate": "2008-11-27",
"Value": "24.68"
},
{
"EndDate": "2008-11-28",
"Value": "24.7"
},
{
"EndDate": "2008-12-01",
"Value": "23.36"
},
{
"EndDate": "2008-12-02",
"Value": "23.94"
},
{
"EndDate": "2008-12-03",
"Value": "24.07"
},
{
"EndDate": "2008-12-04",
"Value": "24.01"
},
{
"EndDate": "2008-12-05",
"Value": "22.92"
},
{
"EndDate": "2008-12-08",
"Value": "24.76"
},
{
"EndDate": "2008-12-09",
"Value": "25.26"
},
{
"EndDate": "2008-12-10",
"Value": "25.39"
},
{
"EndDate": "2008-12-11",
"Value": "25.28"
},
{
"EndDate": "2008-12-12",
"Value": "24.64"
},
{
"EndDate": "2008-12-15",
"Value": "24.32"
},
{
"EndDate": "2008-12-16",
"Value": "24.85"
},
{
"EndDate": "2008-12-17",
"Value": "24.73"
},
{
"EndDate": "2008-12-18",
"Value": "24.76"
},
{
"EndDate": "2008-12-19",
"Value": "24.66"
},
{
"EndDate": "2008-12-22",
"Value": "24.16"
},
{
"EndDate": "2008-12-23",
"Value": "24.02"
},
{
"EndDate": "2008-12-29",
"Value": "24.1"
},
{
"EndDate": "2008-12-30",
"Value": "24.35"
},
{
"EndDate": "2009-01-02",
"Value": "25.56"
},
{
"EndDate": "2009-01-05",
"Value": "25.77"
},
{
"EndDate": "2009-01-06",
"Value": "26.02"
},
{
"EndDate": "2009-01-07",
"Value": "25.66"
},
{
"EndDate": "2009-01-08",
"Value": "25.41"
},
{
"EndDate": "2009-01-09",
"Value": "25.07"
},
{
"EndDate": "2009-01-12",
"Value": "24.79"
},
{
"EndDate": "2009-01-13",
"Value": "24.39"
},
{
"EndDate": "2009-01-14",
"Value": "23.21"
},
{
"EndDate": "2009-01-15",
"Value": "22.77"
},
{
"EndDate": "2009-01-16",
"Value": "23.02"
},
{
"EndDate": "2009-01-19",
"Value": "22.73"
},
{
"EndDate": "2009-01-20",
"Value": "22.25"
},
{
"EndDate": "2009-01-21",
"Value": "22.12"
},
{
"EndDate": "2009-01-22",
"Value": "21.81"
},
{
"EndDate": "2009-01-23",
"Value": "21.69"
},
{
"EndDate": "2009-01-26",
"Value": "22.45"
},
{
"EndDate": "2009-01-27",
"Value": "22.47"
},
{
"EndDate": "2009-01-28",
"Value": "23.49"
},
{
"EndDate": "2009-01-29",
"Value": "22.99"
},
{
"EndDate": "2009-01-30",
"Value": "22.61"
},
{
"EndDate": "2009-02-02",
"Value": "22.26"
},
{
"EndDate": "2009-02-03",
"Value": "22.71"
},
{
"EndDate": "2009-02-04",
"Value": "23.31"
},
{
"EndDate": "2009-02-05",
"Value": "23.27"
},
{
"EndDate": "2009-02-06",
"Value": "23.75"
},
{
"EndDate": "2009-02-09",
"Value": "23.8"
},
{
"EndDate": "2009-02-10",
"Value": "23.13"
},
{
"EndDate": "2009-02-11",
"Value": "22.96"
},
{
"EndDate": "2009-02-12",
"Value": "22.4"
},
{
"EndDate": "2009-02-13",
"Value": "22.58"
},
{
"EndDate": "2009-02-16",
"Value": "22.24"
},
{
"EndDate": "2009-02-17",
"Value": "21.44"
},
{
"EndDate": "2009-02-18",
"Value": "21.46"
},
{
"EndDate": "2009-02-19",
"Value": "21.44"
},
{
"EndDate": "2009-02-20",
"Value": "20.39"
},
{
"EndDate": "2009-02-23",
"Value": "20.19"
},
{
"EndDate": "2009-02-24",
"Value": "20.06"
},
{
"EndDate": "2009-02-25",
"Value": "19.95"
},
{
"EndDate": "2009-02-26",
"Value": "20.47"
},
{
"EndDate": "2009-02-27",
"Value": "20.02"
},
{
"EndDate": "2009-03-02",
"Value": "19.05"
},
{
"EndDate": "2009-03-03",
"Value": "18.89"
},
{
"EndDate": "2009-03-04",
"Value": "19.71"
},
{
"EndDate": "2009-03-05",
"Value": "18.82"
},
{
"EndDate": "2009-03-06",
"Value": "18.45"
},
{
"EndDate": "2009-03-09",
"Value": "18.37"
},
{
"EndDate": "2009-03-10",
"Value": "19.47"
},
{
"EndDate": "2009-03-11",
"Value": "19.66"
},
{
"EndDate": "2009-03-12",
"Value": "19.95"
},
{
"EndDate": "2009-03-13",
"Value": "20.01"
},
{
"EndDate": "2009-03-16",
"Value": "20.45"
},
{
"EndDate": "2009-03-17",
"Value": "20.22"
},
{
"EndDate": "2009-03-18",
"Value": "20.26"
},
{
"EndDate": "2009-03-19",
"Value": "20.46"
},
{
"EndDate": "2009-03-20",
"Value": "20.6"
},
{
"EndDate": "2009-03-23",
"Value": "21.28"
},
{
"EndDate": "2009-03-24",
"Value": "21.37"
},
{
"EndDate": "2009-03-25",
"Value": "21.58"
},
{
"EndDate": "2009-03-26",
"Value": "21.65"
},
{
"EndDate": "2009-03-27",
"Value": "21.24"
},
{
"EndDate": "2009-03-30",
"Value": "20.18"
},
{
"EndDate": "2009-03-31",
"Value": "20.75"
},
{
"EndDate": "2009-04-01",
"Value": "21.08"
},
{
"EndDate": "2009-04-02",
"Value": "22.28"
},
{
"EndDate": "2009-04-03",
"Value": "22.1"
},
{
"EndDate": "2009-04-06",
"Value": "21.87"
},
{
"EndDate": "2009-04-07",
"Value": "21.71"
},
{
"EndDate": "2009-04-08",
"Value": "21.98"
},
{
"EndDate": "2009-04-09",
"Value": "22.56"
},
{
"EndDate": "2009-04-14",
"Value": "22.86"
},
{
"EndDate": "2009-04-15",
"Value": "22.77"
},
{
"EndDate": "2009-04-16",
"Value": "23.1"
},
{
"EndDate": "2009-04-17",
"Value": "23.45"
},
{
"EndDate": "2009-04-20",
"Value": "22.64"
},
{
"EndDate": "2009-04-21",
"Value": "22.55"
},
{
"EndDate": "2009-04-22",
"Value": "23.02"
},
{
"EndDate": "2009-04-23",
"Value": "22.79"
},
{
"EndDate": "2009-04-24",
"Value": "23.46"
},
{
"EndDate": "2009-04-27",
"Value": "23.4"
},
{
"EndDate": "2009-04-28",
"Value": "23.03"
},
{
"EndDate": "2009-04-29",
"Value": "23.61"
},
{
"EndDate": "2009-04-30",
"Value": "24.05"
},
{
"EndDate": "2009-05-04",
"Value": "24.61"
},
{
"EndDate": "2009-05-05",
"Value": "24.45"
},
{
"EndDate": "2009-05-06",
"Value": "24.85"
},
{
"EndDate": "2009-05-07",
"Value": "24.59"
},
{
"EndDate": "2009-05-08",
"Value": "25.16"
},
{
"EndDate": "2009-05-11",
"Value": "24.83"
},
{
"EndDate": "2009-05-12",
"Value": "24.83"
},
{
"EndDate": "2009-05-13",
"Value": "24.11"
},
{
"EndDate": "2009-05-14",
"Value": "24.07"
},
{
"EndDate": "2009-05-15",
"Value": "24.19"
},
{
"EndDate": "2009-05-18",
"Value": "24.83"
},
{
"EndDate": "2009-05-19",
"Value": "25.3"
},
{
"EndDate": "2009-05-20",
"Value": "25.61"
},
{
"EndDate": "2009-05-21",
"Value": "24.91"
},
{
"EndDate": "2009-05-22",
"Value": "25.06"
},
{
"EndDate": "2009-05-25",
"Value": "25.18"
},
{
"EndDate": "2009-05-26",
"Value": "25.38"
},
{
"EndDate": "2009-05-27",
"Value": "25.52"
},
{
"EndDate": "2009-05-28",
"Value": "25.28"
},
{
"EndDate": "2009-05-29",
"Value": "25.19"
},
{
"EndDate": "2009-06-01",
"Value": "26.13"
},
{
"EndDate": "2009-06-02",
"Value": "26.12"
},
{
"EndDate": "2009-06-03",
"Value": "25.57"
},
{
"EndDate": "2009-06-04",
"Value": "25.61"
},
{
"EndDate": "2009-06-05",
"Value": "25.81"
},
{
"EndDate": "2009-06-08",
"Value": "25.35"
},
{
"EndDate": "2009-06-09",
"Value": "25.55"
},
{
"EndDate": "2009-06-10",
"Value": "25.78"
},
{
"EndDate": "2009-06-11",
"Value": "25.96"
},
{
"EndDate": "2009-06-12",
"Value": "25.85"
},
{
"EndDate": "2009-06-15",
"Value": "24.77"
},
{
"EndDate": "2009-06-16",
"Value": "24.7"
},
{
"EndDate": "2009-06-17",
"Value": "24.3"
},
{
"EndDate": "2009-06-18",
"Value": "24.59"
},
{
"EndDate": "2009-06-19",
"Value": "24.78"
},
{
"EndDate": "2009-06-22",
"Value": "24.09"
},
{
"EndDate": "2009-06-23",
"Value": "24.03"
},
{
"EndDate": "2009-06-24",
"Value": "24.71"
},
{
"EndDate": "2009-06-25",
"Value": "24.57"
},
{
"EndDate": "2009-06-26",
"Value": "24.46"
},
{
"EndDate": "2009-06-29",
"Value": "24.89"
},
{
"EndDate": "2009-06-30",
"Value": "24.46"
},
{
"EndDate": "2009-07-01",
"Value": "25.08"
},
{
"EndDate": "2009-07-02",
"Value": "24.24"
},
{
"EndDate": "2009-07-03",
"Value": "24.29"
},
{
"EndDate": "2009-07-06",
"Value": "24.01"
},
{
"EndDate": "2009-07-07",
"Value": "23.7"
},
{
"EndDate": "2009-07-08",
"Value": "23.44"
},
{
"EndDate": "2009-07-09",
"Value": "23.69"
},
{
"EndDate": "2009-07-10",
"Value": "23.35"
},
{
"EndDate": "2009-07-13",
"Value": "24.05"
},
{
"EndDate": "2009-07-14",
"Value": "24.32"
},
{
"EndDate": "2009-07-15",
"Value": "25.1"
},
{
"EndDate": "2009-07-16",
"Value": "25.13"
},
{
"EndDate": "2009-07-17",
"Value": "25.27"
},
{
"EndDate": "2009-07-20",
"Value": "25.54"
},
{
"EndDate": "2009-07-21",
"Value": "25.76"
},
{
"EndDate": "2009-07-22",
"Value": "25.82"
},
{
"EndDate": "2009-07-23",
"Value": "26.44"
},
{
"EndDate": "2009-07-24",
"Value": "26.41"
},
{
"EndDate": "2009-07-27",
"Value": "26.58"
},
{
"EndDate": "2009-07-28",
"Value": "26.24"
},
{
"EndDate": "2009-07-29",
"Value": "26.57"
},
{
"EndDate": "2009-07-30",
"Value": "27.06"
},
{
"EndDate": "2009-07-31",
"Value": "26.93"
},
{
"EndDate": "2009-08-03",
"Value": "27.34"
},
{
"EndDate": "2009-08-04",
"Value": "27.31"
},
{
"EndDate": "2009-08-05",
"Value": "27.03"
},
{
"EndDate": "2009-08-06",
"Value": "27.2"
},
{
"EndDate": "2009-08-07",
"Value": "27.64"
},
{
"EndDate": "2009-08-10",
"Value": "27.54"
},
{
"EndDate": "2009-08-11",
"Value": "27.1"
},
{
"EndDate": "2009-08-12",
"Value": "27.46"
},
{
"EndDate": "2009-08-13",
"Value": "27.65"
},
{
"EndDate": "2009-08-14",
"Value": "27.27"
},
{
"EndDate": "2009-08-17",
"Value": "26.57"
},
{
"EndDate": "2009-08-18",
"Value": "26.87"
},
{
"EndDate": "2009-08-19",
"Value": "26.79"
},
{
"EndDate": "2009-08-20",
"Value": "27.21"
},
{
"EndDate": "2009-08-21",
"Value": "27.94"
},
{
"EndDate": "2009-08-24",
"Value": "28.34"
},
{
"EndDate": "2009-08-25",
"Value": "28.61"
},
{
"EndDate": "2009-08-26",
"Value": "28.44"
},
{
"EndDate": "2009-08-27",
"Value": "28.36"
},
{
"EndDate": "2009-08-28",
"Value": "28.64"
},
{
"EndDate": "2009-08-31",
"Value": "28.31"
},
{
"EndDate": "2009-09-01",
"Value": "27.66"
},
{
"EndDate": "2009-09-02",
"Value": "27.57"
},
{
"EndDate": "2009-09-03",
"Value": "27.57"
},
{
"EndDate": "2009-09-04",
"Value": "27.99"
},
{
"EndDate": "2009-09-07",
"Value": "28.4"
},
{
"EndDate": "2009-09-08",
"Value": "28.44"
},
{
"EndDate": "2009-09-09",
"Value": "28.8"
},
{
"EndDate": "2009-09-10",
"Value": "28.76"
},
{
"EndDate": "2009-09-11",
"Value": "28.91"
},
{
"EndDate": "2009-09-14",
"Value": "28.91"
},
{
"EndDate": "2009-09-15",
"Value": "28.62"
},
{
"EndDate": "2009-09-16",
"Value": "28.98"
},
{
"EndDate": "2009-09-17",
"Value": "29.14"
},
{
"EndDate": "2009-09-18",
"Value": "29.06"
},
{
"EndDate": "2009-09-21",
"Value": "28.91"
},
{
"EndDate": "2009-09-22",
"Value": "29.01"
},
{
"EndDate": "2009-09-23",
"Value": "29.07"
},
{
"EndDate": "2009-09-24",
"Value": "28.55"
},
{
"EndDate": "2009-09-25",
"Value": "28.49"
},
{
"EndDate": "2009-09-28",
"Value": "29.17"
},
{
"EndDate": "2009-09-29",
"Value": "29.11"
},
{
"EndDate": "2009-09-30",
"Value": "28.85"
},
{
"EndDate": "2009-10-01",
"Value": "28.28"
},
{
"EndDate": "2009-10-02",
"Value": "27.75"
},
{
"EndDate": "2009-10-05",
"Value": "28.1"
},
{
"EndDate": "2009-10-06",
"Value": "28.84"
},
{
"EndDate": "2009-10-07",
"Value": "28.81"
},
{
"EndDate": "2009-10-08",
"Value": "29.08"
},
{
"EndDate": "2009-10-09",
"Value": "29"
},
{
"EndDate": "2009-10-12",
"Value": "29.33"
},
{
"EndDate": "2009-10-13",
"Value": "28.98"
},
{
"EndDate": "2009-10-14",
"Value": "29.65"
},
{
"EndDate": "2009-10-15",
"Value": "29.59"
},
{
"EndDate": "2009-10-16",
"Value": "29.13"
},
{
"EndDate": "2009-10-19",
"Value": "29.67"
},
{
"EndDate": "2009-10-20",
"Value": "29.46"
},
{
"EndDate": "2009-10-21",
"Value": "29.64"
},
{
"EndDate": "2009-10-22",
"Value": "29.2"
},
{
"EndDate": "2009-10-23",
"Value": "29.05"
},
{
"EndDate": "2009-10-26",
"Value": "28.54"
},
{
"EndDate": "2009-10-27",
"Value": "28.53"
},
{
"EndDate": "2009-10-28",
"Value": "27.96"
},
{
"EndDate": "2009-10-29",
"Value": "28.47"
},
{
"EndDate": "2009-10-30",
"Value": "27.66"
},
{
"EndDate": "2009-11-02",
"Value": "27.84"
},
{
"EndDate": "2009-11-03",
"Value": "27.23"
},
{
"EndDate": "2009-11-04",
"Value": "27.81"
},
{
"EndDate": "2009-11-05",
"Value": "28.16"
},
{
"EndDate": "2009-11-06",
"Value": "28.12"
},
{
"EndDate": "2009-11-09",
"Value": "28.8"
},
{
"EndDate": "2009-11-10",
"Value": "28.79"
},
{
"EndDate": "2009-11-11",
"Value": "29.06"
},
{
"EndDate": "2009-11-12",
"Value": "28.98"
},
{
"EndDate": "2009-11-13",
"Value": "29.13"
},
{
"EndDate": "2009-11-16",
"Value": "29.56"
},
{
"EndDate": "2009-11-17",
"Value": "29.34"
},
{
"EndDate": "2009-11-18",
"Value": "29.36"
},
{
"EndDate": "2009-11-19",
"Value": "28.89"
},
{
"EndDate": "2009-11-20",
"Value": "28.62"
},
{
"EndDate": "2009-11-23",
"Value": "29.26"
},
{
"EndDate": "2009-11-24",
"Value": "29.06"
},
{
"EndDate": "2009-11-25",
"Value": "29.25"
},
{
"EndDate": "2009-11-26",
"Value": "28.27"
},
{
"EndDate": "2009-11-27",
"Value": "28.62"
},
{
"EndDate": "2009-11-30",
"Value": "28.24"
},
{
"EndDate": "2009-12-01",
"Value": "29.01"
},
{
"EndDate": "2009-12-02",
"Value": "29.06"
},
{
"EndDate": "2009-12-03",
"Value": "29.04"
},
{
"EndDate": "2009-12-04",
"Value": "29.37"
},
{
"EndDate": "2009-12-07",
"Value": "29.28"
},
{
"EndDate": "2009-12-08",
"Value": "28.77"
},
{
"EndDate": "2009-12-09",
"Value": "28.41"
},
{
"EndDate": "2009-12-10",
"Value": "28.83"
},
{
"EndDate": "2009-12-11",
"Value": "28.93"
},
{
"EndDate": "2009-12-14",
"Value": "29.16"
},
{
"EndDate": "2009-12-15",
"Value": "29.19"
},
{
"EndDate": "2009-12-16",
"Value": "29.56"
},
{
"EndDate": "2009-12-17",
"Value": "29.19"
},
{
"EndDate": "2009-12-18",
"Value": "29.01"
},
{
"EndDate": "2009-12-21",
"Value": "29.57"
},
{
"EndDate": "2009-12-22",
"Value": "29.74"
},
{
"EndDate": "2009-12-23",
"Value": "29.91"
},
{
"EndDate": "2009-12-28",
"Value": "30.22"
},
{
"EndDate": "2009-12-29",
"Value": "30.25"
},
{
"EndDate": "2009-12-30",
"Value": "30.04"
},
{
"EndDate": "2010-01-04",
"Value": "30.55"
},
{
"EndDate": "2010-01-05",
"Value": "30.43"
},
{
"EndDate": "2010-01-06",
"Value": "30.42"
},
{
"EndDate": "2010-01-07",
"Value": "30.4"
},
{
"EndDate": "2010-01-08",
"Value": "30.5"
},
{
"EndDate": "2010-01-11",
"Value": "30.44"
},
{
"EndDate": "2010-01-12",
"Value": "30.04"
},
{
"EndDate": "2010-01-13",
"Value": "30.13"
},
{
"EndDate": "2010-01-14",
"Value": "30.25"
},
{
"EndDate": "2010-01-15",
"Value": "29.7"
},
{
"EndDate": "2010-01-18",
"Value": "29.87"
},
{
"EndDate": "2010-01-19",
"Value": "30.15"
},
{
"EndDate": "2010-01-20",
"Value": "29.44"
},
{
"EndDate": "2010-01-21",
"Value": "28.91"
},
{
"EndDate": "2010-01-22",
"Value": "28.64"
},
{
"EndDate": "2010-01-25",
"Value": "28.28"
},
{
"EndDate": "2010-01-26",
"Value": "28.61"
},
{
"EndDate": "2010-01-27",
"Value": "28.17"
},
{
"EndDate": "2010-01-28",
"Value": "27.68"
},
{
"EndDate": "2010-01-29",
"Value": "28.1"
},
{
"EndDate": "2010-02-01",
"Value": "28.29"
},
{
"EndDate": "2010-02-02",
"Value": "28.68"
},
{
"EndDate": "2010-02-03",
"Value": "28.38"
},
{
"EndDate": "2010-02-04",
"Value": "27.44"
},
{
"EndDate": "2010-02-05",
"Value": "26.67"
},
{
"EndDate": "2010-02-08",
"Value": "26.95"
},
{
"EndDate": "2010-02-09",
"Value": "27.11"
},
{
"EndDate": "2010-02-10",
"Value": "27.37"
},
{
"EndDate": "2010-02-11",
"Value": "27.19"
},
{
"EndDate": "2010-02-12",
"Value": "27.1"
},
{
"EndDate": "2010-02-15",
"Value": "27.18"
},
{
"EndDate": "2010-02-16",
"Value": "27.59"
},
{
"EndDate": "2010-02-17",
"Value": "28"
},
{
"EndDate": "2010-02-18",
"Value": "28.13"
},
{
"EndDate": "2010-02-19",
"Value": "28.29"
},
{
"EndDate": "2010-02-22",
"Value": "28.13"
},
{
"EndDate": "2010-02-23",
"Value": "27.67"
},
{
"EndDate": "2010-02-24",
"Value": "27.7"
},
{
"EndDate": "2010-02-25",
"Value": "27.18"
},
{
"EndDate": "2010-02-26",
"Value": "27.64"
},
{
"EndDate": "2010-03-01",
"Value": "28.09"
},
{
"EndDate": "2010-03-02",
"Value": "28.34"
},
{
"EndDate": "2010-03-03",
"Value": "28.61"
},
{
"EndDate": "2010-03-04",
"Value": "28.49"
},
{
"EndDate": "2010-03-05",
"Value": "29.12"
},
{
"EndDate": "2010-03-08",
"Value": "29.17"
},
{
"EndDate": "2010-03-09",
"Value": "29.16"
},
{
"EndDate": "2010-03-10",
"Value": "29.47"
},
{
"EndDate": "2010-03-11",
"Value": "29.3"
},
{
"EndDate": "2010-03-12",
"Value": "29.35"
},
{
"EndDate": "2010-03-15",
"Value": "28.8"
},
{
"EndDate": "2010-03-16",
"Value": "29.18"
},
{
"EndDate": "2010-03-17",
"Value": "29.43"
},
{
"EndDate": "2010-03-18",
"Value": "29.27"
},
{
"EndDate": "2010-03-19",
"Value": "29.05"
},
{
"EndDate": "2010-03-22",
"Value": "29.04"
},
{
"EndDate": "2010-03-23",
"Value": "29.19"
},
{
"EndDate": "2010-03-24",
"Value": "29.15"
},
{
"EndDate": "2010-03-25",
"Value": "29.62"
},
{
"EndDate": "2010-03-26",
"Value": "29.47"
},
{
"EndDate": "2010-03-29",
"Value": "29.56"
},
{
"EndDate": "2010-03-30",
"Value": "29.45"
},
{
"EndDate": "2010-03-31",
"Value": "29.43"
},
{
"EndDate": "2010-04-01",
"Value": "29.91"
},
{
"EndDate": "2010-04-06",
"Value": "30.01"
},
{
"EndDate": "2010-04-07",
"Value": "29.83"
},
{
"EndDate": "2010-04-08",
"Value": "29.51"
},
{
"EndDate": "2010-04-09",
"Value": "30.02"
},
{
"EndDate": "2010-04-12",
"Value": "30.14"
},
{
"EndDate": "2010-04-13",
"Value": "29.99"
},
{
"EndDate": "2010-04-14",
"Value": "30.18"
},
{
"EndDate": "2010-04-15",
"Value": "30.25"
},
{
"EndDate": "2010-04-16",
"Value": "29.59"
},
{
"EndDate": "2010-04-19",
"Value": "29.52"
},
{
"EndDate": "2010-04-20",
"Value": "29.94"
},
{
"EndDate": "2010-04-21",
"Value": "29.54"
},
{
"EndDate": "2010-04-22",
"Value": "29.07"
},
{
"EndDate": "2010-04-23",
"Value": "29.36"
},
{
"EndDate": "2010-04-26",
"Value": "29.6"
},
{
"EndDate": "2010-04-27",
"Value": "28.5"
},
{
"EndDate": "2010-04-28",
"Value": "27.92"
},
{
"EndDate": "2010-04-29",
"Value": "28.44"
},
{
"EndDate": "2010-04-30",
"Value": "28.36"
},
{
"EndDate": "2010-05-03",
"Value": "28.4"
},
{
"EndDate": "2010-05-04",
"Value": "27.36"
},
{
"EndDate": "2010-05-05",
"Value": "27.12"
},
{
"EndDate": "2010-05-06",
"Value": "26.48"
},
{
"EndDate": "2010-05-07",
"Value": "25.35"
},
{
"EndDate": "2010-05-10",
"Value": "28.14"
},
{
"EndDate": "2010-05-11",
"Value": "27.85"
},
{
"EndDate": "2010-05-12",
"Value": "28.19"
},
{
"EndDate": "2010-05-13",
"Value": "28.16"
},
{
"EndDate": "2010-05-14",
"Value": "26.92"
},
{
"EndDate": "2010-05-17",
"Value": "26.88"
},
{
"EndDate": "2010-05-18",
"Value": "27.51"
},
{
"EndDate": "2010-05-19",
"Value": "26.74"
},
{
"EndDate": "2010-05-20",
"Value": "26.3"
},
{
"EndDate": "2010-05-21",
"Value": "26.38"
},
{
"EndDate": "2010-05-24",
"Value": "26.25"
},
{
"EndDate": "2010-05-25",
"Value": "25.5"
},
{
"EndDate": "2010-05-26",
"Value": "25.95"
},
{
"EndDate": "2010-05-27",
"Value": "26.88"
},
{
"EndDate": "2010-05-28",
"Value": "26.87"
},
{
"EndDate": "2010-05-31",
"Value": "26.78"
},
{
"EndDate": "2010-06-01",
"Value": "26.76"
},
{
"EndDate": "2010-06-02",
"Value": "26.76"
},
{
"EndDate": "2010-06-03",
"Value": "27.07"
},
{
"EndDate": "2010-06-04",
"Value": "26.23"
},
{
"EndDate": "2010-06-07",
"Value": "26.05"
},
{
"EndDate": "2010-06-08",
"Value": "25.81"
},
{
"EndDate": "2010-06-09",
"Value": "26.31"
},
{
"EndDate": "2010-06-10",
"Value": "26.8"
},
{
"EndDate": "2010-06-11",
"Value": "27.06"
},
{
"EndDate": "2010-06-14",
"Value": "27.59"
},
{
"EndDate": "2010-06-15",
"Value": "27.74"
},
{
"EndDate": "2010-06-16",
"Value": "27.77"
},
{
"EndDate": "2010-06-17",
"Value": "27.85"
},
{
"EndDate": "2010-06-18",
"Value": "27.92"
},
{
"EndDate": "2010-06-21",
"Value": "28.27"
},
{
"EndDate": "2010-06-22",
"Value": "28.04"
},
{
"EndDate": "2010-06-23",
"Value": "27.59"
},
{
"EndDate": "2010-06-24",
"Value": "26.99"
},
{
"EndDate": "2010-06-25",
"Value": "26.82"
},
{
"EndDate": "2010-06-28",
"Value": "27.3"
},
{
"EndDate": "2010-06-29",
"Value": "26.12"
},
{
"EndDate": "2010-06-30",
"Value": "26.29"
},
{
"EndDate": "2010-07-01",
"Value": "25.76"
},
{
"EndDate": "2010-07-02",
"Value": "25.71"
},
{
"EndDate": "2010-07-05",
"Value": "25.6"
},
{
"EndDate": "2010-07-06",
"Value": "26.37"
},
{
"EndDate": "2010-07-07",
"Value": "26.93"
},
{
"EndDate": "2010-07-08",
"Value": "27.29"
},
{
"EndDate": "2010-07-09",
"Value": "27.4"
},
{
"EndDate": "2010-07-12",
"Value": "27.44"
},
{
"EndDate": "2010-07-13",
"Value": "27.98"
},
{
"EndDate": "2010-07-14",
"Value": "27.94"
},
{
"EndDate": "2010-07-15",
"Value": "27.59"
},
{
"EndDate": "2010-07-16",
"Value": "26.98"
},
{
"EndDate": "2010-07-19",
"Value": "26.9"
},
{
"EndDate": "2010-07-20",
"Value": "26.81"
},
{
"EndDate": "2010-07-21",
"Value": "26.98"
},
{
"EndDate": "2010-07-22",
"Value": "27.7"
},
{
"EndDate": "2010-07-23",
"Value": "27.76"
},
{
"EndDate": "2010-07-26",
"Value": "28.01"
},
{
"EndDate": "2010-07-27",
"Value": "28.29"
},
{
"EndDate": "2010-07-28",
"Value": "28.29"
},
{
"EndDate": "2010-07-29",
"Value": "28.09"
},
{
"EndDate": "2010-07-30",
"Value": "27.98"
},
{
"EndDate": "2010-08-02",
"Value": "28.85"
},
{
"EndDate": "2010-08-03",
"Value": "28.81"
},
{
"EndDate": "2010-08-04",
"Value": "28.87"
},
{
"EndDate": "2010-08-05",
"Value": "28.76"
},
{
"EndDate": "2010-08-06",
"Value": "28.44"
},
{
"EndDate": "2010-08-09",
"Value": "28.89"
},
{
"EndDate": "2010-08-10",
"Value": "28.62"
},
{
"EndDate": "2010-08-11",
"Value": "27.83"
},
{
"EndDate": "2010-08-12",
"Value": "27.83"
},
{
"EndDate": "2010-08-13",
"Value": "27.67"
},
{
"EndDate": "2010-08-16",
"Value": "27.57"
},
{
"EndDate": "2010-08-17",
"Value": "27.99"
},
{
"EndDate": "2010-08-18",
"Value": "27.89"
},
{
"EndDate": "2010-08-19",
"Value": "27.3"
},
{
"EndDate": "2010-08-20",
"Value": "26.95"
},
{
"EndDate": "2010-08-23",
"Value": "27.19"
},
{
"EndDate": "2010-08-24",
"Value": "26.74"
},
{
"EndDate": "2010-08-25",
"Value": "26.47"
},
{
"EndDate": "2010-08-26",
"Value": "26.68"
},
{
"EndDate": "2010-08-27",
"Value": "26.88"
},
{
"EndDate": "2010-08-30",
"Value": "26.76"
},
{
"EndDate": "2010-08-31",
"Value": "26.84"
},
{
"EndDate": "2010-09-01",
"Value": "27.76"
},
{
"EndDate": "2010-09-02",
"Value": "27.73"
},
{
"EndDate": "2010-09-03",
"Value": "28.04"
},
{
"EndDate": "2010-09-06",
"Value": "28.14"
},
{
"EndDate": "2010-09-07",
"Value": "27.89"
},
{
"EndDate": "2010-09-08",
"Value": "28.14"
},
{
"EndDate": "2010-09-09",
"Value": "28.42"
},
{
"EndDate": "2010-09-10",
"Value": "28.41"
},
{
"EndDate": "2010-09-13",
"Value": "28.64"
},
{
"EndDate": "2010-09-14",
"Value": "28.68"
},
{
"EndDate": "2010-09-15",
"Value": "28.13"
},
{
"EndDate": "2010-09-16",
"Value": "28.03"
},
{
"EndDate": "2010-09-17",
"Value": "27.68"
},
{
"EndDate": "2010-09-20",
"Value": "28.22"
},
{
"EndDate": "2010-09-21",
"Value": "28.1"
},
{
"EndDate": "2010-09-22",
"Value": "27.71"
},
{
"EndDate": "2010-09-23",
"Value": "27.62"
},
{
"EndDate": "2010-09-24",
"Value": "28.12"
},
{
"EndDate": "2010-09-27",
"Value": "27.95"
},
{
"EndDate": "2010-09-28",
"Value": "27.96"
},
{
"EndDate": "2010-09-29",
"Value": "27.74"
},
{
"EndDate": "2010-09-30",
"Value": "27.61"
},
{
"EndDate": "2010-10-01",
"Value": "27.56"
},
{
"EndDate": "2010-10-04",
"Value": "27.18"
},
{
"EndDate": "2010-10-05",
"Value": "27.8"
},
{
"EndDate": "2010-10-06",
"Value": "28.04"
},
{
"EndDate": "2010-10-07",
"Value": "28.07"
},
{
"EndDate": "2010-10-08",
"Value": "28.05"
},
{
"EndDate": "2010-10-11",
"Value": "28.1"
},
{
"EndDate": "2010-10-12",
"Value": "27.94"
},
{
"EndDate": "2010-10-13",
"Value": "28.67"
},
{
"EndDate": "2010-10-14",
"Value": "28.55"
},
{
"EndDate": "2010-10-15",
"Value": "28.66"
},
{
"EndDate": "2010-10-18",
"Value": "28.69"
},
{
"EndDate": "2010-10-19",
"Value": "28.57"
},
{
"EndDate": "2010-10-20",
"Value": "28.76"
},
{
"EndDate": "2010-10-21",
"Value": "29.03"
},
{
"EndDate": "2010-10-22",
"Value": "28.93"
},
{
"EndDate": "2010-10-25",
"Value": "28.9"
},
{
"EndDate": "2010-10-26",
"Value": "28.77"
},
{
"EndDate": "2010-10-27",
"Value": "28.52"
},
{
"EndDate": "2010-10-28",
"Value": "28.66"
},
{
"EndDate": "2010-10-29",
"Value": "28.64"
},
{
"EndDate": "2010-11-01",
"Value": "28.57"
},
{
"EndDate": "2010-11-02",
"Value": "28.84"
},
{
"EndDate": "2010-11-03",
"Value": "28.53"
},
{
"EndDate": "2010-11-04",
"Value": "29.02"
},
{
"EndDate": "2010-11-05",
"Value": "28.94"
},
{
"EndDate": "2010-11-08",
"Value": "28.95"
},
{
"EndDate": "2010-11-09",
"Value": "29.15"
},
{
"EndDate": "2010-11-10",
"Value": "28.73"
},
{
"EndDate": "2010-11-11",
"Value": "28.57"
},
{
"EndDate": "2010-11-12",
"Value": "28.5"
},
{
"EndDate": "2010-11-15",
"Value": "28.79"
},
{
"EndDate": "2010-11-16",
"Value": "28.1"
},
{
"EndDate": "2010-11-17",
"Value": "28.33"
},
{
"EndDate": "2010-11-18",
"Value": "28.86"
},
{
"EndDate": "2010-11-19",
"Value": "28.75"
},
{
"EndDate": "2010-11-22",
"Value": "28.4"
},
{
"EndDate": "2010-11-23",
"Value": "27.7"
},
{
"EndDate": "2010-11-24",
"Value": "27.92"
},
{
"EndDate": "2010-11-25",
"Value": "27.96"
},
{
"EndDate": "2010-11-26",
"Value": "27.67"
},
{
"EndDate": "2010-11-29",
"Value": "26.96"
},
{
"EndDate": "2010-11-30",
"Value": "26.79"
},
{
"EndDate": "2010-12-01",
"Value": "27.52"
},
{
"EndDate": "2010-12-02",
"Value": "28.13"
},
{
"EndDate": "2010-12-03",
"Value": "28.11"
},
{
"EndDate": "2010-12-06",
"Value": "27.97"
},
{
"EndDate": "2010-12-07",
"Value": "28.36"
},
{
"EndDate": "2010-12-08",
"Value": "28.49"
},
{
"EndDate": "2010-12-09",
"Value": "28.72"
},
{
"EndDate": "2010-12-10",
"Value": "28.72"
},
{
"EndDate": "2010-12-13",
"Value": "28.89"
},
{
"EndDate": "2010-12-14",
"Value": "28.96"
},
{
"EndDate": "2010-12-15",
"Value": "28.75"
},
{
"EndDate": "2010-12-16",
"Value": "28.78"
},
{
"EndDate": "2010-12-17",
"Value": "28.52"
},
{
"EndDate": "2010-12-20",
"Value": "28.73"
},
{
"EndDate": "2010-12-21",
"Value": "29.12"
},
{
"EndDate": "2010-12-22",
"Value": "29"
},
{
"EndDate": "2010-12-23",
"Value": "28.96"
},
{
"EndDate": "2010-12-27",
"Value": "28.54"
},
{
"EndDate": "2010-12-28",
"Value": "28.58"
},
{
"EndDate": "2010-12-29",
"Value": "28.73"
},
{
"EndDate": "2010-12-30",
"Value": "28.45"
},
{
"EndDate": "2011-01-03",
"Value": "28.76"
},
{
"EndDate": "2011-01-04",
"Value": "28.74"
},
{
"EndDate": "2011-01-05",
"Value": "28.66"
},
{
"EndDate": "2011-01-06",
"Value": "28.67"
},
{
"EndDate": "2011-01-07",
"Value": "28.32"
},
{
"EndDate": "2011-01-10",
"Value": "27.94"
},
{
"EndDate": "2011-01-11",
"Value": "28.3"
},
{
"EndDate": "2011-01-12",
"Value": "29.09"
},
{
"EndDate": "2011-01-13",
"Value": "29.5"
},
{
"EndDate": "2011-01-14",
"Value": "29.52"
},
{
"EndDate": "2011-01-17",
"Value": "29.44"
},
{
"EndDate": "2011-01-18",
"Value": "29.81"
},
{
"EndDate": "2011-01-19",
"Value": "29.62"
},
{
"EndDate": "2011-01-20",
"Value": "29.67"
},
{
"EndDate": "2011-01-21",
"Value": "30.07"
},
{
"EndDate": "2011-01-24",
"Value": "30.15"
},
{
"EndDate": "2011-01-25",
"Value": "29.93"
},
{
"EndDate": "2011-01-26",
"Value": "30.09"
},
{
"EndDate": "2011-01-27",
"Value": "30.32"
},
{
"EndDate": "2011-01-28",
"Value": "29.9"
},
{
"EndDate": "2011-01-31",
"Value": "29.96"
},
{
"EndDate": "2011-02-01",
"Value": "30.47"
},
{
"EndDate": "2011-02-02",
"Value": "30.53"
},
{
"EndDate": "2011-02-03",
"Value": "30.36"
},
{
"EndDate": "2011-02-04",
"Value": "30.44"
},
{
"EndDate": "2011-02-07",
"Value": "30.75"
},
{
"EndDate": "2011-02-08",
"Value": "30.82"
},
{
"EndDate": "2011-02-09",
"Value": "30.71"
},
{
"EndDate": "2011-02-10",
"Value": "30.65"
},
{
"EndDate": "2011-02-11",
"Value": "30.66"
},
{
"EndDate": "2011-02-14",
"Value": "30.6"
},
{
"EndDate": "2011-02-15",
"Value": "30.73"
},
{
"EndDate": "2011-02-16",
"Value": "31.03"
},
{
"EndDate": "2011-02-17",
"Value": "31.06"
},
{
"EndDate": "2011-02-18",
"Value": "31.13"
},
{
"EndDate": "2011-02-21",
"Value": "30.56"
},
{
"EndDate": "2011-02-22",
"Value": "30.24"
},
{
"EndDate": "2011-02-23",
"Value": "29.95"
},
{
"EndDate": "2011-02-24",
"Value": "29.89"
},
{
"EndDate": "2011-02-25",
"Value": "30.27"
},
{
"EndDate": "2011-02-28",
"Value": "30.52"
},
{
"EndDate": "2011-03-01",
"Value": "30.26"
},
{
"EndDate": "2011-03-02",
"Value": "29.99"
},
{
"EndDate": "2011-03-03",
"Value": "30.08"
},
{
"EndDate": "2011-03-04",
"Value": "29.88"
},
{
"EndDate": "2011-03-07",
"Value": "29.73"
},
{
"EndDate": "2011-03-08",
"Value": "29.87"
},
{
"EndDate": "2011-03-09",
"Value": "29.74"
},
{
"EndDate": "2011-03-10",
"Value": "29.47"
},
{
"EndDate": "2011-03-11",
"Value": "29.23"
},
{
"EndDate": "2011-03-14",
"Value": "28.89"
},
{
"EndDate": "2011-03-15",
"Value": "27.9"
},
{
"EndDate": "2011-03-16",
"Value": "27.32"
},
{
"EndDate": "2011-03-17",
"Value": "28"
},
{
"EndDate": "2011-03-18",
"Value": "28.04"
},
{
"EndDate": "2011-03-21",
"Value": "28.75"
},
{
"EndDate": "2011-03-22",
"Value": "28.64"
},
{
"EndDate": "2011-03-23",
"Value": "28.78"
},
{
"EndDate": "2011-03-24",
"Value": "29.19"
},
{
"EndDate": "2011-03-25",
"Value": "29.2"
},
{
"EndDate": "2011-03-28",
"Value": "29.25"
},
{
"EndDate": "2011-03-29",
"Value": "29.23"
},
{
"EndDate": "2011-03-30",
"Value": "29.49"
},
{
"EndDate": "2011-03-31",
"Value": "29.21"
},
{
"EndDate": "2011-04-01",
"Value": "29.77"
},
{
"EndDate": "2011-04-04",
"Value": "29.74"
},
{
"EndDate": "2011-04-05",
"Value": "29.68"
},
{
"EndDate": "2011-04-06",
"Value": "29.86"
},
{
"EndDate": "2011-04-07",
"Value": "29.79"
},
{
"EndDate": "2011-04-08",
"Value": "30"
},
{
"EndDate": "2011-04-11",
"Value": "29.91"
},
{
"EndDate": "2011-04-12",
"Value": "29.46"
},
{
"EndDate": "2011-04-13",
"Value": "29.63"
},
{
"EndDate": "2011-04-14",
"Value": "29.3"
},
{
"EndDate": "2011-04-15",
"Value": "29.37"
},
{
"EndDate": "2011-04-18",
"Value": "28.66"
},
{
"EndDate": "2011-04-19",
"Value": "28.74"
},
{
"EndDate": "2011-04-20",
"Value": "29.38"
},
{
"EndDate": "2011-04-21",
"Value": "29.6"
},
{
"EndDate": "2011-04-26",
"Value": "29.82"
},
{
"EndDate": "2011-04-27",
"Value": "30.04"
},
{
"EndDate": "2011-04-28",
"Value": "30.32"
},
{
"EndDate": "2011-04-29",
"Value": "30.39"
},
{
"EndDate": "2011-05-02",
"Value": "30.44"
},
{
"EndDate": "2011-05-03",
"Value": "30.36"
},
{
"EndDate": "2011-05-04",
"Value": "29.91"
},
{
"EndDate": "2011-05-05",
"Value": "29.69"
},
{
"EndDate": "2011-05-06",
"Value": "30.01"
},
{
"EndDate": "2011-05-09",
"Value": "29.6"
},
{
"EndDate": "2011-05-10",
"Value": "29.95"
},
{
"EndDate": "2011-05-11",
"Value": "30.02"
},
{
"EndDate": "2011-05-12",
"Value": "29.73"
},
{
"EndDate": "2011-05-13",
"Value": "29.59"
},
{
"EndDate": "2011-05-16",
"Value": "29.47"
},
{
"EndDate": "2011-05-17",
"Value": "29.19"
},
{
"EndDate": "2011-05-18",
"Value": "29.34"
},
{
"EndDate": "2011-05-19",
"Value": "29.58"
},
{
"EndDate": "2011-05-20",
"Value": "29.3"
},
{
"EndDate": "2011-05-23",
"Value": "28.7"
},
{
"EndDate": "2011-05-24",
"Value": "28.79"
},
{
"EndDate": "2011-05-25",
"Value": "28.97"
},
{
"EndDate": "2011-05-26",
"Value": "28.82"
},
{
"EndDate": "2011-05-27",
"Value": "29.02"
},
{
"EndDate": "2011-05-30",
"Value": "28.97"
},
{
"EndDate": "2011-05-31",
"Value": "29.45"
},
{
"EndDate": "2011-06-01",
"Value": "29.08"
},
{
"EndDate": "2011-06-02",
"Value": "28.67"
},
{
"EndDate": "2011-06-03",
"Value": "28.69"
},
{
"EndDate": "2011-06-06",
"Value": "28.53"
},
{
"EndDate": "2011-06-07",
"Value": "28.58"
},
{
"EndDate": "2011-06-08",
"Value": "28.35"
},
{
"EndDate": "2011-06-09",
"Value": "28.63"
},
{
"EndDate": "2011-06-10",
"Value": "28.18"
},
{
"EndDate": "2011-06-13",
"Value": "28.2"
},
{
"EndDate": "2011-06-14",
"Value": "28.69"
},
{
"EndDate": "2011-06-15",
"Value": "27.91"
},
{
"EndDate": "2011-06-16",
"Value": "27.91"
},
{
"EndDate": "2011-06-17",
"Value": "28.32"
},
{
"EndDate": "2011-06-20",
"Value": "28.11"
},
{
"EndDate": "2011-06-21",
"Value": "28.62"
},
{
"EndDate": "2011-06-22",
"Value": "28.59"
},
{
"EndDate": "2011-06-23",
"Value": "27.94"
},
{
"EndDate": "2011-06-24",
"Value": "27.79"
},
{
"EndDate": "2011-06-27",
"Value": "27.88"
},
{
"EndDate": "2011-06-28",
"Value": "28.13"
},
{
"EndDate": "2011-06-29",
"Value": "28.67"
},
{
"EndDate": "2011-06-30",
"Value": "29.16"
},
{
"EndDate": "2011-07-01",
"Value": "29.4"
},
{
"EndDate": "2011-07-04",
"Value": "29.33"
},
{
"EndDate": "2011-07-05",
"Value": "29.18"
},
{
"EndDate": "2011-07-06",
"Value": "28.99"
},
{
"EndDate": "2011-07-07",
"Value": "29.08"
},
{
"EndDate": "2011-07-08",
"Value": "28.55"
},
{
"EndDate": "2011-07-11",
"Value": "27.72"
},
{
"EndDate": "2011-07-12",
"Value": "27.56"
},
{
"EndDate": "2011-07-13",
"Value": "27.81"
},
{
"EndDate": "2011-07-14",
"Value": "27.59"
},
{
"EndDate": "2011-07-15",
"Value": "27.38"
},
{
"EndDate": "2011-07-18",
"Value": "26.85"
},
{
"EndDate": "2011-07-19",
"Value": "27.18"
},
{
"EndDate": "2011-07-20",
"Value": "27.69"
},
{
"EndDate": "2011-07-21",
"Value": "28.3"
},
{
"EndDate": "2011-07-22",
"Value": "28.36"
},
{
"EndDate": "2011-07-25",
"Value": "28.1"
},
{
"EndDate": "2011-07-26",
"Value": "28.03"
},
{
"EndDate": "2011-07-27",
"Value": "27.52"
},
{
"EndDate": "2011-07-28",
"Value": "27.56"
},
{
"EndDate": "2011-07-29",
"Value": "27.32"
},
{
"EndDate": "2011-08-01",
"Value": "26.57"
},
{
"EndDate": "2011-08-02",
"Value": "26.14"
},
{
"EndDate": "2011-08-03",
"Value": "25.63"
},
{
"EndDate": "2011-08-04",
"Value": "24.75"
},
{
"EndDate": "2011-08-05",
"Value": "24.38"
},
{
"EndDate": "2011-08-08",
"Value": "23.49"
},
{
"EndDate": "2011-08-09",
"Value": "23.58"
},
{
"EndDate": "2011-08-10",
"Value": "22.11"
},
{
"EndDate": "2011-08-11",
"Value": "22.7"
},
{
"EndDate": "2011-08-12",
"Value": "23.78"
},
{
"EndDate": "2011-08-15",
"Value": "23.87"
},
{
"EndDate": "2011-08-16",
"Value": "23.9"
},
{
"EndDate": "2011-08-17",
"Value": "23.95"
},
{
"EndDate": "2011-08-18",
"Value": "22.83"
},
{
"EndDate": "2011-08-19",
"Value": "22.23"
},
{
"EndDate": "2011-08-22",
"Value": "22.45"
},
{
"EndDate": "2011-08-23",
"Value": "22.7"
},
{
"EndDate": "2011-08-24",
"Value": "23.05"
},
{
"EndDate": "2011-08-25",
"Value": "22.82"
},
{
"EndDate": "2011-08-26",
"Value": "22.55"
},
{
"EndDate": "2011-08-29",
"Value": "23.07"
},
{
"EndDate": "2011-08-30",
"Value": "23.08"
},
{
"EndDate": "2011-08-31",
"Value": "23.78"
},
{
"EndDate": "2011-09-01",
"Value": "23.74"
},
{
"EndDate": "2011-09-02",
"Value": "22.91"
},
{
"EndDate": "2011-09-05",
"Value": "21.71"
},
{
"EndDate": "2011-09-06",
"Value": "21.51"
},
{
"EndDate": "2011-09-07",
"Value": "22.16"
},
{
"EndDate": "2011-09-08",
"Value": "22.33"
},
{
"EndDate": "2011-09-09",
"Value": "21.38"
},
{
"EndDate": "2011-09-12",
"Value": "20.63"
},
{
"EndDate": "2011-09-13",
"Value": "21.05"
},
{
"EndDate": "2011-09-14",
"Value": "21.49"
},
{
"EndDate": "2011-09-15",
"Value": "21.76"
},
{
"EndDate": "2011-09-16",
"Value": "21.74"
},
{
"EndDate": "2011-09-19",
"Value": "21.22"
},
{
"EndDate": "2011-09-20",
"Value": "21.62"
},
{
"EndDate": "2011-09-21",
"Value": "21.26"
},
{
"EndDate": "2011-09-22",
"Value": "20.22"
},
{
"EndDate": "2011-09-23",
"Value": "20.43"
},
{
"EndDate": "2011-09-26",
"Value": "21.06"
},
{
"EndDate": "2011-09-27",
"Value": "22.18"
},
{
"EndDate": "2011-09-28",
"Value": "22.04"
},
{
"EndDate": "2011-09-29",
"Value": "22.41"
},
{
"EndDate": "2011-09-30",
"Value": "22.08"
},
{
"EndDate": "2011-10-03",
"Value": "21.6"
},
{
"EndDate": "2011-10-04",
"Value": "21.11"
},
{
"EndDate": "2011-10-05",
"Value": "22.02"
},
{
"EndDate": "2011-10-06",
"Value": "22.7"
},
{
"EndDate": "2011-10-07",
"Value": "22.91"
},
{
"EndDate": "2011-10-10",
"Value": "23.46"
},
{
"EndDate": "2011-10-11",
"Value": "23.38"
},
{
"EndDate": "2011-10-12",
"Value": "23.96"
},
{
"EndDate": "2011-10-13",
"Value": "23.62"
},
{
"EndDate": "2011-10-14",
"Value": "23.82"
},
{
"EndDate": "2011-10-17",
"Value": "23.4"
},
{
"EndDate": "2011-10-18",
"Value": "23.34"
},
{
"EndDate": "2011-10-19",
"Value": "23.56"
},
{
"EndDate": "2011-10-20",
"Value": "22.99"
},
{
"EndDate": "2011-10-21",
"Value": "23.61"
},
{
"EndDate": "2011-10-24",
"Value": "23.93"
},
{
"EndDate": "2011-10-25",
"Value": "23.74"
},
{
"EndDate": "2011-10-26",
"Value": "23.62"
},
{
"EndDate": "2011-10-27",
"Value": "25.06"
},
{
"EndDate": "2011-10-28",
"Value": "24.88"
},
{
"EndDate": "2011-10-31",
"Value": "24.14"
},
{
"EndDate": "2011-11-01",
"Value": "22.87"
},
{
"EndDate": "2011-11-02",
"Value": "23.15"
},
{
"EndDate": "2011-11-03",
"Value": "23.74"
},
{
"EndDate": "2011-11-04",
"Value": "23.13"
},
{
"EndDate": "2011-11-07",
"Value": "23.08"
},
{
"EndDate": "2011-11-08",
"Value": "23.34"
},
{
"EndDate": "2011-11-09",
"Value": "22.78"
},
{
"EndDate": "2011-11-10",
"Value": "22.87"
},
{
"EndDate": "2011-11-11",
"Value": "23.58"
},
{
"EndDate": "2011-11-14",
"Value": "23.2"
},
{
"EndDate": "2011-11-15",
"Value": "22.87"
},
{
"EndDate": "2011-11-16",
"Value": "23.02"
},
{
"EndDate": "2011-11-17",
"Value": "22.72"
},
{
"EndDate": "2011-11-18",
"Value": "22.69"
},
{
"EndDate": "2011-11-21",
"Value": "21.92"
},
{
"EndDate": "2011-11-22",
"Value": "21.7"
},
{
"EndDate": "2011-11-23",
"Value": "21.28"
},
{
"EndDate": "2011-11-24",
"Value": "21.24"
},
{
"EndDate": "2011-11-25",
"Value": "21.4"
},
{
"EndDate": "2011-11-28",
"Value": "22.55"
},
{
"EndDate": "2011-11-29",
"Value": "22.72"
},
{
"EndDate": "2011-11-30",
"Value": "23.69"
},
{
"EndDate": "2011-12-01",
"Value": "23.48"
},
{
"EndDate": "2011-12-02",
"Value": "23.76"
},
{
"EndDate": "2011-12-05",
"Value": "24.07"
},
{
"EndDate": "2011-12-06",
"Value": "23.92"
},
{
"EndDate": "2011-12-07",
"Value": "23.83"
},
{
"EndDate": "2011-12-08",
"Value": "23.24"
},
{
"EndDate": "2011-12-09",
"Value": "23.77"
},
{
"EndDate": "2011-12-12",
"Value": "23.08"
},
{
"EndDate": "2011-12-13",
"Value": "22.99"
},
{
"EndDate": "2011-12-14",
"Value": "22.43"
},
{
"EndDate": "2011-12-15",
"Value": "22.62"
},
{
"EndDate": "2011-12-16",
"Value": "22.355"
},
{
"EndDate": "2011-12-19",
"Value": "22.38"
},
{
"EndDate": "2011-12-20",
"Value": "22.99"
},
{
"EndDate": "2011-12-21",
"Value": "22.805"
},
{
"EndDate": "2011-12-22",
"Value": "23.09"
},
{
"EndDate": "2011-12-23",
"Value": "23.275"
},
{
"EndDate": "2011-12-27",
"Value": "23.29"
},
{
"EndDate": "2011-12-28",
"Value": "22.915"
},
{
"EndDate": "2011-12-29",
"Value": "23.32"
},
{
"EndDate": "2011-12-30",
"Value": "23.41"
},
{
"EndDate": "2012-01-02",
"Value": "24.06"
},
{
"EndDate": "2012-01-03",
"Value": "24.27"
},
{
"EndDate": "2012-01-04",
"Value": "23.895"
},
{
"EndDate": "2012-01-05",
"Value": "23.52"
},
{
"EndDate": "2012-01-06",
"Value": "23.33"
},
{
"EndDate": "2012-01-09",
"Value": "23.19"
},
{
"EndDate": "2012-01-10",
"Value": "23.86"
},
{
"EndDate": "2012-01-11",
"Value": "23.77"
},
{
"EndDate": "2012-01-12",
"Value": "23.87"
},
{
"EndDate": "2012-01-13",
"Value": "23.76"
},
{
"EndDate": "2012-01-16",
"Value": "24.013"
},
{
"EndDate": "2012-01-17",
"Value": "24.365"
},
{
"EndDate": "2012-01-18",
"Value": "24.305"
},
{
"EndDate": "2012-01-19",
"Value": "24.76"
},
{
"EndDate": "2012-01-20",
"Value": "24.67"
},
{
"EndDate": "2012-01-23",
"Value": "24.825"
},
{
"EndDate": "2012-01-24",
"Value": "24.715"
},
{
"EndDate": "2012-01-25",
"Value": "24.65"
},
{
"EndDate": "2012-01-26",
"Value": "25.05"
},
{
"EndDate": "2012-01-27",
"Value": "24.818"
},
{
"EndDate": "2012-01-30",
"Value": "24.51"
},
{
"EndDate": "2012-01-31",
"Value": "24.61"
},
{
"EndDate": "2012-02-01",
"Value": "25.165"
},
{
"EndDate": "2012-02-02",
"Value": "25.25"
},
{
"EndDate": "2012-02-03",
"Value": "25.61"
},
{
"EndDate": "2012-02-06",
"Value": "25.53"
},
{
"EndDate": "2012-02-07",
"Value": "25.61"
},
{
"EndDate": "2012-02-08",
"Value": "25.58"
},
{
"EndDate": "2012-02-09",
"Value": "25.69"
},
{
"EndDate": "2012-02-10",
"Value": "25.27"
},
{
"EndDate": "2012-02-13",
"Value": "25.36"
},
{
"EndDate": "2012-02-14",
"Value": "25.33"
},
{
"EndDate": "2012-02-15",
"Value": "25.39"
},
{
"EndDate": "2012-02-16",
"Value": "25.38"
},
{
"EndDate": "2012-02-17",
"Value": "25.645"
},
{
"EndDate": "2012-02-20",
"Value": "25.965"
},
{
"EndDate": "2012-02-21",
"Value": "25.855"
},
{
"EndDate": "2012-02-22",
"Value": "25.625"
},
{
"EndDate": "2012-02-23",
"Value": "25.525"
},
{
"EndDate": "2012-02-24",
"Value": "25.713"
},
{
"EndDate": "2012-02-27",
"Value": "25.605"
},
{
"EndDate": "2012-02-28",
"Value": "25.685"
},
{
"EndDate": "2012-02-29",
"Value": "25.55"
},
{
"EndDate": "2012-03-01",
"Value": "25.96"
},
{
"EndDate": "2012-03-02",
"Value": "25.915"
},
{
"EndDate": "2012-03-05",
"Value": "25.755"
},
{
"EndDate": "2012-03-06",
"Value": "24.88"
},
{
"EndDate": "2012-03-07",
"Value": "25.08"
},
{
"EndDate": "2012-03-08",
"Value": "25.6"
},
{
"EndDate": "2012-03-09",
"Value": "25.6"
},
{
"EndDate": "2012-03-12",
"Value": "25.58"
},
{
"EndDate": "2012-03-13",
"Value": "26.035"
},
{
"EndDate": "2012-03-14",
"Value": "26.195"
},
{
"EndDate": "2012-03-15",
"Value": "26.195"
},
{
"EndDate": "2012-03-16",
"Value": "26.305"
},
{
"EndDate": "2012-03-19",
"Value": "26.33"
},
{
"EndDate": "2012-03-20",
"Value": "26.015"
},
{
"EndDate": "2012-03-21",
"Value": "25.905"
},
{
"EndDate": "2012-03-22",
"Value": "25.555"
},
{
"EndDate": "2012-03-23",
"Value": "25.49"
},
{
"EndDate": "2012-03-26",
"Value": "25.645"
},
{
"EndDate": "2012-03-27",
"Value": "25.495"
},
{
"EndDate": "2012-03-28",
"Value": "25.155"
},
{
"EndDate": "2012-03-29",
"Value": "24.79"
},
{
"EndDate": "2012-03-30",
"Value": "25.025"
},
{
"EndDate": "2012-04-02",
"Value": "25.26"
},
{
"EndDate": "2012-04-03",
"Value": "24.83"
},
{
"EndDate": "2012-04-04",
"Value": "24.245"
},
{
"EndDate": "2012-04-05",
"Value": "24.18"
},
{
"EndDate": "2012-04-10",
"Value": "23.485"
},
{
"EndDate": "2012-04-11",
"Value": "23.68"
},
{
"EndDate": "2012-04-12",
"Value": "23.775"
},
{
"EndDate": "2012-04-13",
"Value": "23.24"
},
{
"EndDate": "2012-04-16",
"Value": "23.33"
},
{
"EndDate": "2012-04-17",
"Value": "23.99"
},
{
"EndDate": "2012-04-18",
"Value": "23.59"
},
{
"EndDate": "2012-04-19",
"Value": "23.11"
},
{
"EndDate": "2012-04-20",
"Value": "23.46"
},
{
"EndDate": "2012-04-23",
"Value": "22.8"
},
{
"EndDate": "2012-04-24",
"Value": "23.19"
},
{
"EndDate": "2012-04-25",
"Value": "23.58"
},
{
"EndDate": "2012-04-26",
"Value": "23.595"
},
{
"EndDate": "2012-04-27",
"Value": "23.82"
},
{
"EndDate": "2012-04-30",
"Value": "23.535"
},
{
"EndDate": "2012-05-02",
"Value": "23.375"
},
{
"EndDate": "2012-05-03",
"Value": "23.323"
},
{
"EndDate": "2012-05-04",
"Value": "23"
},
{
"EndDate": "2012-05-07",
"Value": "23.38"
},
{
"EndDate": "2012-05-08",
"Value": "22.915"
},
{
"EndDate": "2012-05-09",
"Value": "22.785"
},
{
"EndDate": "2012-05-10",
"Value": "23.11"
},
{
"EndDate": "2012-05-11",
"Value": "23.203"
},
{
"EndDate": "2012-05-14",
"Value": "22.68"
},
{
"EndDate": "2012-05-15",
"Value": "22.465"
},
{
"EndDate": "2012-05-16",
"Value": "22.44"
},
{
"EndDate": "2012-05-17",
"Value": "22.145"
},
{
"EndDate": "2012-05-18",
"Value": "22.12"
},
{
"EndDate": "2012-05-21",
"Value": "22.26"
},
{
"EndDate": "2012-05-22",
"Value": "22.715"
},
{
"EndDate": "2012-05-23",
"Value": "22.105"
},
{
"EndDate": "2012-05-24",
"Value": "22.34"
},
{
"EndDate": "2012-05-25",
"Value": "22.44"
},
{
"EndDate": "2012-05-28",
"Value": "22.305"
},
{
"EndDate": "2012-05-29",
"Value": "22.415"
},
{
"EndDate": "2012-05-30",
"Value": "22.05"
},
{
"EndDate": "2012-05-31",
"Value": "21.995"
},
{
"EndDate": "2012-06-01",
"Value": "21.56"
},
{
"EndDate": "2012-06-04",
"Value": "21.62"
},
{
"EndDate": "2012-06-05",
"Value": "21.725"
},
{
"EndDate": "2012-06-06",
"Value": "22.24"
},
{
"EndDate": "2012-06-07",
"Value": "22.26"
},
{
"EndDate": "2012-06-08",
"Value": "22.285"
},
{
"EndDate": "2012-06-11",
"Value": "22.255"
},
{
"EndDate": "2012-06-12",
"Value": "22.29"
},
{
"EndDate": "2012-06-13",
"Value": "22.295"
},
{
"EndDate": "2012-06-14",
"Value": "22.358"
},
{
"EndDate": "2012-06-15",
"Value": "22.2"
},
{
"EndDate": "2012-06-18",
"Value": "22"
},
{
"EndDate": "2012-06-19",
"Value": "22.4"
},
{
"EndDate": "2012-06-20",
"Value": "22.535"
},
{
"EndDate": "2012-06-21",
"Value": "22.445"
},
{
"EndDate": "2012-06-22",
"Value": "22.34"
},
{
"EndDate": "2012-06-25",
"Value": "21.77"
},
{
"EndDate": "2012-06-26",
"Value": "21.76"
},
{
"EndDate": "2012-06-27",
"Value": "22.145"
},
{
"EndDate": "2012-06-28",
"Value": "22.065"
},
{
"EndDate": "2012-06-29",
"Value": "23.14"
},
{
"EndDate": "2012-07-02",
"Value": "23.415"
},
{
"EndDate": "2012-07-03",
"Value": "23.67"
},
{
"EndDate": "2012-07-04",
"Value": "23.61"
},
{
"EndDate": "2012-07-05",
"Value": "23.345"
},
{
"EndDate": "2012-07-06",
"Value": "22.85"
},
{
"EndDate": "2012-07-09",
"Value": "22.77"
},
{
"EndDate": "2012-07-10",
"Value": "22.925"
},
{
"EndDate": "2012-07-11",
"Value": "22.995"
},
{
"EndDate": "2012-07-12",
"Value": "22.78"
},
{
"EndDate": "2012-07-13",
"Value": "23.095"
},
{
"EndDate": "2012-07-16",
"Value": "23.05"
},
{
"EndDate": "2012-07-17",
"Value": "23.015"
},
{
"EndDate": "2012-07-18",
"Value": "23.385"
},
{
"EndDate": "2012-07-19",
"Value": "23.555"
},
{
"EndDate": "2012-07-20",
"Value": "22.918"
},
{
"EndDate": "2012-07-23",
"Value": "22.32"
},
{
"EndDate": "2012-07-24",
"Value": "22.01"
},
{
"EndDate": "2012-07-25",
"Value": "22.11"
},
{
"EndDate": "2012-07-26",
"Value": "23"
},
{
"EndDate": "2012-07-27",
"Value": "23.5"
},
{
"EndDate": "2012-07-30",
"Value": "23.88"
},
{
"EndDate": "2012-07-31",
"Value": "23.785"
},
{
"EndDate": "2012-08-01",
"Value": "23.865"
},
{
"EndDate": "2012-08-02",
"Value": "23.16"
},
{
"EndDate": "2012-08-03",
"Value": "24.21"
},
{
"EndDate": "2012-08-06",
"Value": "24.475"
},
{
"EndDate": "2012-08-07",
"Value": "24.915"
},
{
"EndDate": "2012-08-08",
"Value": "24.855"
},
{
"EndDate": "2012-08-09",
"Value": "24.89"
},
{
"EndDate": "2012-08-10",
"Value": "24.74"
},
{
"EndDate": "2012-08-13",
"Value": "24.655"
},
{
"EndDate": "2012-08-14",
"Value": "24.835"
},
{
"EndDate": "2012-08-15",
"Value": "24.855"
},
{
"EndDate": "2012-08-16",
"Value": "25.11"
},
{
"EndDate": "2012-08-17",
"Value": "25.245"
},
{
"EndDate": "2012-08-20",
"Value": "25.203"
},
{
"EndDate": "2012-08-21",
"Value": "25.42"
},
{
"EndDate": "2012-08-22",
"Value": "25.07"
},
{
"EndDate": "2012-08-23",
"Value": "24.785"
},
{
"EndDate": "2012-08-24",
"Value": "24.86"
},
{
"EndDate": "2012-08-27",
"Value": "25.14"
},
{
"EndDate": "2012-08-28",
"Value": "24.96"
},
{
"EndDate": "2012-08-29",
"Value": "24.865"
},
{
"EndDate": "2012-08-30",
"Value": "24.57"
},
{
"EndDate": "2012-08-31",
"Value": "24.925"
},
{
"EndDate": "2012-09-03",
"Value": "25.225"
},
{
"EndDate": "2012-09-04",
"Value": "24.915"
},
{
"EndDate": "2012-09-05",
"Value": "24.935"
},
{
"EndDate": "2012-09-06",
"Value": "25.8"
},
{
"EndDate": "2012-09-07",
"Value": "25.948"
},
{
"EndDate": "2012-09-10",
"Value": "25.835"
},
{
"EndDate": "2012-09-11",
"Value": "26.158"
},
{
"EndDate": "2012-09-12",
"Value": "26.225"
},
{
"EndDate": "2012-09-13",
"Value": "25.97"
},
{
"EndDate": "2012-09-14",
"Value": "26.473"
},
{
"EndDate": "2012-09-17",
"Value": "26.005"
},
{
"EndDate": "2012-09-18",
"Value": "25.73"
},
{
"EndDate": "2012-09-19",
"Value": "25.833"
},
{
"EndDate": "2012-09-20",
"Value": "25.7"
},
{
"EndDate": "2012-09-21",
"Value": "25.9"
},
{
"EndDate": "2012-09-24",
"Value": "25.77"
},
{
"EndDate": "2012-09-25",
"Value": "25.9"
},
{
"EndDate": "2012-09-26",
"Value": "25.195"
},
{
"EndDate": "2012-09-27",
"Value": "25.265"
},
{
"EndDate": "2012-09-28",
"Value": "24.76"
},
{
"EndDate": "2012-10-01",
"Value": "25.225"
},
{
"EndDate": "2012-10-02",
"Value": "25.128"
},
{
"EndDate": "2012-10-03",
"Value": "25.14"
},
{
"EndDate": "2012-10-04",
"Value": "25.095"
},
{
"EndDate": "2012-10-05",
"Value": "25.533"
},
{
"EndDate": "2012-10-08",
"Value": "25.17"
},
{
"EndDate": "2012-10-09",
"Value": "24.93"
},
{
"EndDate": "2012-10-10",
"Value": "24.768"
},
{
"EndDate": "2012-10-11",
"Value": "25.095"
},
{
"EndDate": "2012-10-12",
"Value": "24.93"
},
{
"EndDate": "2012-10-15",
"Value": "25.1"
},
{
"EndDate": "2012-10-16",
"Value": "25.693"
},
{
"EndDate": "2012-10-17",
"Value": "25.943"
},
{
"EndDate": "2012-10-18",
"Value": "26.01"
},
{
"EndDate": "2012-10-19",
"Value": "25.69"
},
{
"EndDate": "2012-10-22",
"Value": "25.578"
},
{
"EndDate": "2012-10-23",
"Value": "25.01"
},
{
"EndDate": "2012-10-24",
"Value": "25.16"
},
{
"EndDate": "2012-10-25",
"Value": "25.055"
},
{
"EndDate": "2012-10-26",
"Value": "25.225"
},
{
"EndDate": "2012-10-29",
"Value": "25.043"
},
{
"EndDate": "2012-10-30",
"Value": "25.42"
},
{
"EndDate": "2012-10-31",
"Value": "25.29"
},
{
"EndDate": "2012-11-01",
"Value": "25.625"
},
{
"EndDate": "2012-11-02",
"Value": "25.73"
},
{
"EndDate": "2012-11-05",
"Value": "25.45"
},
{
"EndDate": "2012-11-06",
"Value": "25.615"
},
{
"EndDate": "2012-11-07",
"Value": "25.065"
},
{
"EndDate": "2012-11-08",
"Value": "25.06"
},
{
"EndDate": "2012-11-09",
"Value": "25.04"
},
{
"EndDate": "2012-11-12",
"Value": "25.035"
},
{
"EndDate": "2012-11-13",
"Value": "25.173"
},
{
"EndDate": "2012-11-14",
"Value": "24.985"
},
{
"EndDate": "2012-11-15",
"Value": "24.85"
},
{
"EndDate": "2012-11-16",
"Value": "24.545"
},
{
"EndDate": "2012-11-19",
"Value": "25.22"
},
{
"EndDate": "2012-11-20",
"Value": "25.35"
},
{
"EndDate": "2012-11-21",
"Value": "25.405"
},
{
"EndDate": "2012-11-22",
"Value": "25.6"
},
{
"EndDate": "2012-11-23",
"Value": "25.805"
},
{
"EndDate": "2012-11-26",
"Value": "25.695"
},
{
"EndDate": "2012-11-27",
"Value": "25.68"
},
{
"EndDate": "2012-11-28",
"Value": "25.723"
},
{
"EndDate": "2012-11-29",
"Value": "26.075"
},
{
"EndDate": "2012-11-30",
"Value": "26.02"
},
{
"EndDate": "2012-12-03",
"Value": "26.105"
},
{
"EndDate": "2012-12-04",
"Value": "26.21"
},
{
"EndDate": "2012-12-05",
"Value": "26.21"
},
{
"EndDate": "2012-12-06",
"Value": "26.34"
},
{
"EndDate": "2012-12-07",
"Value": "26.28"
},
{
"EndDate": "2012-12-10",
"Value": "26.25"
},
{
"EndDate": "2012-12-11",
"Value": "26.523"
},
{
"EndDate": "2012-12-12",
"Value": "26.585"
},
{
"EndDate": "2012-12-13",
"Value": "26.585"
},
{
"EndDate": "2012-12-14",
"Value": "26.56"
},
{
"EndDate": "2012-12-17",
"Value": "26.605"
},
{
"EndDate": "2012-12-18",
"Value": "26.755"
},
{
"EndDate": "2012-12-19",
"Value": "26.85"
},
{
"EndDate": "2012-12-20",
"Value": "26.875"
},
{
"EndDate": "2012-12-21",
"Value": "26.795"
},
{
"EndDate": "2012-12-27",
"Value": "26.92"
},
{
"EndDate": "2012-12-28",
"Value": "26.63"
},
{
"EndDate": "2013-01-02",
"Value": "27.395"
},
{
"EndDate": "2013-01-03",
"Value": "27.305"
},
{
"EndDate": "2013-01-04",
"Value": "27.42"
},
{
"EndDate": "2013-01-07",
"Value": "27.245"
},
{
"EndDate": "2013-01-08",
"Value": "27.225"
},
{
"EndDate": "2013-01-09",
"Value": "27.37"
},
{
"EndDate": "2013-01-10",
"Value": "27.395"
},
{
"EndDate": "2013-01-11",
"Value": "27.52"
},
{
"EndDate": "2013-01-14",
"Value": "27.445"
},
{
"EndDate": "2013-01-15",
"Value": "27.345"
},
{
"EndDate": "2013-01-16",
"Value": "27.36"
},
{
"EndDate": "2013-01-17",
"Value": "27.515"
},
{
"EndDate": "2013-01-18",
"Value": "27.42"
},
{
"EndDate": "2013-01-21",
"Value": "27.6"
},
{
"EndDate": "2013-01-22",
"Value": "27.495"
},
{
"EndDate": "2013-01-23",
"Value": "27.43"
},
{
"EndDate": "2013-01-24",
"Value": "27.595"
},
{
"EndDate": "2013-01-25",
"Value": "27.83"
},
{
"EndDate": "2013-01-28",
"Value": "27.835"
},
{
"EndDate": "2013-01-29",
"Value": "27.875"
},
{
"EndDate": "2013-01-30",
"Value": "27.715"
},
{
"EndDate": "2013-01-31",
"Value": "27.42"
},
{
"EndDate": "2013-02-01",
"Value": "27.475"
},
{
"EndDate": "2013-02-04",
"Value": "26.61"
},
{
"EndDate": "2013-02-05",
"Value": "26.885"
},
{
"EndDate": "2013-02-06",
"Value": "26.54"
},
{
"EndDate": "2013-02-07",
"Value": "26.325"
},
{
"EndDate": "2013-02-08",
"Value": "26.67"
},
{
"EndDate": "2013-02-11",
"Value": "26.62"
},
{
"EndDate": "2013-02-12",
"Value": "26.878"
},
{
"EndDate": "2013-02-13",
"Value": "26.945"
},
{
"EndDate": "2013-02-14",
"Value": "26.73"
},
{
"EndDate": "2013-02-15",
"Value": "26.52"
},
{
"EndDate": "2013-02-18",
"Value": "26.56"
},
{
"EndDate": "2013-02-19",
"Value": "27"
},
{
"EndDate": "2013-02-20",
"Value": "26.75"
},
{
"EndDate": "2013-02-21",
"Value": "26.195"
},
{
"EndDate": "2013-02-22",
"Value": "26.705"
},
{
"EndDate": "2013-02-25",
"Value": "26.85"
},
{
"EndDate": "2013-02-26",
"Value": "26.06"
},
{
"EndDate": "2013-02-27",
"Value": "26.495"
},
{
"EndDate": "2013-02-28",
"Value": "26.705"
},
{
"EndDate": "2013-03-01",
"Value": "26.54"
},
{
"EndDate": "2013-03-04",
"Value": "26.558"
},
{
"EndDate": "2013-03-05",
"Value": "27.16"
},
{
"EndDate": "2013-03-06",
"Value": "27.17"
},
{
"EndDate": "2013-03-07",
"Value": "27.27"
},
{
"EndDate": "2013-03-08",
"Value": "27.635"
},
{
"EndDate": "2013-03-11",
"Value": "27.52"
},
{
"EndDate": "2013-03-12",
"Value": "27.455"
},
{
"EndDate": "2013-03-13",
"Value": "27.435"
},
{
"EndDate": "2013-03-14",
"Value": "27.8"
},
{
"EndDate": "2013-03-15",
"Value": "27.37"
},
{
"EndDate": "2013-03-18",
"Value": "27.185"
},
{
"EndDate": "2013-03-19",
"Value": "26.845"
},
{
"EndDate": "2013-03-20",
"Value": "27.185"
},
{
"EndDate": "2013-03-21",
"Value": "26.975"
},
{
"EndDate": "2013-03-22",
"Value": "26.953"
},
{
"EndDate": "2013-03-25",
"Value": "26.63"
},
{
"EndDate": "2013-03-26",
"Value": "26.53"
},
{
"EndDate": "2013-03-27",
"Value": "26.265"
},
{
"EndDate": "2013-03-28",
"Value": "26.35"
},
{
"EndDate": "2013-04-02",
"Value": "26.87"
},
{
"EndDate": "2013-04-03",
"Value": "26.525"
},
{
"EndDate": "2013-04-04",
"Value": "26.32"
},
{
"EndDate": "2013-04-05",
"Value": "25.975"
},
{
"EndDate": "2013-04-08",
"Value": "26.02"
},
{
"EndDate": "2013-04-09",
"Value": "26.08"
},
{
"EndDate": "2013-04-10",
"Value": "26.735"
},
{
"EndDate": "2013-04-11",
"Value": "26.92"
},
{
"EndDate": "2013-04-12",
"Value": "26.545"
},
{
"EndDate": "2013-04-15",
"Value": "26.46"
},
{
"EndDate": "2013-04-16",
"Value": "26.3"
},
{
"EndDate": "2013-04-17",
"Value": "25.74"
},
{
"EndDate": "2013-04-18",
"Value": "25.755"
},
{
"EndDate": "2013-04-19",
"Value": "25.98"
},
{
"EndDate": "2013-04-22",
"Value": "26.05"
},
{
"EndDate": "2013-04-23",
"Value": "26.85"
},
{
"EndDate": "2013-04-24",
"Value": "27.23"
},
{
"EndDate": "2013-04-25",
"Value": "27.265"
},
{
"EndDate": "2013-04-26",
"Value": "27.105"
},
{
"EndDate": "2013-04-29",
"Value": "27.515"
},
{
"EndDate": "2013-04-30",
"Value": "27.46"
},
{
"EndDate": "2013-05-02",
"Value": "27.56"
},
{
"EndDate": "2013-05-03",
"Value": "28.025"
},
{
"EndDate": "2013-05-06",
"Value": "27.945"
},
{
"EndDate": "2013-05-07",
"Value": "28.155"
},
{
"EndDate": "2013-05-08",
"Value": "28.368"
},
{
"EndDate": "2013-05-09",
"Value": "28.34"
},
{
"EndDate": "2013-05-10",
"Value": "28.435"
},
{
"EndDate": "2013-05-13",
"Value": "28.385"
},
{
"EndDate": "2013-05-14",
"Value": "28.585"
},
{
"EndDate": "2013-05-15",
"Value": "28.69"
},
{
"EndDate": "2013-05-16",
"Value": "28.7"
},
{
"EndDate": "2013-05-17",
"Value": "28.83"
},
{
"EndDate": "2013-05-20",
"Value": "28.95"
},
{
"EndDate": "2013-05-21",
"Value": "28.91"
},
{
"EndDate": "2013-05-22",
"Value": "29.055"
},
{
"EndDate": "2013-05-23",
"Value": "28.49"
},
{
"EndDate": "2013-05-24",
"Value": "28.375"
},
{
"EndDate": "2013-05-27",
"Value": "28.675"
},
{
"EndDate": "2013-05-28",
"Value": "29.055"
},
{
"EndDate": "2013-05-29",
"Value": "28.62"
},
{
"EndDate": "2013-05-30",
"Value": "28.735"
},
{
"EndDate": "2013-05-31",
"Value": "28.44"
},
{
"EndDate": "2013-06-03",
"Value": "28.205"
},
{
"EndDate": "2013-06-04",
"Value": "28.288"
},
{
"EndDate": "2013-06-05",
"Value": "27.83"
},
{
"EndDate": "2013-06-06",
"Value": "27.515"
},
{
"EndDate": "2013-06-07",
"Value": "27.995"
},
{
"EndDate": "2013-06-10",
"Value": "27.97"
},
{
"EndDate": "2013-06-11",
"Value": "27.585"
},
{
"EndDate": "2013-06-12",
"Value": "27.495"
},
{
"EndDate": "2013-06-13",
"Value": "27.365"
},
{
"EndDate": "2013-06-14",
"Value": "27.46"
},
{
"EndDate": "2013-06-17",
"Value": "27.46"
},
{
"EndDate": "2013-06-18",
"Value": "27.465"
},
{
"EndDate": "2013-06-19",
"Value": "27.28"
},
{
"EndDate": "2013-06-20",
"Value": "26.32"
},
{
"EndDate": "2013-06-21",
"Value": "25.95"
},
{
"EndDate": "2013-06-24",
"Value": "25.585"
},
{
"EndDate": "2013-06-25",
"Value": "25.91"
},
{
"EndDate": "2013-06-26",
"Value": "26.475"
},
{
"EndDate": "2013-06-27",
"Value": "26.73"
},
{
"EndDate": "2013-06-28",
"Value": "26.515"
},
{
"EndDate": "2013-07-01",
"Value": "26.695"
},
{
"EndDate": "2013-07-02",
"Value": "26.518"
},
{
"EndDate": "2013-07-03",
"Value": "26.23"
},
{
"EndDate": "2013-07-04",
"Value": "26.97"
},
{
"EndDate": "2013-07-05",
"Value": "26.465"
},
{
"EndDate": "2013-07-08",
"Value": "27.03"
},
{
"EndDate": "2013-07-09",
"Value": "27.175"
},
{
"EndDate": "2013-07-10",
"Value": "27.125"
},
{
"EndDate": "2013-07-11",
"Value": "27.38"
},
{
"EndDate": "2013-07-12",
"Value": "27.295"
},
{
"EndDate": "2013-07-15",
"Value": "27.44"
},
{
"EndDate": "2013-07-16",
"Value": "27.21"
},
{
"EndDate": "2013-07-17",
"Value": "27.34"
},
{
"EndDate": "2013-07-18",
"Value": "27.73"
},
{
"EndDate": "2013-07-19",
"Value": "27.715"
},
{
"EndDate": "2013-07-22",
"Value": "27.83"
},
{
"EndDate": "2013-07-23",
"Value": "27.81"
},
{
"EndDate": "2013-07-24",
"Value": "28.095"
},
{
"EndDate": "2013-07-25",
"Value": "27.97"
},
{
"EndDate": "2013-07-26",
"Value": "27.99"
},
{
"EndDate": "2013-07-29",
"Value": "27.965"
},
{
"EndDate": "2013-07-30",
"Value": "28.14"
},
{
"EndDate": "2013-07-31",
"Value": "28.255"
},
{
"EndDate": "2013-08-01",
"Value": "28.645"
},
{
"EndDate": "2013-08-02",
"Value": "28.72"
},
{
"EndDate": "2013-08-05",
"Value": "28.695"
},
{
"EndDate": "2013-08-06",
"Value": "28.5"
},
{
"EndDate": "2013-08-07",
"Value": "28.53"
},
{
"EndDate": "2013-08-08",
"Value": "28.745"
},
{
"EndDate": "2013-08-09",
"Value": "28.85"
},
{
"EndDate": "2013-08-12",
"Value": "28.865"
},
{
"EndDate": "2013-08-13",
"Value": "29.01"
},
{
"EndDate": "2013-08-14",
"Value": "29.125"
},
{
"EndDate": "2013-08-15",
"Value": "28.955"
},
{
"EndDate": "2013-08-16",
"Value": "29.15"
},
{
"EndDate": "2013-08-19",
"Value": "28.86"
},
{
"EndDate": "2013-08-20",
"Value": "28.51"
},
{
"EndDate": "2013-08-21",
"Value": "28.345"
},
{
"EndDate": "2013-08-22",
"Value": "28.72"
},
{
"EndDate": "2013-08-23",
"Value": "28.865"
},
{
"EndDate": "2013-08-26",
"Value": "28.815"
},
{
"EndDate": "2013-08-27",
"Value": "28.12"
},
{
"EndDate": "2013-08-28",
"Value": "28.035"
},
{
"EndDate": "2013-08-29",
"Value": "28.18"
},
{
"EndDate": "2013-08-30",
"Value": "27.83"
},
{
"EndDate": "2013-09-02",
"Value": "28.325"
},
{
"EndDate": "2013-09-03",
"Value": "28.15"
},
{
"EndDate": "2013-09-04",
"Value": "28.205"
},
{
"EndDate": "2013-09-05",
"Value": "28.36"
},
{
"EndDate": "2013-09-06",
"Value": "28.635"
},
{
"EndDate": "2013-09-09",
"Value": "28.595"
},
{
"EndDate": "2013-09-10",
"Value": "29.11"
},
{
"EndDate": "2013-09-11",
"Value": "29.248"
},
{
"EndDate": "2013-09-12",
"Value": "29.225"
},
{
"EndDate": "2013-09-13",
"Value": "29.28"
},
{
"EndDate": "2013-09-16",
"Value": "29"
},
{
"EndDate": "2013-09-17",
"Value": "28.96"
},
{
"EndDate": "2013-09-18",
"Value": "29.15"
},
{
"EndDate": "2013-09-19",
"Value": "29.4"
},
{
"EndDate": "2013-09-20",
"Value": "29.37"
},
{
"EndDate": "2013-09-23",
"Value": "29.175"
},
{
"EndDate": "2013-09-24",
"Value": "29.315"
},
{
"EndDate": "2013-09-25",
"Value": "29.37"
},
{
"EndDate": "2013-09-26",
"Value": "29.325"
},
{
"EndDate": "2013-09-27",
"Value": "29.3"
},
{
"EndDate": "2013-09-30",
"Value": "29.06"
},
{
"EndDate": "2013-10-01",
"Value": "29.445"
},
{
"EndDate": "2013-10-02",
"Value": "29.29"
},
{
"EndDate": "2013-10-03",
"Value": "29.125"
},
{
"EndDate": "2013-10-04",
"Value": "29.38"
},
{
"EndDate": "2013-10-07",
"Value": "29.34"
},
{
"EndDate": "2013-10-08",
"Value": "29.12"
},
{
"EndDate": "2013-10-09",
"Value": "29.16"
},
{
"EndDate": "2013-10-10",
"Value": "29.805"
},
{
"EndDate": "2013-10-11",
"Value": "29.875"
},
{
"EndDate": "2013-10-14",
"Value": "29.885"
},
{
"EndDate": "2013-10-15",
"Value": "30.16"
},
{
"EndDate": "2013-10-16",
"Value": "30.305"
},
{
"EndDate": "2013-10-17",
"Value": "30.25"
},
{
"EndDate": "2013-10-18",
"Value": "30.475"
},
{
"EndDate": "2013-10-21",
"Value": "30.465"
},
{
"EndDate": "2013-10-22",
"Value": "30.605"
},
{
"EndDate": "2013-10-23",
"Value": "30.345"
},
{
"EndDate": "2013-10-24",
"Value": "30.515"
},
{
"EndDate": "2013-10-25",
"Value": "30.485"
},
{
"EndDate": "2013-10-28",
"Value": "30.36"
},
{
"EndDate": "2013-10-29",
"Value": "30.65"
},
{
"EndDate": "2013-10-30",
"Value": "30.565"
},
{
"EndDate": "2013-10-31",
"Value": "30.82"
},
{
"EndDate": "2013-11-01",
"Value": "30.68"
},
{
"EndDate": "2013-11-04",
"Value": "30.76"
},
{
"EndDate": "2013-11-05",
"Value": "30.505"
},
{
"EndDate": "2013-11-06",
"Value": "30.705"
},
{
"EndDate": "2013-11-07",
"Value": "30.585"
},
{
"EndDate": "2013-11-08",
"Value": "30.525"
},
{
"EndDate": "2013-11-11",
"Value": "30.71"
},
{
"EndDate": "2013-11-12",
"Value": "30.525"
},
{
"EndDate": "2013-11-13",
"Value": "30.395"
},
{
"EndDate": "2013-11-14",
"Value": "30.715"
},
{
"EndDate": "2013-11-15",
"Value": "30.735"
},
{
"EndDate": "2013-11-18",
"Value": "30.975"
},
{
"EndDate": "2013-11-19",
"Value": "30.705"
},
{
"EndDate": "2013-11-20",
"Value": "30.695"
},
{
"EndDate": "2013-11-21",
"Value": "30.64"
},
{
"EndDate": "2013-11-22",
"Value": "30.77"
},
{
"EndDate": "2013-11-25",
"Value": "30.925"
},
{
"EndDate": "2013-11-26",
"Value": "30.845"
},
{
"EndDate": "2013-11-27",
"Value": "31.02"
},
{
"EndDate": "2013-11-28",
"Value": "31.12"
},
{
"EndDate": "2013-11-29",
"Value": "31.065"
},
{
"EndDate": "2013-12-02",
"Value": "31.005"
},
{
"EndDate": "2013-12-03",
"Value": "30.35"
},
{
"EndDate": "2013-12-04",
"Value": "30.11"
},
{
"EndDate": "2013-12-05",
"Value": "29.725"
},
{
"EndDate": "2013-12-06",
"Value": "30.04"
},
{
"EndDate": "2013-12-09",
"Value": "30.11"
},
{
"EndDate": "2013-12-10",
"Value": "29.825"
},
{
"EndDate": "2013-12-11",
"Value": "29.66"
},
{
"EndDate": "2013-12-12",
"Value": "29.485"
},
{
"EndDate": "2013-12-13",
"Value": "29.42"
},
{
"EndDate": "2013-12-16",
"Value": "29.91"
},
{
"EndDate": "2013-12-17",
"Value": "29.55"
},
{
"EndDate": "2013-12-18",
"Value": "29.89"
},
{
"EndDate": "2013-12-19",
"Value": "30.455"
},
{
"EndDate": "2013-12-20",
"Value": "30.645"
},
{
"EndDate": "2013-12-23",
"Value": "30.87"
},
{
"EndDate": "2013-12-27",
"Value": "31.245"
},
{
"EndDate": "2013-12-30",
"Value": "31.16"
},
{
"EndDate": "2014-01-02",
"Value": "30.7"
},
{
"EndDate": "2014-01-03",
"Value": "30.86"
},
{
"EndDate": "2014-01-06",
"Value": "30.785"
},
{
"EndDate": "2014-01-07",
"Value": "31.22"
},
{
"EndDate": "2014-01-08",
"Value": "31.26"
},
{
"EndDate": "2014-01-09",
"Value": "31.055"
},
{
"EndDate": "2014-01-10",
"Value": "31.195"
},
{
"EndDate": "2014-01-13",
"Value": "31.285"
},
{
"EndDate": "2014-01-14",
"Value": "31.335"
},
{
"EndDate": "2014-01-15",
"Value": "31.85"
},
{
"EndDate": "2014-01-16",
"Value": "31.665"
},
{
"EndDate": "2014-01-17",
"Value": "31.7"
},
{
"EndDate": "2014-01-20",
"Value": "31.72"
},
{
"EndDate": "2014-01-21",
"Value": "31.71"
},
{
"EndDate": "2014-01-22",
"Value": "31.665"
},
{
"EndDate": "2014-01-23",
"Value": "31.345"
},
{
"EndDate": "2014-01-24",
"Value": "30.44"
},
{
"EndDate": "2014-01-27",
"Value": "30.285"
},
{
"EndDate": "2014-01-28",
"Value": "30.515"
},
{
"EndDate": "2014-01-29",
"Value": "30.305"
},
{
"EndDate": "2014-01-30",
"Value": "30.455"
},
{
"EndDate": "2014-01-31",
"Value": "30.35"
},
{
"EndDate": "2014-02-03",
"Value": "29.815"
},
{
"EndDate": "2014-02-04",
"Value": "29.86"
},
{
"EndDate": "2014-02-05",
"Value": "29.84"
},
{
"EndDate": "2014-02-06",
"Value": "30.34"
},
{
"EndDate": "2014-02-07",
"Value": "30.63"
},
{
"EndDate": "2014-02-10",
"Value": "30.55"
},
{
"EndDate": "2014-02-11",
"Value": "30.995"
},
{
"EndDate": "2014-02-12",
"Value": "31.185"
},
{
"EndDate": "2014-02-13",
"Value": "31.21"
},
{
"EndDate": "2014-02-14",
"Value": "31.435"
},
{
"EndDate": "2014-02-17",
"Value": "31.445"
},
{
"EndDate": "2014-02-18",
"Value": "31.4"
},
{
"EndDate": "2014-02-19",
"Value": "31.425"
},
{
"EndDate": "2014-02-20",
"Value": "31.435"
},
{
"EndDate": "2014-02-21",
"Value": "31.535"
},
{
"EndDate": "2014-02-24",
"Value": "31.76"
},
{
"EndDate": "2014-02-25",
"Value": "31.795"
},
{
"EndDate": "2014-02-26",
"Value": "31.695"
},
{
"EndDate": "2014-02-27",
"Value": "31.56"
},
{
"EndDate": "2014-02-28",
"Value": "31.665"
},
{
"EndDate": "2014-03-03",
"Value": "30.725"
},
{
"EndDate": "2014-03-04",
"Value": "31.57"
},
{
"EndDate": "2014-03-05",
"Value": "31.54"
},
{
"EndDate": "2014-03-06",
"Value": "31.66"
},
{
"EndDate": "2014-03-07",
"Value": "31.175"
},
{
"EndDate": "2014-03-10",
"Value": "31.115"
},
{
"EndDate": "2014-03-11",
"Value": "31.115"
},
{
"EndDate": "2014-03-12",
"Value": "30.865"
},
{
"EndDate": "2014-03-13",
"Value": "30.375"
},
{
"EndDate": "2014-03-14",
"Value": "30.25"
},
{
"EndDate": "2014-03-17",
"Value": "30.535"
},
{
"EndDate": "2014-03-18",
"Value": "30.76"
},
{
"EndDate": "2014-03-19",
"Value": "30.785"
},
{
"EndDate": "2014-03-20",
"Value": "30.925"
},
{
"EndDate": "2014-03-21",
"Value": "30.99"
},
{
"EndDate": "2014-03-24",
"Value": "30.585"
},
{
"EndDate": "2014-03-25",
"Value": "31.02"
},
{
"EndDate": "2014-03-26",
"Value": "31.375"
},
{
"EndDate": "2014-03-27",
"Value": "31.435"
},
{
"EndDate": "2014-03-28",
"Value": "31.795"
},
{
"EndDate": "2014-03-31",
"Value": "31.7"
},
{
"EndDate": "2014-04-01",
"Value": "31.94"
},
{
"EndDate": "2014-04-02",
"Value": "31.94"
},
{
"EndDate": "2014-04-03",
"Value": "32.14"
},
{
"EndDate": "2014-04-04",
"Value": "32.39"
},
{
"EndDate": "2014-04-07",
"Value": "31.96"
},
{
"EndDate": "2014-04-08",
"Value": "31.845"
},
{
"EndDate": "2014-04-09",
"Value": "31.925"
},
{
"EndDate": "2014-04-10",
"Value": "31.655"
},
{
"EndDate": "2014-04-11",
"Value": "31.285"
},
{
"EndDate": "2014-04-14",
"Value": "31.465"
},
{
"EndDate": "2014-04-15",
"Value": "31.095"
},
{
"EndDate": "2014-04-16",
"Value": "31.555"
},
{
"EndDate": "2014-04-17",
"Value": "31.72"
},
{
"EndDate": "2014-04-22",
"Value": "32.19"
},
{
"EndDate": "2014-04-23",
"Value": "31.995"
},
{
"EndDate": "2014-04-24",
"Value": "32.08"
},
{
"EndDate": "2014-04-25",
"Value": "31.695"
},
{
"EndDate": "2014-04-28",
"Value": "31.87"
},
{
"EndDate": "2014-04-29",
"Value": "32.285"
},
{
"EndDate": "2014-04-30",
"Value": "32.245"
},
{
"EndDate": "2014-05-02",
"Value": "32.08"
},
{
"EndDate": "2014-05-05",
"Value": "32.1"
},
{
"EndDate": "2014-05-06",
"Value": "31.895"
},
{
"EndDate": "2014-05-07",
"Value": "32.01"
},
{
"EndDate": "2014-05-08",
"Value": "32.5"
},
{
"EndDate": "2014-05-09",
"Value": "32.34"
},
{
"EndDate": "2014-05-12",
"Value": "32.605"
},
{
"EndDate": "2014-05-13",
"Value": "32.65"
},
{
"EndDate": "2014-05-14",
"Value": "32.69"
},
{
"EndDate": "2014-05-15",
"Value": "32.2"
},
{
"EndDate": "2014-05-16",
"Value": "32.33"
},
{
"EndDate": "2014-05-19",
"Value": "32.335"
},
{
"EndDate": "2014-05-20",
"Value": "32.305"
},
{
"EndDate": "2014-05-21",
"Value": "32.535"
},
{
"EndDate": "2014-05-22",
"Value": "32.58"
},
{
"EndDate": "2014-05-23",
"Value": "32.715"
},
{
"EndDate": "2014-05-26",
"Value": "33.22"
},
{
"EndDate": "2014-05-27",
"Value": "33.27"
},
{
"EndDate": "2014-05-28",
"Value": "33.305"
},
{
"EndDate": "2014-05-29",
"Value": "33.3"
},
{
"EndDate": "2014-05-30",
"Value": "33.32"
},
{
"EndDate": "2014-06-02",
"Value": "33.355"
},
{
"EndDate": "2014-06-03",
"Value": "33.305"
},
{
"EndDate": "2014-06-04",
"Value": "33.245"
},
{
"EndDate": "2014-06-05",
"Value": "33.565"
},
{
"EndDate": "2014-06-06",
"Value": "33.84"
},
{
"EndDate": "2014-06-09",
"Value": "34.025"
},
{
"EndDate": "2014-06-10",
"Value": "34.055"
},
{
"EndDate": "2014-06-11",
"Value": "33.795"
},
{
"EndDate": "2014-06-12",
"Value": "33.76"
},
{
"EndDate": "2014-06-13",
"Value": "33.74"
},
{
"EndDate": "2014-06-16",
"Value": "33.34"
},
{
"EndDate": "2014-06-17",
"Value": "33.475"
},
{
"EndDate": "2014-06-18",
"Value": "33.505"
},
{
"EndDate": "2014-06-19",
"Value": "33.89"
},
{
"EndDate": "2014-06-20",
"Value": "33.75"
},
{
"EndDate": "2014-06-23",
"Value": "33.515"
},
{
"EndDate": "2014-06-24",
"Value": "33.585"
},
{
"EndDate": "2014-06-25",
"Value": "33.285"
},
{
"EndDate": "2014-06-26",
"Value": "33.125"
},
{
"EndDate": "2014-06-27",
"Value": "33.055"
},
{
"EndDate": "2014-06-30",
"Value": "33.025"
},
{
"EndDate": "2014-07-01",
"Value": "33.34"
},
{
"EndDate": "2014-07-02",
"Value": "33.3"
},
{
"EndDate": "2014-07-03",
"Value": "33.67"
},
{
"EndDate": "2014-07-04",
"Value": "33.5"
},
{
"EndDate": "2014-07-07",
"Value": "33.125"
},
{
"EndDate": "2014-07-08",
"Value": "32.66"
},
{
"EndDate": "2014-07-09",
"Value": "32.835"
},
{
"EndDate": "2014-07-10",
"Value": "32.31"
},
{
"EndDate": "2014-07-11",
"Value": "32.365"
},
{
"EndDate": "2014-07-14",
"Value": "32.665"
},
{
"EndDate": "2014-07-15",
"Value": "32.365"
},
{
"EndDate": "2014-07-16",
"Value": "32.87"
},
{
"EndDate": "2014-07-17",
"Value": "32.44"
},
{
"EndDate": "2014-07-18",
"Value": "32.5"
},
{
"EndDate": "2014-07-21",
"Value": "32.21"
},
{
"EndDate": "2014-07-22",
"Value": "32.715"
},
{
"EndDate": "2014-07-23",
"Value": "32.745"
},
{
"EndDate": "2014-07-24",
"Value": "33.015"
},
{
"EndDate": "2014-07-25",
"Value": "32.56"
},
{
"EndDate": "2014-07-28",
"Value": "32.545"
},
{
"EndDate": "2014-07-29",
"Value": "32.725"
},
{
"EndDate": "2014-07-30",
"Value": "32.5"
},
{
"EndDate": "2014-07-31",
"Value": "31.965"
},
{
"EndDate": "2014-08-01",
"Value": "31.56"
},
{
"EndDate": "2014-08-04",
"Value": "31.495"
},
{
"EndDate": "2014-08-05",
"Value": "31.575"
},
{
"EndDate": "2014-08-06",
"Value": "31.355"
},
{
"EndDate": "2014-08-07",
"Value": "30.95"
},
{
"EndDate": "2014-08-08",
"Value": "30.87"
},
{
"EndDate": "2014-08-11",
"Value": "31.275"
},
{
"EndDate": "2014-08-12",
"Value": "31.05"
},
{
"EndDate": "2014-08-13",
"Value": "31.385"
},
{
"EndDate": "2014-08-14",
"Value": "31.42"
},
{
"EndDate": "2014-08-15",
"Value": "31.195"
},
{
"EndDate": "2014-08-18",
"Value": "31.56"
},
{
"EndDate": "2014-08-19",
"Value": "31.765"
},
{
"EndDate": "2014-08-20",
"Value": "31.665"
},
{
"EndDate": "2014-08-21",
"Value": "32.07"
},
{
"EndDate": "2014-08-22",
"Value": "31.775"
},
{
"EndDate": "2014-08-25",
"Value": "32.46"
},
{
"EndDate": "2014-08-26",
"Value": "32.77"
},
{
"EndDate": "2014-08-27",
"Value": "32.72"
},
{
"EndDate": "2014-08-28",
"Value": "32.47"
},
{
"EndDate": "2014-08-29",
"Value": "32.565"
},
{
"EndDate": "2014-09-01",
"Value": "32.57"
},
{
"EndDate": "2014-09-02",
"Value": "32.61"
},
{
"EndDate": "2014-09-03",
"Value": "32.97"
},
{
"EndDate": "2014-09-04",
"Value": "33.575"
},
{
"EndDate": "2014-09-05",
"Value": "33.585"
},
{
"EndDate": "2014-09-08",
"Value": "33.505"
},
{
"EndDate": "2014-09-09",
"Value": "33.245"
},
{
"EndDate": "2014-09-10",
"Value": "33.265"
},
{
"EndDate": "2014-09-11",
"Value": "33.18"
},
{
"EndDate": "2014-09-12",
"Value": "33.16"
},
{
"EndDate": "2014-09-15",
"Value": "32.405"
},
{
"EndDate": "2014-09-16",
"Value": "32.295"
},
{
"EndDate": "2014-09-17",
"Value": "32.48"
},
{
"EndDate": "2014-09-18",
"Value": "32.78"
},
{
"EndDate": "2014-09-19",
"Value": "32.79"
},
{
"EndDate": "2014-09-22",
"Value": "32.705"
},
{
"EndDate": "2014-09-23",
"Value": "32.23"
},
{
"EndDate": "2014-09-24",
"Value": "32.555"
},
{
"EndDate": "2014-09-25",
"Value": "32.18"
},
{
"EndDate": "2014-09-26",
"Value": "32.325"
},
{
"EndDate": "2014-09-29",
"Value": "32.02"
},
{
"EndDate": "2014-09-30",
"Value": "32.435"
},
{
"EndDate": "2014-10-01",
"Value": "32.095"
},
{
"EndDate": "2014-10-02",
"Value": "31.19"
},
{
"EndDate": "2014-10-03",
"Value": "31.19"
},
{
"EndDate": "2014-10-06",
"Value": "31.525"
},
{
"EndDate": "2014-10-07",
"Value": "30.98"
},
{
"EndDate": "2014-10-08",
"Value": "30.665"
},
{
"EndDate": "2014-10-09",
"Value": "30.56"
},
{
"EndDate": "2014-10-10",
"Value": "30.05"
},
{
"EndDate": "2014-10-13",
"Value": "30.1"
},
{
"EndDate": "2014-10-14",
"Value": "30.145"
},
{
"EndDate": "2014-10-15",
"Value": "29.14"
},
{
"EndDate": "2014-10-16",
"Value": "28.87"
},
{
"EndDate": "2014-10-17",
"Value": "29.745"
},
{
"EndDate": "2014-10-20",
"Value": "29.445"
},
{
"EndDate": "2014-10-21",
"Value": "30.12"
},
{
"EndDate": "2014-10-22",
"Value": "30.305"
},
{
"EndDate": "2014-10-23",
"Value": "30.64"
},
{
"EndDate": "2014-10-24",
"Value": "30.505"
},
{
"EndDate": "2014-10-27",
"Value": "30.195"
},
{
"EndDate": "2014-10-28",
"Value": "30.545"
},
{
"EndDate": "2014-10-29",
"Value": "30.46"
},
{
"EndDate": "2014-10-30",
"Value": "30.525"
},
{
"EndDate": "2014-10-31",
"Value": "31.325"
},
{
"EndDate": "2014-11-03",
"Value": "31.015"
},
{
"EndDate": "2014-11-04",
"Value": "30.545"
},
{
"EndDate": "2014-11-05",
"Value": "31.05"
},
{
"EndDate": "2014-11-06",
"Value": "31.185"
},
{
"EndDate": "2014-11-07",
"Value": "30.815"
},
{
"EndDate": "2014-11-10",
"Value": "31.135"
},
{
"EndDate": "2014-11-11",
"Value": "31.22"
},
{
"EndDate": "2014-11-12",
"Value": "30.735"
},
{
"EndDate": "2014-11-13",
"Value": "30.75"
},
{
"EndDate": "2014-11-14",
"Value": "30.84"
},
{
"EndDate": "2014-11-17",
"Value": "31.075"
},
{
"EndDate": "2014-11-18",
"Value": "31.49"
},
{
"EndDate": "2014-11-19",
"Value": "31.515"
},
{
"EndDate": "2014-11-20",
"Value": "31.325"
},
{
"EndDate": "2014-11-21",
"Value": "32.16"
},
{
"EndDate": "2014-11-24",
"Value": "32.36"
},
{
"EndDate": "2014-11-25",
"Value": "32.545"
},
{
"EndDate": "2014-11-26",
"Value": "32.535"
},
{
"EndDate": "2014-11-27",
"Value": "32.715"
},
{
"EndDate": "2014-11-28",
"Value": "32.755"
},
{
"EndDate": "2014-12-01",
"Value": "32.6"
},
{
"EndDate": "2014-12-02",
"Value": "32.655"
},
{
"EndDate": "2014-12-03",
"Value": "32.765"
},
{
"EndDate": "2014-12-04",
"Value": "32.24"
},
{
"EndDate": "2014-12-05",
"Value": "33.075"
},
{
"EndDate": "2014-12-08",
"Value": "32.78"
},
{
"EndDate": "2014-12-09",
"Value": "31.935"
},
{
"EndDate": "2014-12-10",
"Value": "31.77"
},
{
"EndDate": "2014-12-11",
"Value": "31.905"
},
{
"EndDate": "2014-12-12",
"Value": "31.015"
},
{
"EndDate": "2014-12-15",
"Value": "30.03"
},
{
"EndDate": "2014-12-16",
"Value": "30.75"
},
{
"EndDate": "2014-12-17",
"Value": "30.8"
},
{
"EndDate": "2014-12-18",
"Value": "31.825"
},
{
"EndDate": "2014-12-19",
"Value": "31.71"
},
{
"EndDate": "2014-12-22",
"Value": "31.845"
},
{
"EndDate": "2014-12-23",
"Value": "32.215"
},
{
"EndDate": "2014-12-29",
"Value": "32.17"
},
{
"EndDate": "2014-12-30",
"Value": "31.74"
},
{
"EndDate": "2015-01-02",
"Value": "31.7"
},
{
"EndDate": "2015-01-05",
"Value": "30.525"
},
{
"EndDate": "2015-01-06",
"Value": "30.295"
},
{
"EndDate": "2015-01-07",
"Value": "30.525"
},
{
"EndDate": "2015-01-08",
"Value": "31.63"
},
{
"EndDate": "2015-01-09",
"Value": "30.745"
},
{
"EndDate": "2015-01-12",
"Value": "31.125"
},
{
"EndDate": "2015-01-13",
"Value": "31.63"
},
{
"EndDate": "2015-01-14",
"Value": "31.22"
},
{
"EndDate": "2015-01-15",
"Value": "31.875"
},
{
"EndDate": "2015-01-16",
"Value": "32.32"
},
{
"EndDate": "2015-01-19",
"Value": "32.535"
},
{
"EndDate": "2015-01-20",
"Value": "32.76"
},
{
"EndDate": "2015-01-21",
"Value": "33.025"
},
{
"EndDate": "2015-01-22",
"Value": "33.51"
},
{
"EndDate": "2015-01-23",
"Value": "34.195"
},
{
"EndDate": "2015-01-26",
"Value": "34.45"
},
{
"EndDate": "2015-01-27",
"Value": "34.095"
},
{
"EndDate": "2015-01-28",
"Value": "33.945"
},
{
"EndDate": "2015-01-29",
"Value": "34.08"
},
{
"EndDate": "2015-01-30",
"Value": "33.88"
},
{
"EndDate": "2015-02-02",
"Value": "34.085"
},
{
"EndDate": "2015-02-03",
"Value": "34.465"
},
{
"EndDate": "2015-02-04",
"Value": "34.51"
},
{
"EndDate": "2015-02-05",
"Value": "34.495"
},
{
"EndDate": "2015-02-06",
"Value": "34.32"
},
{
"EndDate": "2015-02-09",
"Value": "33.87"
},
{
"EndDate": "2015-02-10",
"Value": "34.215"
},
{
"EndDate": "2015-02-11",
"Value": "34.11"
},
{
"EndDate": "2015-02-12",
"Value": "34.515"
},
{
"EndDate": "2015-02-13",
"Value": "34.78"
},
{
"EndDate": "2015-02-16",
"Value": "34.725"
},
{
"EndDate": "2015-02-17",
"Value": "34.705"
},
{
"EndDate": "2015-02-18",
"Value": "35"
},
{
"EndDate": "2015-02-19",
"Value": "35.235"
},
{
"EndDate": "2015-02-20",
"Value": "35.293"
},
{
"EndDate": "2015-02-23",
"Value": "35.56"
},
{
"EndDate": "2015-02-24",
"Value": "35.815"
},
{
"EndDate": "2015-02-25",
"Value": "35.79"
},
{
"EndDate": "2015-02-26",
"Value": "36.145"
},
{
"EndDate": "2015-02-27",
"Value": "36.36"
},
{
"EndDate": "2015-03-02",
"Value": "36.3"
},
{
"EndDate": "2015-03-03",
"Value": "35.875"
},
{
"EndDate": "2015-03-04",
"Value": "36.18"
},
{
"EndDate": "2015-03-05",
"Value": "36.55"
},
{
"EndDate": "2015-03-06",
"Value": "36.545"
},
{
"EndDate": "2015-03-09",
"Value": "36.5"
},
{
"EndDate": "2015-03-10",
"Value": "36.065"
},
{
"EndDate": "2015-03-11",
"Value": "36.875"
},
{
"EndDate": "2015-03-12",
"Value": "36.79"
},
{
"EndDate": "2015-03-13",
"Value": "36.965"
},
{
"EndDate": "2015-03-16",
"Value": "37.215"
},
{
"EndDate": "2015-03-17",
"Value": "36.91"
},
{
"EndDate": "2015-03-18",
"Value": "36.865"
},
{
"EndDate": "2015-03-19",
"Value": "36.89"
},
{
"EndDate": "2015-03-20",
"Value": "37.45"
},
{
"EndDate": "2015-03-23",
"Value": "37.21"
},
{
"EndDate": "2015-03-24",
"Value": "37.5"
},
{
"EndDate": "2015-03-25",
"Value": "37.065"
},
{
"EndDate": "2015-03-26",
"Value": "36.9"
},
{
"EndDate": "2015-03-27",
"Value": "37.005"
},
{
"EndDate": "2015-03-30",
"Value": "37.515"
},
{
"EndDate": "2015-03-31",
"Value": "37.17"
},
{
"EndDate": "2015-04-01",
"Value": "37.4"
},
{
"EndDate": "2015-04-02",
"Value": "37.44"
},
{
"EndDate": "2015-04-07",
"Value": "37.93"
},
{
"EndDate": "2015-04-08",
"Value": "37.72"
},
{
"EndDate": "2015-04-09",
"Value": "38.06"
},
{
"EndDate": "2015-04-10",
"Value": "38.43"
},
{
"EndDate": "2015-04-13",
"Value": "38.575"
},
{
"EndDate": "2015-04-14",
"Value": "38.125"
},
{
"EndDate": "2015-04-15",
"Value": "38.31"
},
{
"EndDate": "2015-04-16",
"Value": "37.845"
},
{
"EndDate": "2015-04-17",
"Value": "37.07"
},
{
"EndDate": "2015-04-20",
"Value": "37.485"
},
{
"EndDate": "2015-04-21",
"Value": "37.525"
},
{
"EndDate": "2015-04-22",
"Value": "37.55"
},
{
"EndDate": "2015-04-23",
"Value": "37.3"
},
{
"EndDate": "2015-04-24",
"Value": "37.495"
},
{
"EndDate": "2015-04-27",
"Value": "38.1"
},
{
"EndDate": "2015-04-28",
"Value": "37.55"
},
{
"EndDate": "2015-04-29",
"Value": "36.535"
},
{
"EndDate": "2015-04-30",
"Value": "36.565"
},
{
"EndDate": "2015-05-04",
"Value": "36.795"
},
{
"EndDate": "2015-05-05",
"Value": "35.98"
},
{
"EndDate": "2015-05-06",
"Value": "36.035"
},
{
"EndDate": "2015-05-07",
"Value": "36.1"
},
{
"EndDate": "2015-05-08",
"Value": "37.05"
},
{
"EndDate": "2015-05-11",
"Value": "36.9"
},
{
"EndDate": "2015-05-12",
"Value": "36.42"
},
{
"EndDate": "2015-05-13",
"Value": "36.2"
},
{
"EndDate": "2015-05-14",
"Value": "36.72"
},
{
"EndDate": "2015-05-15",
"Value": "36.46"
},
{
"EndDate": "2015-05-18",
"Value": "36.685"
},
{
"EndDate": "2015-05-19",
"Value": "37.47"
},
{
"EndDate": "2015-05-20",
"Value": "37.645"
},
{
"EndDate": "2015-05-21",
"Value": "37.725"
},
{
"EndDate": "2015-05-22",
"Value": "37.68"
},
{
"EndDate": "2015-05-26",
"Value": "37.18"
},
{
"EndDate": "2015-05-27",
"Value": "37.71"
},
{
"EndDate": "2015-05-28",
"Value": "37.43"
},
{
"EndDate": "2015-05-29",
"Value": "36.625"
},
{
"EndDate": "2015-06-01",
"Value": "36.64"
},
{
"EndDate": "2015-06-02",
"Value": "36.535"
},
{
"EndDate": "2015-06-03",
"Value": "36.73"
},
{
"EndDate": "2015-06-04",
"Value": "36.46"
},
{
"EndDate": "2015-06-05",
"Value": "35.95"
},
{
"EndDate": "2015-06-08",
"Value": "35.615"
},
{
"EndDate": "2015-06-09",
"Value": "35.495"
},
{
"EndDate": "2015-06-10",
"Value": "36.215"
},
{
"EndDate": "2015-06-11",
"Value": "36.52"
},
{
"EndDate": "2015-06-12",
"Value": "35.99"
},
{
"EndDate": "2015-06-15",
"Value": "35.12"
},
{
"EndDate": "2015-06-16",
"Value": "35.275"
},
{
"EndDate": "2015-06-17",
"Value": "35.01"
},
{
"EndDate": "2015-06-18",
"Value": "35.22"
},
{
"EndDate": "2015-06-19",
"Value": "35.315"
},
{
"EndDate": "2015-06-22",
"Value": "36.79"
},
{
"EndDate": "2015-06-23",
"Value": "37.075"
},
{
"EndDate": "2015-06-24",
"Value": "36.92"
},
{
"EndDate": "2015-06-25",
"Value": "36.875"
},
{
"EndDate": "2015-06-26",
"Value": "37"
},
{
"EndDate": "2015-06-29",
"Value": "35.43"
},
{
"EndDate": "2015-06-30",
"Value": "35.055"
},
{
"EndDate": "2015-07-01",
"Value": "35.705"
},
{
"EndDate": "2015-07-02",
"Value": "35.385"
},
{
"EndDate": "2015-07-03",
"Value": "35.245"
},
{
"EndDate": "2015-07-06",
"Value": "34.43"
},
{
"EndDate": "2015-07-07",
"Value": "33.72"
},
{
"EndDate": "2015-07-08",
"Value": "34.03"
},
{
"EndDate": "2015-07-09",
"Value": "34.95"
},
{
"EndDate": "2015-07-10",
"Value": "36.105"
},
{
"EndDate": "2015-07-13",
"Value": "36.685"
},
{
"EndDate": "2015-07-14",
"Value": "36.905"
},
{
"EndDate": "2015-07-15",
"Value": "37.105"
},
{
"EndDate": "2015-07-16",
"Value": "37.605"
},
{
"EndDate": "2015-07-17",
"Value": "37.52"
},
{
"EndDate": "2015-07-20",
"Value": "37.7"
},
{
"EndDate": "2015-07-21",
"Value": "37.27"
},
{
"EndDate": "2015-07-22",
"Value": "37.2"
},
{
"EndDate": "2015-07-23",
"Value": "37.155"
},
{
"EndDate": "2015-07-24",
"Value": "36.81"
},
{
"EndDate": "2015-07-27",
"Value": "35.925"
},
{
"EndDate": "2015-07-28",
"Value": "36.345"
},
{
"EndDate": "2015-07-29",
"Value": "36.54"
},
{
"EndDate": "2015-07-30",
"Value": "36.615"
},
{
"EndDate": "2015-07-31",
"Value": "36.835"
},
{
"EndDate": "2015-08-03",
"Value": "37.155"
},
{
"EndDate": "2015-08-04",
"Value": "37.045"
},
{
"EndDate": "2015-08-05",
"Value": "37.595"
},
{
"EndDate": "2015-08-06",
"Value": "37.5"
},
{
"EndDate": "2015-08-07",
"Value": "37.205"
},
{
"EndDate": "2015-08-10",
"Value": "37.595"
},
{
"EndDate": "2015-08-11",
"Value": "36.905"
},
{
"EndDate": "2015-08-12",
"Value": "35.645"
},
{
"EndDate": "2015-08-13",
"Value": "35.98"
},
{
"EndDate": "2015-08-14",
"Value": "35.71"
},
{
"EndDate": "2015-08-17",
"Value": "35.765"
},
{
"EndDate": "2015-08-18",
"Value": "35.75"
},
{
"EndDate": "2015-08-19",
"Value": "35.065"
},
{
"EndDate": "2015-08-20",
"Value": "34.31"
},
{
"EndDate": "2015-08-21",
"Value": "33.2"
},
{
"EndDate": "2015-08-24",
"Value": "31.47"
},
{
"EndDate": "2015-08-25",
"Value": "32.965"
},
{
"EndDate": "2015-08-26",
"Value": "32.45"
},
{
"EndDate": "2015-08-27",
"Value": "33.63"
},
{
"EndDate": "2015-08-28",
"Value": "33.63"
},
{
"EndDate": "2015-08-31",
"Value": "33.45"
},
{
"EndDate": "2015-09-01",
"Value": "32.61"
},
{
"EndDate": "2015-09-02",
"Value": "32.685"
},
{
"EndDate": "2015-09-03",
"Value": "33.455"
},
{
"EndDate": "2015-09-04",
"Value": "32.5"
},
{
"EndDate": "2015-09-07",
"Value": "32.715"
},
{
"EndDate": "2015-09-08",
"Value": "33.045"
},
{
"EndDate": "2015-09-09",
"Value": "33.44"
},
{
"EndDate": "2015-09-10",
"Value": "32.96"
},
{
"EndDate": "2015-09-11",
"Value": "32.65"
},
{
"EndDate": "2015-09-14",
"Value": "32.435"
},
{
"EndDate": "2015-09-15",
"Value": "32.205"
},
{
"EndDate": "2015-09-16",
"Value": "32.63"
},
{
"EndDate": "2015-09-17",
"Value": "32.65"
},
{
"EndDate": "2015-09-18",
"Value": "31.645"
},
{
"EndDate": "2015-09-21",
"Value": "31.965"
},
{
"EndDate": "2015-09-22",
"Value": "30.86"
},
{
"EndDate": "2015-09-23",
"Value": "30.92"
},
{
"EndDate": "2015-09-24",
"Value": "30.295"
},
{
"EndDate": "2015-09-25",
"Value": "31.265"
},
{
"EndDate": "2015-09-28",
"Value": "30.52"
},
{
"EndDate": "2015-09-29",
"Value": "30.4"
},
{
"EndDate": "2015-09-30",
"Value": "31.115"
},
{
"EndDate": "2015-10-01",
"Value": "30.84"
},
{
"EndDate": "2015-10-02",
"Value": "31.035"
},
{
"EndDate": "2015-10-05",
"Value": "32.035"
},
{
"EndDate": "2015-10-06",
"Value": "32.305"
},
{
"EndDate": "2015-10-07",
"Value": "32.375"
},
{
"EndDate": "2015-10-08",
"Value": "32.425"
},
{
"EndDate": "2015-10-09",
"Value": "32.625"
},
{
"EndDate": "2015-10-12",
"Value": "32.6"
},
{
"EndDate": "2015-10-13",
"Value": "32.36"
},
{
"EndDate": "2015-10-14",
"Value": "32.055"
},
{
"EndDate": "2015-10-15",
"Value": "32.52"
},
{
"EndDate": "2015-10-16",
"Value": "32.79"
},
{
"EndDate": "2015-10-19",
"Value": "32.865"
},
{
"EndDate": "2015-10-20",
"Value": "32.7"
},
{
"EndDate": "2015-10-21",
"Value": "32.875"
},
{
"EndDate": "2015-10-22",
"Value": "33.7"
},
{
"EndDate": "2015-10-23",
"Value": "34.395"
},
{
"EndDate": "2015-10-26",
"Value": "34.32"
},
{
"EndDate": "2015-10-27",
"Value": "33.96"
},
{
"EndDate": "2015-10-28",
"Value": "34.35"
},
{
"EndDate": "2015-10-29",
"Value": "34.3"
},
{
"EndDate": "2015-10-30",
"Value": "34.32"
},
{
"EndDate": "2015-11-02",
"Value": "34.49"
},
{
"EndDate": "2015-11-03",
"Value": "34.6"
},
{
"EndDate": "2015-11-04",
"Value": "34.525"
},
{
"EndDate": "2015-11-05",
"Value": "34.655"
},
{
"EndDate": "2015-11-06",
"Value": "34.83"
},
{
"EndDate": "2015-11-09",
"Value": "34.325"
},
{
"EndDate": "2015-11-10",
"Value": "34.435"
},
{
"EndDate": "2015-11-11",
"Value": "34.64"
},
{
"EndDate": "2015-11-12",
"Value": "34.065"
},
{
"EndDate": "2015-11-13",
"Value": "33.8"
},
{
"EndDate": "2015-11-16",
"Value": "33.82"
},
{
"EndDate": "2015-11-17",
"Value": "34.725"
},
{
"EndDate": "2015-11-18",
"Value": "34.53"
},
{
"EndDate": "2015-11-19",
"Value": "34.675"
},
{
"EndDate": "2015-11-20",
"Value": "34.74"
},
{
"EndDate": "2015-11-23",
"Value": "34.675"
},
{
"EndDate": "2015-11-24",
"Value": "34.33"
},
{
"EndDate": "2015-11-25",
"Value": "34.82"
},
{
"EndDate": "2015-11-26",
"Value": "35.185"
},
{
"EndDate": "2015-11-27",
"Value": "35.09"
},
{
"EndDate": "2015-11-30",
"Value": "35.24"
},
{
"EndDate": "2015-12-01",
"Value": "34.975"
},
{
"EndDate": "2015-12-02",
"Value": "34.89"
},
{
"EndDate": "2015-12-03",
"Value": "33.56"
},
{
"EndDate": "2015-12-04",
"Value": "33.51"
},
{
"EndDate": "2015-12-07",
"Value": "33.82"
},
{
"EndDate": "2015-12-08",
"Value": "33.185"
},
{
"EndDate": "2015-12-09",
"Value": "32.995"
},
{
"EndDate": "2015-12-10",
"Value": "32.905"
},
{
"EndDate": "2015-12-11",
"Value": "32.26"
},
{
"EndDate": "2015-12-14",
"Value": "31.585"
},
{
"EndDate": "2015-12-15",
"Value": "32.545"
},
{
"EndDate": "2015-12-16",
"Value": "32.575"
},
{
"EndDate": "2015-12-17",
"Value": "33.165"
},
{
"EndDate": "2015-12-18",
"Value": "32.71"
},
{
"EndDate": "2015-12-21",
"Value": "32.25"
},
{
"EndDate": "2015-12-22",
"Value": "32.33"
},
{
"EndDate": "2015-12-23",
"Value": "33.005"
},
{
"EndDate": "2015-12-28",
"Value": "32.695"
},
{
"EndDate": "2015-12-29",
"Value": "33.28"
},
{
"EndDate": "2015-12-30",
"Value": "33.095"
},
{
"EndDate": "2016-01-04",
"Value": "31.75"
},
{
"EndDate": "2016-01-05",
"Value": "31.885"
},
{
"EndDate": "2016-01-06",
"Value": "31.5"
},
{
"EndDate": "2016-01-07",
"Value": "30.97"
},
{
"EndDate": "2016-01-08",
"Value": "30.44"
},
{
"EndDate": "2016-01-11",
"Value": "30.435"
},
{
"EndDate": "2016-01-12",
"Value": "30.735"
},
{
"EndDate": "2016-01-13",
"Value": "30.905"
},
{
"EndDate": "2016-01-14",
"Value": "30.38"
},
{
"EndDate": "2016-01-15",
"Value": "29.62"
},
{
"EndDate": "2016-01-18",
"Value": "29.48"
},
{
"EndDate": "2016-01-19",
"Value": "29.97"
},
{
"EndDate": "2016-01-20",
"Value": "28.98"
},
{
"EndDate": "2016-01-21",
"Value": "29.58"
},
{
"EndDate": "2016-01-22",
"Value": "30.34"
},
{
"EndDate": "2016-01-25",
"Value": "30.19"
},
{
"EndDate": "2016-01-26",
"Value": "30.465"
},
{
"EndDate": "2016-01-27",
"Value": "30.625"
},
{
"EndDate": "2016-01-28",
"Value": "29.94"
},
{
"EndDate": "2016-01-29",
"Value": "30.595"
},
{
"EndDate": "2016-02-01",
"Value": "30.435"
},
{
"EndDate": "2016-02-02",
"Value": "29.675"
},
{
"EndDate": "2016-02-03",
"Value": "29.095"
},
{
"EndDate": "2016-02-04",
"Value": "29.265"
},
{
"EndDate": "2016-02-05",
"Value": "28.99"
},
{
"EndDate": "2016-02-08",
"Value": "28.01"
},
{
"EndDate": "2016-02-09",
"Value": "27.48"
},
{
"EndDate": "2016-02-10",
"Value": "28.05"
},
{
"EndDate": "2016-02-11",
"Value": "27.01"
},
{
"EndDate": "2016-02-12",
"Value": "27.72"
},
{
"EndDate": "2016-02-15",
"Value": "28.525"
},
{
"EndDate": "2016-02-16",
"Value": "28.395"
},
{
"EndDate": "2016-02-17",
"Value": "29.115"
},
{
"EndDate": "2016-02-18",
"Value": "29.145"
},
{
"EndDate": "2016-02-19",
"Value": "28.86"
},
{
"EndDate": "2016-02-22",
"Value": "29.495"
},
{
"EndDate": "2016-02-23",
"Value": "29.07"
},
{
"EndDate": "2016-02-24",
"Value": "28.38"
},
{
"EndDate": "2016-02-25",
"Value": "28.925"
},
{
"EndDate": "2016-02-26",
"Value": "29.475"
},
{
"EndDate": "2016-02-29",
"Value": "29.68"
},
{
"EndDate": "2016-03-01",
"Value": "30.16"
},
{
"EndDate": "2016-03-02",
"Value": "30.37"
},
{
"EndDate": "2016-03-03",
"Value": "30.285"
},
{
"EndDate": "2016-03-04",
"Value": "30.555"
},
{
"EndDate": "2016-03-07",
"Value": "30.43"
},
{
"EndDate": "2016-03-08",
"Value": "30.2"
},
{
"EndDate": "2016-03-09",
"Value": "30.315"
},
{
"EndDate": "2016-03-10",
"Value": "29.915"
},
{
"EndDate": "2016-03-11",
"Value": "30.875"
},
{
"EndDate": "2016-03-14",
"Value": "31.12"
},
{
"EndDate": "2016-03-15",
"Value": "30.705"
},
{
"EndDate": "2016-03-16",
"Value": "30.67"
},
{
"EndDate": "2016-03-17",
"Value": "30.455"
},
{
"EndDate": "2016-03-18",
"Value": "30.64"
},
{
"EndDate": "2016-03-21",
"Value": "30.565"
},
{
"EndDate": "2016-03-22",
"Value": "30.545"
},
{
"EndDate": "2016-03-23",
"Value": "30.49"
},
{
"EndDate": "2016-03-24",
"Value": "29.955"
},
{
"EndDate": "2016-03-25",
"Value": "29.955"
},
{
"EndDate": "2016-03-28",
"Value": "29.955"
},
{
"EndDate": "2016-03-29",
"Value": "30.105"
},
{
"EndDate": "2016-03-30",
"Value": "30.5"
},
{
"EndDate": "2016-03-31",
"Value": "30.16"
},
{
"EndDate": "2016-04-01",
"Value": "29.6"
},
{
"EndDate": "2016-04-04",
"Value": "29.69"
},
{
"EndDate": "2016-04-05",
"Value": "28.98"
},
{
"EndDate": "2016-04-06",
"Value": "29.175"
},
{
"EndDate": "2016-04-07",
"Value": "28.875"
},
{
"EndDate": "2016-04-08",
"Value": "29.185"
},
{
"EndDate": "2016-04-11",
"Value": "29.365"
},
{
"EndDate": "2016-04-12",
"Value": "29.545"
},
{
"EndDate": "2016-04-13",
"Value": "30.515"
},
{
"EndDate": "2016-04-14",
"Value": "30.725"
},
{
"EndDate": "2016-04-15",
"Value": "30.65"
},
{
"EndDate": "2016-04-18",
"Value": "30.76"
},
{
"EndDate": "2016-04-19",
"Value": "31.275"
},
{
"EndDate": "2016-04-20",
"Value": "31.565"
},
{
"EndDate": "2016-04-21",
"Value": "31.665"
},
{
"EndDate": "2016-04-22",
"Value": "31.56"
},
{
"EndDate": "2016-04-25",
"Value": "31.315"
},
{
"EndDate": "2016-04-26",
"Value": "31.39"
},
{
"EndDate": "2016-04-27",
"Value": "31.515"
},
{
"EndDate": "2016-04-28",
"Value": "31.475"
},
{
"EndDate": "2016-04-29",
"Value": "30.545"
},
{
"EndDate": "2016-05-02",
"Value": "30.64"
},
{
"EndDate": "2016-05-03",
"Value": "30.125"
},
{
"EndDate": "2016-05-04",
"Value": "29.73"
},
{
"EndDate": "2016-05-05",
"Value": "29.86"
},
{
"EndDate": "2016-05-06",
"Value": "29.845"
},
{
"EndDate": "2016-05-09",
"Value": "30.06"
},
{
"EndDate": "2016-05-10",
"Value": "30.335"
},
{
"EndDate": "2016-05-11",
"Value": "30.13"
},
{
"EndDate": "2016-05-12",
"Value": "29.895"
},
{
"EndDate": "2016-05-13",
"Value": "30.105"
},
{
"EndDate": "2016-05-16",
"Value": "30.105"
},
{
"EndDate": "2016-05-17",
"Value": "30"
},
{
"EndDate": "2016-05-18",
"Value": "30.21"
},
{
"EndDate": "2016-05-19",
"Value": "29.815"
},
{
"EndDate": "2016-05-20",
"Value": "30.255"
},
{
"EndDate": "2016-05-23",
"Value": "30.03"
},
{
"EndDate": "2016-05-24",
"Value": "30.815"
},
{
"EndDate": "2016-05-25",
"Value": "31.365"
},
{
"EndDate": "2016-05-26",
"Value": "31.48"
},
{
"EndDate": "2016-05-27",
"Value": "31.59"
},
{
"EndDate": "2016-05-30",
"Value": "31.655"
},
{
"EndDate": "2016-05-31",
"Value": "31.4"
},
{
"EndDate": "2016-06-01",
"Value": "31.145"
},
{
"EndDate": "2016-06-02",
"Value": "31.15"
},
{
"EndDate": "2016-06-03",
"Value": "30.8"
},
{
"EndDate": "2016-06-06",
"Value": "30.85"
},
{
"EndDate": "2016-06-07",
"Value": "31.26"
},
{
"EndDate": "2016-06-08",
"Value": "31.085"
},
{
"EndDate": "2016-06-09",
"Value": "30.76"
},
{
"EndDate": "2016-06-10",
"Value": "29.935"
},
{
"EndDate": "2016-06-13",
"Value": "29.33"
},
{
"EndDate": "2016-06-14",
"Value": "28.79"
},
{
"EndDate": "2016-06-15",
"Value": "28.855"
},
{
"EndDate": "2016-06-16",
"Value": "28.755"
},
{
"EndDate": "2016-06-17",
"Value": "29.04"
},
{
"EndDate": "2016-06-20",
"Value": "30.075"
},
{
"EndDate": "2016-06-21",
"Value": "30.29"
},
{
"EndDate": "2016-06-22",
"Value": "30.41"
},
{
"EndDate": "2016-06-23",
"Value": "31.035"
},
{
"EndDate": "2016-06-24",
"Value": "28.325"
},
{
"EndDate": "2016-06-27",
"Value": "27.495"
},
{
"EndDate": "2016-06-28",
"Value": "28.175"
},
{
"EndDate": "2016-06-29",
"Value": "28.91"
},
{
"EndDate": "2016-06-30",
"Value": "29.235"
},
{
"EndDate": "2016-07-01",
"Value": "29.415"
},
{
"EndDate": "2016-07-04",
"Value": "29.21"
},
{
"EndDate": "2016-07-05",
"Value": "28.75"
},
{
"EndDate": "2016-07-06",
"Value": "28.24"
},
{
"EndDate": "2016-07-07",
"Value": "28.43"
},
{
"EndDate": "2016-07-08",
"Value": "28.995"
},
{
"EndDate": "2016-07-11",
"Value": "29.47"
},
{
"EndDate": "2016-07-12",
"Value": "29.94"
},
{
"EndDate": "2016-07-13",
"Value": "29.895"
},
{
"EndDate": "2016-07-14",
"Value": "30.29"
},
{
"EndDate": "2016-07-15",
"Value": "30.21"
},
{
"EndDate": "2016-07-18",
"Value": "30.13"
},
{
"EndDate": "2016-07-19",
"Value": "29.935"
},
{
"EndDate": "2016-07-20",
"Value": "30.28"
},
{
"EndDate": "2016-07-21",
"Value": "30.3"
},
{
"EndDate": "2016-07-22",
"Value": "30.34"
},
{
"EndDate": "2016-07-25",
"Value": "30.35"
},
{
"EndDate": "2016-07-26",
"Value": "30.415"
},
{
"EndDate": "2016-07-27",
"Value": "30.63"
},
{
"EndDate": "2016-07-28",
"Value": "30.315"
},
{
"EndDate": "2016-07-29",
"Value": "30.54"
},
{
"EndDate": "2016-08-01",
"Value": "30.34"
},
{
"EndDate": "2016-08-02",
"Value": "29.705"
},
{
"EndDate": "2016-08-03",
"Value": "29.71"
},
{
"EndDate": "2016-08-04",
"Value": "29.935"
},
{
"EndDate": "2016-08-05",
"Value": "30.395"
},
{
"EndDate": "2016-08-08",
"Value": "30.505"
},
{
"EndDate": "2016-08-09",
"Value": "30.925"
},
{
"EndDate": "2016-08-10",
"Value": "30.835"
},
{
"EndDate": "2016-08-11",
"Value": "31.18"
},
{
"EndDate": "2016-08-12",
"Value": "31.13"
},
{
"EndDate": "2016-08-15",
"Value": "31.13"
},
{
"EndDate": "2016-08-16",
"Value": "30.825"
},
{
"EndDate": "2016-08-17",
"Value": "30.45"
},
{
"EndDate": "2016-08-18",
"Value": "30.63"
},
{
"EndDate": "2016-08-19",
"Value": "30.33"
},
{
"EndDate": "2016-08-22",
"Value": "30.25"
},
{
"EndDate": "2016-08-23",
"Value": "30.56"
},
{
"EndDate": "2016-08-24",
"Value": "30.745"
},
{
"EndDate": "2016-08-25",
"Value": "30.55"
},
{
"EndDate": "2016-08-26",
"Value": "30.78"
},
{
"EndDate": "2016-08-29",
"Value": "30.645"
},
{
"EndDate": "2016-08-30",
"Value": "30.965"
},
{
"EndDate": "2016-08-31",
"Value": "30.885"
},
{
"EndDate": "2016-09-01",
"Value": "30.86"
},
{
"EndDate": "2016-09-02",
"Value": "31.475"
},
{
"EndDate": "2016-09-05",
"Value": "31.475"
},
{
"EndDate": "2016-09-06",
"Value": "31.4"
},
{
"EndDate": "2016-09-07",
"Value": "31.595"
},
{
"EndDate": "2016-09-08",
"Value": "31.53"
},
{
"EndDate": "2016-09-09",
"Value": "31.235"
},
{
"EndDate": "2016-09-12",
"Value": "30.81"
},
{
"EndDate": "2016-09-13",
"Value": "30.43"
},
{
"EndDate": "2016-09-14",
"Value": "30.305"
},
{
"EndDate": "2016-09-15",
"Value": "29.795"
},
{
"EndDate": "2016-09-16",
"Value": "29.46"
},
{
"EndDate": "2016-09-19",
"Value": "29.79"
},
{
"EndDate": "2016-09-20",
"Value": "29.725"
},
{
"EndDate": "2016-09-21",
"Value": "29.9"
},
{
"EndDate": "2016-09-22",
"Value": "30.58"
},
{
"EndDate": "2016-09-23",
"Value": "30.42"
},
{
"EndDate": "2016-09-26",
"Value": "29.87"
},
{
"EndDate": "2016-09-27",
"Value": "29.81"
},
{
"EndDate": "2016-09-28",
"Value": "30.03"
},
{
"EndDate": "2016-09-29",
"Value": "30.035"
},
{
"EndDate": "2016-09-30",
"Value": "30.16"
},
{
"EndDate": "2016-10-03",
"Value": "30.16"
},
{
"EndDate": "2016-10-04",
"Value": "30.41"
},
{
"EndDate": "2016-10-05",
"Value": "30.375"
},
{
"EndDate": "2016-10-06",
"Value": "30.32"
},
{
"EndDate": "2016-10-07",
"Value": "30.105"
},
{
"EndDate": "2016-10-10",
"Value": "30.48"
},
{
"EndDate": "2016-10-11",
"Value": "30.32"
},
{
"EndDate": "2016-10-12",
"Value": "30.215"
},
{
"EndDate": "2016-10-13",
"Value": "29.89"
},
{
"EndDate": "2016-10-14",
"Value": "30.375"
},
{
"EndDate": "2016-10-17",
"Value": "30.205"
},
{
"EndDate": "2016-10-18",
"Value": "30.6"
},
{
"EndDate": "2016-10-19",
"Value": "30.685"
},
{
"EndDate": "2016-10-20",
"Value": "30.895"
},
{
"EndDate": "2016-10-21",
"Value": "30.875"
},
{
"EndDate": "2016-10-24",
"Value": "31.04"
},
{
"EndDate": "2016-10-25",
"Value": "30.995"
},
{
"EndDate": "2016-10-26",
"Value": "30.965"
},
{
"EndDate": "2016-10-27",
"Value": "30.995"
},
{
"EndDate": "2016-10-28",
"Value": "30.965"
},
{
"EndDate": "2016-10-31",
"Value": "30.74"
},
{
"EndDate": "2016-11-01",
"Value": "30.36"
},
{
"EndDate": "2016-11-02",
"Value": "29.935"
},
{
"EndDate": "2016-11-03",
"Value": "29.865"
},
{
"EndDate": "2016-11-04",
"Value": "29.695"
},
{
"EndDate": "2016-11-07",
"Value": "30.225"
},
{
"EndDate": "2016-11-08",
"Value": "30.385"
},
{
"EndDate": "2016-11-09",
"Value": "30.725"
},
{
"EndDate": "2016-11-10",
"Value": "30.61"
},
{
"EndDate": "2016-11-11",
"Value": "30.465"
},
{
"EndDate": "2016-11-14",
"Value": "30.565"
},
{
"EndDate": "2016-11-15",
"Value": "30.675"
},
{
"EndDate": "2016-11-16",
"Value": "30.465"
},
{
"EndDate": "2016-11-17",
"Value": "30.61"
},
{
"EndDate": "2016-11-18",
"Value": "30.38"
},
{
"EndDate": "2016-11-21",
"Value": "30.515"
},
{
"EndDate": "2016-11-22",
"Value": "30.62"
},
{
"EndDate": "2016-11-23",
"Value": "30.495"
},
{
"EndDate": "2016-11-24",
"Value": "30.61"
},
{
"EndDate": "2016-11-25",
"Value": "30.66"
},
{
"EndDate": "2016-11-28",
"Value": "30.325"
},
{
"EndDate": "2016-11-29",
"Value": "30.615"
},
{
"EndDate": "2016-11-30",
"Value": "30.72"
},
{
"EndDate": "2016-12-01",
"Value": "30.54"
},
{
"EndDate": "2016-12-02",
"Value": "30.375"
},
{
"EndDate": "2016-12-05",
"Value": "30.78"
},
{
"EndDate": "2016-12-06",
"Value": "31.27"
},
{
"EndDate": "2016-12-07",
"Value": "31.675"
},
{
"EndDate": "2016-12-08",
"Value": "32.105"
},
{
"EndDate": "2016-12-09",
"Value": "32.245"
},
{
"EndDate": "2016-12-12",
"Value": "32.245"
},
{
"EndDate": "2016-12-13",
"Value": "32.61"
},
{
"EndDate": "2016-12-14",
"Value": "32.375"
},
{
"EndDate": "2016-12-15",
"Value": "32.665"
},
{
"EndDate": "2016-12-16",
"Value": "32.76"
},
{
"EndDate": "2016-12-19",
"Value": "32.76"
},
{
"EndDate": "2016-12-20",
"Value": "32.95"
},
{
"EndDate": "2016-12-21",
"Value": "32.92"
},
{
"EndDate": "2016-12-22",
"Value": "32.885"
},
{
"EndDate": "2016-12-23",
"Value": "32.935"
},
{
"EndDate": "2016-12-26",
"Value": "32.935"
},
{
"EndDate": "2016-12-27",
"Value": "32.985"
},
{
"EndDate": "2016-12-28",
"Value": "32.995"
},
{
"EndDate": "2016-12-29",
"Value": "32.93"
},
{
"EndDate": "2016-12-30",
"Value": "33.08"
},
{
"EndDate": "2017-01-02",
"Value": "33.295"
},
{
"EndDate": "2017-01-03",
"Value": "33.345"
},
{
"EndDate": "2017-01-04",
"Value": "33.34"
},
{
"EndDate": "2017-01-05",
"Value": "33.385"
},
{
"EndDate": "2017-01-06",
"Value": "33.445"
},
{
"EndDate": "2017-01-09",
"Value": "33.32"
},
{
"EndDate": "2017-01-10",
"Value": "33.285"
},
{
"EndDate": "2017-01-11",
"Value": "33.28"
},
{
"EndDate": "2017-01-12",
"Value": "33.085"
},
{
"EndDate": "2017-01-13",
"Value": "33.475"
},
{
"EndDate": "2017-01-16",
"Value": "33.175"
},
{
"EndDate": "2017-01-17",
"Value": "33.05"
},
{
"EndDate": "2017-01-18",
"Value": "33.14"
},
{
"EndDate": "2017-01-19",
"Value": "33.08"
},
{
"EndDate": "2017-01-20",
"Value": "33.175"
},
{
"EndDate": "2017-01-23",
"Value": "32.92"
},
{
"EndDate": "2017-01-24",
"Value": "33.015"
},
{
"EndDate": "2017-01-25",
"Value": "33.48"
},
{
"EndDate": "2017-01-26",
"Value": "33.39"
},
{
"EndDate": "2017-01-27",
"Value": "33.25"
},
{
"EndDate": "2017-01-30",
"Value": "32.845"
},
{
"EndDate": "2017-01-31",
"Value": "32.55"
},
{
"EndDate": "2017-02-01",
"Value": "32.78"
},
{
"EndDate": "2017-02-02",
"Value": "32.8"
},
{
"EndDate": "2017-02-03",
"Value": "32.99"
},
{
"EndDate": "2017-02-06",
"Value": "32.64"
},
{
"EndDate": "2017-02-07",
"Value": "32.59"
},
{
"EndDate": "2017-02-08",
"Value": "32.605"
},
{
"EndDate": "2017-02-09",
"Value": "33.02"
},
{
"EndDate": "2017-02-10",
"Value": "32.975"
},
{
"EndDate": "2017-02-13",
"Value": "33.33"
},
{
"EndDate": "2017-02-14",
"Value": "33.33"
},
{
"EndDate": "2017-02-15",
"Value": "33.5"
},
{
"EndDate": "2017-02-16",
"Value": "33.365"
},
{
"EndDate": "2017-02-17",
"Value": "33.35"
},
{
"EndDate": "2017-02-20",
"Value": "33.385"
},
{
"EndDate": "2017-02-21",
"Value": "33.655"
},
{
"EndDate": "2017-02-22",
"Value": "33.69"
},
{
"EndDate": "2017-02-23",
"Value": "33.625"
},
{
"EndDate": "2017-02-24",
"Value": "33.325"
},
{
"EndDate": "2017-02-27",
"Value": "33.345"
},
{
"EndDate": "2017-02-28",
"Value": "33.46"
},
{
"EndDate": "2017-03-01",
"Value": "34.16"
},
{
"EndDate": "2017-03-02",
"Value": "34.13"
},
{
"EndDate": "2017-03-03",
"Value": "34.33"
},
{
"EndDate": "2017-03-06",
"Value": "34.17"
},
{
"EndDate": "2017-03-07",
"Value": "34.125"
},
{
"EndDate": "2017-03-08",
"Value": "34.175"
},
{
"EndDate": "2017-03-09",
"Value": "34.405"
},
{
"EndDate": "2017-03-10",
"Value": "34.465"
},
{
"EndDate": "2017-03-13",
"Value": "34.44"
},
{
"EndDate": "2017-03-14",
"Value": "34.28"
},
{
"EndDate": "2017-03-15",
"Value": "34.235"
},
{
"EndDate": "2017-03-16",
"Value": "34.545"
},
{
"EndDate": "2017-03-17",
"Value": "34.595"
},
{
"EndDate": "2017-03-20",
"Value": "34.54"
},
{
"EndDate": "2017-03-21",
"Value": "34.48"
},
{
"EndDate": "2017-03-22",
"Value": "34.375"
},
{
"EndDate": "2017-03-23",
"Value": "34.695"
},
{
"EndDate": "2017-03-24",
"Value": "34.615"
},
{
"EndDate": "2017-03-27",
"Value": "34.555"
},
{
"EndDate": "2017-03-28",
"Value": "34.825"
},
{
"EndDate": "2017-03-29",
"Value": "34.93"
},
{
"EndDate": "2017-03-30",
"Value": "35.04"
},
{
"EndDate": "2017-03-31",
"Value": "35.22"
},
{
"EndDate": "2017-04-03",
"Value": "34.98"
},
{
"EndDate": "2017-04-04",
"Value": "35.075"
},
{
"EndDate": "2017-04-05",
"Value": "34.945"
},
{
"EndDate": "2017-04-06",
"Value": "35.15"
},
{
"EndDate": "2017-04-07",
"Value": "35.225"
},
{
"EndDate": "2017-04-10",
"Value": "35.035"
},
{
"EndDate": "2017-04-11",
"Value": "34.955"
},
{
"EndDate": "2017-04-12",
"Value": "34.9"
},
{
"EndDate": "2017-04-13",
"Value": "34.71"
},
{
"EndDate": "2017-04-14",
"Value": "34.71"
},
{
"EndDate": "2017-04-17",
"Value": "34.71"
},
{
"EndDate": "2017-04-18",
"Value": "34.33"
},
{
"EndDate": "2017-04-19",
"Value": "34.46"
},
{
"EndDate": "2017-04-20",
"Value": "34.645"
},
{
"EndDate": "2017-04-21",
"Value": "34.65"
},
{
"EndDate": "2017-04-24",
"Value": "36.07"
},
{
"EndDate": "2017-04-25",
"Value": "36.125"
},
{
"EndDate": "2017-04-26",
"Value": "36.045"
},
{
"EndDate": "2017-04-27",
"Value": "35.65"
},
{
"EndDate": "2017-04-28",
"Value": "35.64"
},
{
"EndDate": "2017-05-01",
"Value": "35.64"
},
{
"EndDate": "2017-05-02",
"Value": "35.89"
},
{
"EndDate": "2017-05-03",
"Value": "35.97"
},
{
"EndDate": "2017-05-04",
"Value": "36.45"
},
{
"EndDate": "2017-05-05",
"Value": "36.75"
},
{
"EndDate": "2017-05-08",
"Value": "36.65"
},
{
"EndDate": "2017-05-09",
"Value": "36.705"
},
{
"EndDate": "2017-05-10",
"Value": "36.7"
},
{
"EndDate": "2017-05-11",
"Value": "36.515"
},
{
"EndDate": "2017-05-12",
"Value": "36.71"
},
{
"EndDate": "2017-05-15",
"Value": "36.83"
},
{
"EndDate": "2017-05-16",
"Value": "36.89"
},
{
"EndDate": "2017-05-17",
"Value": "36.295"
},
{
"EndDate": "2017-05-18",
"Value": "36.04"
},
{
"EndDate": "2017-05-19",
"Value": "36.295"
},
{
"EndDate": "2017-05-22",
"Value": "36.28"
},
{
"EndDate": "2017-05-23",
"Value": "36.485"
},
{
"EndDate": "2017-05-24",
"Value": "36.38"
},
{
"EndDate": "2017-05-25",
"Value": "36.345"
},
{
"EndDate": "2017-05-26",
"Value": "36.305"
},
{
"EndDate": "2017-05-29",
"Value": "36.33"
},
{
"EndDate": "2017-05-30",
"Value": "36.165"
},
{
"EndDate": "2017-05-31",
"Value": "36.11"
},
{
"EndDate": "2017-06-01",
"Value": "36.28"
},
{
"EndDate": "2017-06-02",
"Value": "36.53"
},
{
"EndDate": "2017-06-05",
"Value": "36.53"
},
{
"EndDate": "2017-06-06",
"Value": "36.165"
},
{
"EndDate": "2017-06-07",
"Value": "36.095"
},
{
"EndDate": "2017-06-08",
"Value": "36.26"
},
{
"EndDate": "2017-06-09",
"Value": "36.49"
},
{
"EndDate": "2017-06-12",
"Value": "36.095"
},
{
"EndDate": "2017-06-13",
"Value": "36.215"
},
{
"EndDate": "2017-06-14",
"Value": "36.11"
},
{
"EndDate": "2017-06-15",
"Value": "35.67"
},
{
"EndDate": "2017-06-16",
"Value": "35.755"
},
{
"EndDate": "2017-06-19",
"Value": "36.2"
},
{
"EndDate": "2017-06-20",
"Value": "35.97"
},
{
"EndDate": "2017-06-21",
"Value": "35.925"
},
{
"EndDate": "2017-06-22",
"Value": "35.915"
},
{
"EndDate": "2017-06-23",
"Value": "35.8"
},
{
"EndDate": "2017-06-26",
"Value": "35.985"
},
{
"EndDate": "2017-06-27",
"Value": "35.775"
},
{
"EndDate": "2017-06-28",
"Value": "35.755"
},
{
"EndDate": "2017-06-29",
"Value": "35.05"
},
{
"EndDate": "2017-06-30",
"Value": "34.82"
},
{
"EndDate": "2017-07-03",
"Value": "35.25"
},
{
"EndDate": "2017-07-04",
"Value": "35.14"
},
{
"EndDate": "2017-07-05",
"Value": "35.195"
},
{
"EndDate": "2017-07-06",
"Value": "35.015"
},
{
"EndDate": "2017-07-07",
"Value": "35.05"
},
{
"EndDate": "2017-07-10",
"Value": "35.18"
},
{
"EndDate": "2017-07-11",
"Value": "35.045"
},
{
"EndDate": "2017-07-12",
"Value": "35.55"
},
{
"EndDate": "2017-07-13",
"Value": "35.7"
},
{
"EndDate": "2017-07-14",
"Value": "35.69"
},
{
"EndDate": "2017-07-17",
"Value": "35.585"
},
{
"EndDate": "2017-07-18",
"Value": "35.21"
},
{
"EndDate": "2017-07-19",
"Value": "35.38"
},
{
"EndDate": "2017-07-20",
"Value": "35.365"
},
{
"EndDate": "2017-07-21",
"Value": "34.925"
},
{
"EndDate": "2017-07-24",
"Value": "34.95"
},
{
"EndDate": "2017-07-25",
"Value": "35.175"
},
{
"EndDate": "2017-07-26",
"Value": "35.32"
},
{
"EndDate": "2017-07-27",
"Value": "35.355"
},
{
"EndDate": "2017-07-28",
"Value": "35.105"
},
{
"EndDate": "2017-07-31",
"Value": "34.945"
},
{
"EndDate": "2017-08-01",
"Value": "35.19"
},
{
"EndDate": "2017-08-02",
"Value": "35.01"
},
{
"EndDate": "2017-08-03",
"Value": "35.095"
},
{
"EndDate": "2017-08-04",
"Value": "35.535"
},
{
"EndDate": "2017-08-07",
"Value": "35.505"
},
{
"EndDate": "2017-08-08",
"Value": "35.605"
},
{
"EndDate": "2017-08-09",
"Value": "35.11"
},
{
"EndDate": "2017-08-10",
"Value": "34.73"
},
{
"EndDate": "2017-08-11",
"Value": "34.48"
},
{
"EndDate": "2017-08-14",
"Value": "34.93"
},
{
"EndDate": "2017-08-15",
"Value": "35.06"
},
{
"EndDate": "2017-08-16",
"Value": "35.26"
},
{
"EndDate": "2017-08-17",
"Value": "35.05"
},
{
"EndDate": "2017-08-18",
"Value": "34.885"
},
{
"EndDate": "2017-08-21",
"Value": "34.645"
},
{
"EndDate": "2017-08-22",
"Value": "34.99"
},
{
"EndDate": "2017-08-23",
"Value": "34.82"
},
{
"EndDate": "2017-08-24",
"Value": "34.865"
},
{
"EndDate": "2017-08-25",
"Value": "34.83"
},
{
"EndDate": "2017-08-28",
"Value": "34.62"
},
{
"EndDate": "2017-08-29",
"Value": "34.335"
},
{
"EndDate": "2017-08-30",
"Value": "34.48"
},
{
"EndDate": "2017-08-31",
"Value": "34.665"
},
{
"EndDate": "2017-09-01",
"Value": "34.885"
},
{
"EndDate": "2017-09-04",
"Value": "34.74"
},
{
"EndDate": "2017-09-05",
"Value": "34.665"
},
{
"EndDate": "2017-09-06",
"Value": "34.785"
},
{
"EndDate": "2017-09-07",
"Value": "34.905"
},
{
"EndDate": "2017-09-08",
"Value": "34.905"
},
{
"EndDate": "2017-09-11",
"Value": "35.385"
},
{
"EndDate": "2017-09-12",
"Value": "35.55"
},
{
"EndDate": "2017-09-13",
"Value": "35.65"
},
{
"EndDate": "2017-09-14",
"Value": "35.695"
},
{
"EndDate": "2017-09-15",
"Value": "35"
},
{
"EndDate": "2017-09-18",
"Value": "35.16"
},
{
"EndDate": "2017-09-19",
"Value": "35.15"
},
{
"EndDate": "2017-09-20",
"Value": "35.14"
},
{
"EndDate": "2017-09-21",
"Value": "35.305"
},
{
"EndDate": "2017-09-22",
"Value": "35.315"
},
{
"EndDate": "2017-09-25",
"Value": "35.28"
},
{
"EndDate": "2017-09-26",
"Value": "35.23"
},
{
"EndDate": "2017-09-27",
"Value": "35.43"
},
{
"EndDate": "2017-09-28",
"Value": "35.52"
},
{
"EndDate": "2017-09-29",
"Value": "35.825"
},
{
"EndDate": "2017-10-02",
"Value": "35.92"
},
{
"EndDate": "2017-10-03",
"Value": "35.92"
},
{
"EndDate": "2017-10-04",
"Value": "35.825"
},
{
"EndDate": "2017-10-05",
"Value": "36.025"
},
{
"EndDate": "2017-10-06",
"Value": "35.945"
},
{
"EndDate": "2017-10-09",
"Value": "35.99"
},
{
"EndDate": "2017-10-10",
"Value": "35.875"
},
{
"EndDate": "2017-10-11",
"Value": "35.98"
},
{
"EndDate": "2017-10-12",
"Value": "35.97"
},
{
"EndDate": "2017-10-13",
"Value": "35.97"
},
{
"EndDate": "2017-10-16",
"Value": "35.98"
},
{
"EndDate": "2017-10-17",
"Value": "36.01"
},
{
"EndDate": "2017-10-18",
"Value": "36.09"
},
{
"EndDate": "2017-10-19",
"Value": "35.91"
},
{
"EndDate": "2017-10-20",
"Value": "35.965"
},
{
"EndDate": "2017-10-23",
"Value": "36.035"
},
{
"EndDate": "2017-10-24",
"Value": "36.035"
},
{
"EndDate": "2017-10-25",
"Value": "35.82"
},
{
"EndDate": "2017-10-26",
"Value": "36.31"
},
{
"EndDate": "2017-10-27",
"Value": "36.48"
},
{
"EndDate": "2017-10-30",
"Value": "36.535"
},
{
"EndDate": "2017-10-31",
"Value": "36.535"
},
{
"EndDate": "2017-11-01",
"Value": "36.9"
},
{
"EndDate": "2017-11-02",
"Value": "36.835"
},
{
"EndDate": "2017-11-03",
"Value": "36.83"
},
{
"EndDate": "2017-11-06",
"Value": "36.775"
},
{
"EndDate": "2017-11-07",
"Value": "36.53"
},
{
"EndDate": "2017-11-08",
"Value": "36.445"
},
{
"EndDate": "2017-11-09",
"Value": "36.045"
},
{
"EndDate": "2017-11-10",
"Value": "35.85"
},
{
"EndDate": "2017-11-13",
"Value": "35.68"
},
{
"EndDate": "2017-11-14",
"Value": "35.495"
},
{
"EndDate": "2017-11-15",
"Value": "35.395"
},
{
"EndDate": "2017-11-16",
"Value": "35.605"
},
{
"EndDate": "2017-11-17",
"Value": "35.4"
},
{
"EndDate": "2017-11-20",
"Value": "35.555"
},
{
"EndDate": "2017-11-21",
"Value": "35.755"
},
{
"EndDate": "2017-11-22",
"Value": "35.595"
},
{
"EndDate": "2017-11-23",
"Value": "35.68"
},
{
"EndDate": "2017-11-24",
"Value": "35.765"
},
{
"EndDate": "2017-11-27",
"Value": "35.58"
},
{
"EndDate": "2017-11-28",
"Value": "35.805"
},
{
"EndDate": "2017-11-29",
"Value": "35.85"
},
{
"EndDate": "2017-11-30",
"Value": "35.68"
},
{
"EndDate": "2017-12-01",
"Value": "35.135"
},
{
"EndDate": "2017-12-04",
"Value": "35.715"
},
{
"EndDate": "2017-12-05",
"Value": "35.655"
},
{
"EndDate": "2017-12-06",
"Value": "35.58"
},
{
"EndDate": "2017-12-07",
"Value": "35.675"
},
{
"EndDate": "2017-12-08",
"Value": "35.895"
},
{
"EndDate": "2017-12-11",
"Value": "35.775"
},
{
"EndDate": "2017-12-12",
"Value": "35.925"
},
{
"EndDate": "2017-12-13",
"Value": "35.775"
},
{
"EndDate": "2017-12-14",
"Value": "35.53"
},
{
"EndDate": "2017-12-15",
"Value": "35.51"
},
{
"EndDate": "2017-12-18",
"Value": "35.96"
},
{
"EndDate": "2017-12-19",
"Value": "35.74"
},
{
"EndDate": "2017-12-20",
"Value": "35.425"
},
{
"EndDate": "2017-12-21",
"Value": "35.595"
},
{
"EndDate": "2017-12-22",
"Value": "35.405"
},
{
"EndDate": "2017-12-25",
"Value": "35.405"
},
{
"EndDate": "2017-12-26",
"Value": "35.405"
},
{
"EndDate": "2017-12-27",
"Value": "35.395"
},
{
"EndDate": "2017-12-28",
"Value": "35.09"
},
{
"EndDate": "2017-12-29",
"Value": "35.02"
},
{
"EndDate": "2018-01-01",
"Value": "35.02"
},
{
"EndDate": "2018-01-02",
"Value": "34.765"
},
{
"EndDate": "2018-01-03",
"Value": "34.97"
},
{
"EndDate": "2018-01-04",
"Value": "35.55"
},
{
"EndDate": "2018-01-05",
"Value": "35.93"
},
{
"EndDate": "2018-01-08",
"Value": "36.05"
},
{
"EndDate": "2018-01-09",
"Value": "36.125"
},
{
"EndDate": "2018-01-10",
"Value": "35.995"
},
{
"EndDate": "2018-01-11",
"Value": "35.885"
},
{
"EndDate": "2018-01-12",
"Value": "36.035"
},
{
"EndDate": "2018-01-15",
"Value": "36.04"
},
{
"EndDate": "2018-01-16",
"Value": "36.1"
},
{
"EndDate": "2018-01-17",
"Value": "36.01"
},
{
"EndDate": "2018-01-18",
"Value": "36.105"
},
{
"EndDate": "2018-01-19",
"Value": "36.365"
},
{
"EndDate": "2018-01-22",
"Value": "36.56"
},
{
"EndDate": "2018-01-23",
"Value": "36.605"
},
{
"EndDate": "2018-01-24",
"Value": "36.37"
},
{
"EndDate": "2018-01-25",
"Value": "36.24"
},
{
"EndDate": "2018-01-26",
"Value": "36.355"
},
{
"EndDate": "2018-01-29",
"Value": "36.34"
},
{
"EndDate": "2018-01-30",
"Value": "36.01"
},
{
"EndDate": "2018-01-31",
"Value": "36.005"
},
{
"EndDate": "2018-02-01",
"Value": "35.71"
},
{
"EndDate": "2018-02-02",
"Value": "35.18"
},
{
"EndDate": "2018-02-05",
"Value": "34.73"
},
{
"EndDate": "2018-02-06",
"Value": "33.94"
},
{
"EndDate": "2018-02-07",
"Value": "34.51"
},
{
"EndDate": "2018-02-08",
"Value": "33.695"
},
{
"EndDate": "2018-02-09",
"Value": "33.225"
},
{
"EndDate": "2018-02-12",
"Value": "33.655"
},
{
"EndDate": "2018-02-13",
"Value": "33.375"
},
{
"EndDate": "2018-02-14",
"Value": "33.655"
},
{
"EndDate": "2018-02-15",
"Value": "33.86"
},
{
"EndDate": "2018-02-16",
"Value": "34.225"
},
{
"EndDate": "2018-02-19",
"Value": "34.005"
},
{
"EndDate": "2018-02-20",
"Value": "34.32"
},
{
"EndDate": "2018-02-21",
"Value": "34.235"
},
{
"EndDate": "2018-02-22",
"Value": "34.275"
},
{
"EndDate": "2018-02-23",
"Value": "34.34"
},
{
"EndDate": "2018-02-26",
"Value": "34.595"
},
{
"EndDate": "2018-02-27",
"Value": "34.515"
},
{
"EndDate": "2018-02-28",
"Value": "34.335"
},
{
"EndDate": "2018-03-01",
"Value": "33.945"
},
{
"EndDate": "2018-03-02",
"Value": "33.2"
},
{
"EndDate": "2018-03-05",
"Value": "33.525"
},
{
"EndDate": "2018-03-06",
"Value": "33.525"
},
{
"EndDate": "2018-03-07",
"Value": "33.745"
},
{
"EndDate": "2018-03-08",
"Value": "34.105"
},
{
"EndDate": "2018-03-09",
"Value": "34.15"
},
{
"EndDate": "2018-03-12",
"Value": "34.255"
},
{
"EndDate": "2018-03-13",
"Value": "33.89"
},
{
"EndDate": "2018-03-14",
"Value": "33.895"
},
{
"EndDate": "2018-03-15",
"Value": "34.105"
},
{
"EndDate": "2018-03-16",
"Value": "34.36"
},
{
"EndDate": "2018-03-19",
"Value": "33.91"
},
{
"EndDate": "2018-03-20",
"Value": "34.085"
},
{
"EndDate": "2018-03-21",
"Value": "33.97"
},
{
"EndDate": "2018-03-22",
"Value": "33.435"
},
{
"EndDate": "2018-03-23",
"Value": "32.915"
},
{
"EndDate": "2018-03-26",
"Value": "32.735"
},
{
"EndDate": "2018-03-27",
"Value": "33.145"
},
{
"EndDate": "2018-03-28",
"Value": "33.31"
},
{
"EndDate": "2018-03-29",
"Value": "33.61"
},
{
"EndDate": "2018-03-30",
"Value": "33.61"
},
{
"EndDate": "2018-04-02",
"Value": "33.61"
},
{
"EndDate": "2018-04-03",
"Value": "33.44"
},
{
"EndDate": "2018-04-04",
"Value": "33.345"
},
{
"EndDate": "2018-04-05",
"Value": "34.285"
},
{
"EndDate": "2018-04-06",
"Value": "34.095"
},
{
"EndDate": "2018-04-09",
"Value": "34.23"
},
{
"EndDate": "2018-04-10",
"Value": "34.405"
},
{
"EndDate": "2018-04-11",
"Value": "34.23"
},
{
"EndDate": "2018-04-12",
"Value": "34.465"
},
{
"EndDate": "2018-04-13",
"Value": "34.53"
},
{
"EndDate": "2018-04-16",
"Value": "34.445"
},
{
"EndDate": "2018-04-17",
"Value": "34.86"
},
{
"EndDate": "2018-04-18",
"Value": "34.975"
},
{
"EndDate": "2018-04-19",
"Value": "34.935"
},
{
"EndDate": "2018-04-20",
"Value": "35.02"
},
{
"EndDate": "2018-04-23",
"Value": "35.205"
},
{
"EndDate": "2018-04-24",
"Value": "35.165"
},
{
"EndDate": "2018-04-25",
"Value": "34.945"
},
{
"EndDate": "2018-04-26",
"Value": "35.24"
},
{
"EndDate": "2018-04-27",
"Value": "35.37"
},
{
"EndDate": "2018-04-30",
"Value": "35.545"
},
{
"EndDate": "2018-05-01",
"Value": "35.545"
},
{
"EndDate": "2018-05-02",
"Value": "35.75"
},
{
"EndDate": "2018-05-03",
"Value": "35.55"
},
{
"EndDate": "2018-05-04",
"Value": "35.775"
},
{
"EndDate": "2018-05-07",
"Value": "35.975"
},
{
"EndDate": "2018-05-08",
"Value": "35.905"
},
{
"EndDate": "2018-05-09",
"Value": "36.015"
},
{
"EndDate": "2018-05-10",
"Value": "36.1"
},
{
"EndDate": "2018-05-11",
"Value": "36.11"
},
{
"EndDate": "2018-05-14",
"Value": "36.085"
},
{
"EndDate": "2018-05-15",
"Value": "36.09"
},
{
"EndDate": "2018-05-16",
"Value": "36.07"
},
{
"EndDate": "2018-05-17",
"Value": "36.35"
},
{
"EndDate": "2018-05-18",
"Value": "36.27"
},
{
"EndDate": "2018-05-21",
"Value": "36.27"
},
{
"EndDate": "2018-05-22",
"Value": "36.44"
},
{
"EndDate": "2018-05-23",
"Value": "35.975"
},
{
"EndDate": "2018-05-24",
"Value": "35.765"
},
{
"EndDate": "2018-05-25",
"Value": "35.71"
},
{
"EndDate": "2018-05-28",
"Value": "35.425"
},
{
"EndDate": "2018-05-29",
"Value": "34.885"
},
{
"EndDate": "2018-05-30",
"Value": "35.145"
},
{
"EndDate": "2018-05-31",
"Value": "34.775"
},
{
"EndDate": "2018-06-01",
"Value": "35.28"
},
{
"EndDate": "2018-06-04",
"Value": "35.405"
},
{
"EndDate": "2018-06-05",
"Value": "35.29"
},
{
"EndDate": "2018-06-06",
"Value": "35.35"
},
{
"EndDate": "2018-06-07",
"Value": "35.365"
},
{
"EndDate": "2018-06-08",
"Value": "35.225"
},
{
"EndDate": "2018-06-11",
"Value": "35.59"
},
{
"EndDate": "2018-06-12",
"Value": "35.545"
},
{
"EndDate": "2018-06-13",
"Value": "35.59"
},
{
"EndDate": "2018-06-14",
"Value": "36.08"
},
{
"EndDate": "2018-06-15",
"Value": "35.535"
},
{
"EndDate": "2018-06-18",
"Value": "35.135"
},
{
"EndDate": "2018-06-19",
"Value": "34.845"
},
{
"EndDate": "2018-06-20",
"Value": "34.9"
},
{
"EndDate": "2018-06-21",
"Value": "34.515"
},
{
"EndDate": "2018-06-22",
"Value": "34.9"
},
{
"EndDate": "2018-06-25",
"Value": "34.185"
},
{
"EndDate": "2018-06-26",
"Value": "34.175"
},
{
"EndDate": "2018-06-27",
"Value": "34.425"
},
{
"EndDate": "2018-06-28",
"Value": "34.105"
},
{
"EndDate": "2018-06-29",
"Value": "34.485"
},
{
"EndDate": "2018-07-02",
"Value": "34.21"
},
{
"EndDate": "2018-07-03",
"Value": "34.565"
},
{
"EndDate": "2018-07-04",
"Value": "34.62"
},
{
"EndDate": "2018-07-05",
"Value": "34.93"
},
{
"EndDate": "2018-07-06",
"Value": "34.965"
},
{
"EndDate": "2018-07-09",
"Value": "35.13"
},
{
"EndDate": "2018-07-10",
"Value": "35.265"
},
{
"EndDate": "2018-07-11",
"Value": "34.75"
},
{
"EndDate": "2018-07-12",
"Value": "34.935"
},
{
"EndDate": "2018-07-13",
"Value": "35.035"
},
{
"EndDate": "2018-07-16",
"Value": "35.005"
},
{
"EndDate": "2018-07-17",
"Value": "35.08"
},
{
"EndDate": "2018-07-18",
"Value": "35.35"
},
{
"EndDate": "2018-07-19",
"Value": "35.23"
},
{
"EndDate": "2018-07-20",
"Value": "35.105"
},
{
"EndDate": "2018-07-23",
"Value": "35.04"
},
{
"EndDate": "2018-07-24",
"Value": "35.335"
},
{
"EndDate": "2018-07-25",
"Value": "35.18"
},
{
"EndDate": "2018-07-26",
"Value": "35.59"
},
{
"EndDate": "2018-07-27",
"Value": "35.785"
},
{
"EndDate": "2018-07-30",
"Value": "35.635"
},
{
"EndDate": "2018-07-31",
"Value": "35.81"
},
{
"EndDate": "2018-08-01",
"Value": "35.615"
},
{
"EndDate": "2018-08-02",
"Value": "35.23"
},
{
"EndDate": "2018-08-03",
"Value": "35.35"
},
{
"EndDate": "2018-08-06",
"Value": "35.35"
},
{
"EndDate": "2018-08-07",
"Value": "35.59"
},
{
"EndDate": "2018-08-08",
"Value": "35.46"
},
{
"EndDate": "2018-08-09",
"Value": "35.48"
},
{
"EndDate": "2018-08-10",
"Value": "34.825"
},
{
"EndDate": "2018-08-13",
"Value": "34.63"
},
{
"EndDate": "2018-08-14",
"Value": "34.615"
},
{
"EndDate": "2018-08-15",
"Value": "34.045"
},
{
"EndDate": "2018-08-16",
"Value": "34.3"
},
{
"EndDate": "2018-08-17",
"Value": "34.245"
},
{
"EndDate": "2018-08-20",
"Value": "34.46"
},
{
"EndDate": "2018-08-21",
"Value": "34.66"
},
{
"EndDate": "2018-08-22",
"Value": "34.725"
},
{
"EndDate": "2018-08-23",
"Value": "34.725"
},
{
"EndDate": "2018-08-24",
"Value": "34.835"
},
{
"EndDate": "2018-08-27",
"Value": "35.095"
},
{
"EndDate": "2018-08-28",
"Value": "35.04"
},
{
"EndDate": "2018-08-29",
"Value": "35.135"
},
{
"EndDate": "2018-08-30",
"Value": "34.85"
},
{
"EndDate": "2018-08-31",
"Value": "34.445"
},
{
"EndDate": "2018-09-03",
"Value": "34.49"
},
{
"EndDate": "2018-09-04",
"Value": "34.1"
},
{
"EndDate": "2018-09-05",
"Value": "33.65"
},
{
"EndDate": "2018-09-06",
"Value": "33.465"
},
{
"EndDate": "2018-09-07",
"Value": "33.46"
},
{
"EndDate": "2018-09-10",
"Value": "33.6"
},
{
"EndDate": "2018-09-11",
"Value": "33.645"
},
{
"EndDate": "2018-09-12",
"Value": "33.77"
},
{
"EndDate": "2018-09-13",
"Value": "33.865"
},
{
"EndDate": "2018-09-14",
"Value": "33.955"
},
{
"EndDate": "2018-09-17",
"Value": "33.45"
},
{
"EndDate": "2018-09-18",
"Value": "33.56"
},
{
"EndDate": "2018-09-19",
"Value": "33.665"
},
{
"EndDate": "2018-09-20",
"Value": "34.04"
},
{
"EndDate": "2018-09-21",
"Value": "34.3"
},
{
"EndDate": "2018-09-24",
"Value": "34.095"
},
{
"EndDate": "2018-09-25",
"Value": "34.22"
},
{
"EndDate": "2018-09-26",
"Value": "34.365"
},
{
"EndDate": "2018-09-27",
"Value": "34.525"
},
{
"EndDate": "2018-09-28",
"Value": "34.01"
},
{
"EndDate": "2018-10-01",
"Value": "34.17"
},
{
"EndDate": "2018-10-02",
"Value": "33.905"
},
{
"EndDate": "2018-10-03",
"Value": "33.905"
},
{
"EndDate": "2018-10-04",
"Value": "33.755"
},
{
"EndDate": "2018-10-05",
"Value": "33.44"
},
{
"EndDate": "2018-10-08",
"Value": "33.07"
},
{
"EndDate": "2018-10-09",
"Value": "33.23"
},
{
"EndDate": "2018-10-10",
"Value": "32.685"
},
{
"EndDate": "2018-10-11",
"Value": "32.095"
},
{
"EndDate": "2018-10-12",
"Value": "31.97"
},
{
"EndDate": "2018-10-15",
"Value": "32.125"
},
{
"EndDate": "2018-10-16",
"Value": "32.575"
},
{
"EndDate": "2018-10-17",
"Value": "32.47"
},
{
"EndDate": "2018-10-18",
"Value": "32.13"
},
{
"EndDate": "2018-10-19",
"Value": "32.135"
},
{
"EndDate": "2018-10-22",
"Value": "31.955"
},
{
"EndDate": "2018-10-23",
"Value": "31.455"
},
{
"EndDate": "2018-10-24",
"Value": "31.325"
},
{
"EndDate": "2018-10-25",
"Value": "31.645"
},
{
"EndDate": "2018-10-26",
"Value": "31.39"
},
{
"EndDate": "2018-10-29",
"Value": "31.595"
},
{
"EndDate": "2018-10-30",
"Value": "31.5"
},
{
"EndDate": "2018-10-31",
"Value": "32.03"
},
{
"EndDate": "2018-11-01",
"Value": "32.06"
},
{
"EndDate": "2018-11-02",
"Value": "32.165"
},
{
"EndDate": "2018-11-05",
"Value": "32.195"
},
{
"EndDate": "2018-11-06",
"Value": "32.13"
},
{
"EndDate": "2018-11-07",
"Value": "32.525"
},
{
"EndDate": "2018-11-08",
"Value": "32.405"
},
{
"EndDate": "2018-11-09",
"Value": "32.355"
},
{
"EndDate": "2018-11-12",
"Value": "31.98"
},
{
"EndDate": "2018-11-13",
"Value": "32.29"
},
{
"EndDate": "2018-11-14",
"Value": "32.045"
},
{
"EndDate": "2018-11-15",
"Value": "31.955"
},
{
"EndDate": "2018-11-16",
"Value": "31.855"
},
{
"EndDate": "2018-11-19",
"Value": "31.635"
},
{
"EndDate": "2018-11-20",
"Value": "31.21"
},
{
"EndDate": "2018-11-21",
"Value": "31.58"
},
{
"EndDate": "2018-11-22",
"Value": "31.31"
},
{
"EndDate": "2018-11-23",
"Value": "31.41"
},
{
"EndDate": "2018-11-26",
"Value": "31.765"
},
{
"EndDate": "2018-11-27",
"Value": "31.745"
},
{
"EndDate": "2018-11-28",
"Value": "31.74"
},
{
"EndDate": "2018-11-29",
"Value": "31.815"
},
{
"EndDate": "2018-11-30",
"Value": "31.78"
},
{
"EndDate": "2018-12-03",
"Value": "32.21"
},
{
"EndDate": "2018-12-04",
"Value": "31.955"
},
{
"EndDate": "2018-12-05",
"Value": "31.545"
},
{
"EndDate": "2018-12-06",
"Value": "30.56"
},
{
"EndDate": "2018-12-07",
"Value": "30.66"
},
{
"EndDate": "2018-12-10",
"Value": "30.23"
},
{
"EndDate": "2018-12-11",
"Value": "30.63"
},
{
"EndDate": "2018-12-12",
"Value": "31.15"
},
{
"EndDate": "2018-12-13",
"Value": "31.205"
},
{
"EndDate": "2018-12-14",
"Value": "31.005"
},
{
"EndDate": "2018-12-17",
"Value": "30.63"
},
{
"EndDate": "2018-12-18",
"Value": "30.475"
},
{
"EndDate": "2018-12-19",
"Value": "30.58"
},
{
"EndDate": "2018-12-20",
"Value": "30.035"
},
{
"EndDate": "2018-12-21",
"Value": "30.045"
},
{
"EndDate": "2018-12-24",
"Value": "30.045"
},
{
"EndDate": "2018-12-25",
"Value": "30.045"
},
{
"EndDate": "2018-12-26",
"Value": "30.045"
},
{
"EndDate": "2018-12-27",
"Value": "29.39"
},
{
"EndDate": "2018-12-28",
"Value": "29.955"
},
{
"EndDate": "2018-12-31",
"Value": "29.955"
},
{
"EndDate": "2019-01-01",
"Value": "29.955"
},
{
"EndDate": "2019-01-02",
"Value": "30.005"
},
{
"EndDate": "2019-01-03",
"Value": "29.615"
},
{
"EndDate": "2019-01-04",
"Value": "30.47"
},
{
"EndDate": "2019-01-07",
"Value": "30.4"
},
{
"EndDate": "2019-01-08",
"Value": "30.59"
},
{
"EndDate": "2019-01-09",
"Value": "30.76"
},
{
"EndDate": "2019-01-10",
"Value": "30.82"
},
{
"EndDate": "2019-01-11",
"Value": "30.745"
},
{
"EndDate": "2019-01-14",
"Value": "30.615"
},
{
"EndDate": "2019-01-15",
"Value": "30.72"
},
{
"EndDate": "2019-01-16",
"Value": "30.835"
},
{
"EndDate": "2019-01-17",
"Value": "30.735"
},
{
"EndDate": "2019-01-18",
"Value": "31.4"
},
{
"EndDate": "2019-01-21",
"Value": "31.285"
},
{
"EndDate": "2019-01-22",
"Value": "31.185"
},
{
"EndDate": "2019-01-23",
"Value": "31.17"
},
{
"EndDate": "2019-01-24",
"Value": "31.31"
},
{
"EndDate": "2019-01-25",
"Value": "31.665"
},
{
"EndDate": "2019-01-28",
"Value": "31.405"
},
{
"EndDate": "2019-01-29",
"Value": "31.585"
},
{
"EndDate": "2019-01-30",
"Value": "31.68"
},
{
"EndDate": "2019-01-31",
"Value": "31.68"
},
{
"EndDate": "2019-02-01",
"Value": "31.81"
},
{
"EndDate": "2019-02-04",
"Value": "31.765"
},
{
"EndDate": "2019-02-05",
"Value": "32.245"
},
{
"EndDate": "2019-02-06",
"Value": "32.21"
},
{
"EndDate": "2019-02-07",
"Value": "31.6"
},
{
"EndDate": "2019-02-08",
"Value": "31.48"
},
{
"EndDate": "2019-02-11",
"Value": "31.74"
},
{
"EndDate": "2019-02-12",
"Value": "32.005"
},
{
"EndDate": "2019-02-13",
"Value": "32.125"
},
{
"EndDate": "2019-02-14",
"Value": "31.945"
},
{
"EndDate": "2019-02-15",
"Value": "32.52"
},
{
"EndDate": "2019-02-18",
"Value": "32.57"
},
{
"EndDate": "2019-02-19",
"Value": "32.525"
},
{
"EndDate": "2019-02-20",
"Value": "32.72"
},
{
"EndDate": "2019-02-21",
"Value": "32.77"
},
{
"EndDate": "2019-02-22",
"Value": "32.83"
},
{
"EndDate": "2019-02-25",
"Value": "32.925"
},
{
"EndDate": "2019-02-26",
"Value": "32.995"
},
{
"EndDate": "2019-02-27",
"Value": "32.94"
},
{
"EndDate": "2019-02-28",
"Value": "33.09"
},
{
"EndDate": "2019-03-01",
"Value": "33.255"
},
{
"EndDate": "2019-03-04",
"Value": "33.285"
},
{
"EndDate": "2019-03-05",
"Value": "33.39"
},
{
"EndDate": "2019-03-06",
"Value": "33.36"
},
{
"EndDate": "2019-03-07",
"Value": "33.255"
},
{
"EndDate": "2019-03-08",
"Value": "32.965"
},
{
"EndDate": "2019-03-11",
"Value": "33.155"
},
{
"EndDate": "2019-03-12",
"Value": "33.17"
},
{
"EndDate": "2019-03-13",
"Value": "33.36"
},
{
"EndDate": "2019-03-14",
"Value": "33.565"
},
{
"EndDate": "2019-03-15",
"Value": "33.835"
},
{
"EndDate": "2019-03-18",
"Value": "33.88"
},
{
"EndDate": "2019-03-19",
"Value": "34.085"
},
{
"EndDate": "2019-03-20",
"Value": "33.72"
},
{
"EndDate": "2019-03-21",
"Value": "33.665"
},
{
"EndDate": "2019-03-22",
"Value": "33.045"
},
{
"EndDate": "2019-03-25",
"Value": "32.99"
},
{
"EndDate": "2019-03-26",
"Value": "33.2"
},
{
"EndDate": "2019-03-27",
"Value": "33.27"
},
{
"EndDate": "2019-03-28",
"Value": "33.225"
},
{
"EndDate": "2019-03-29",
"Value": "33.58"
},
{
"EndDate": "2019-04-01",
"Value": "33.9"
},
{
"EndDate": "2019-04-02",
"Value": "34.015"
},
{
"EndDate": "2019-04-03",
"Value": "34.43"
},
{
"EndDate": "2019-04-04",
"Value": "34.485"
},
{
"EndDate": "2019-04-05",
"Value": "34.53"
},
{
"EndDate": "2019-04-08",
"Value": "34.435"
},
{
"EndDate": "2019-04-09",
"Value": "34.27"
},
{
"EndDate": "2019-04-10",
"Value": "34.335"
},
{
"EndDate": "2019-04-11",
"Value": "34.445"
},
{
"EndDate": "2019-04-12",
"Value": "34.57"
},
{
"EndDate": "2019-04-15",
"Value": "34.585"
},
{
"EndDate": "2019-04-16",
"Value": "34.705"
},
{
"EndDate": "2019-04-17",
"Value": "34.85"
},
{
"EndDate": "2019-04-18",
"Value": "35.08"
},
{
"EndDate": "2019-04-19",
"Value": "35.08"
},
{
"EndDate": "2019-04-22",
"Value": "35.08"
},
{
"EndDate": "2019-04-23",
"Value": "35.135"
},
{
"EndDate": "2019-04-24",
"Value": "35.13"
},
{
"EndDate": "2019-04-25",
"Value": "35.085"
},
{
"EndDate": "2019-04-26",
"Value": "35.15"
},
{
"EndDate": "2019-04-29",
"Value": "35.22"
},
{
"EndDate": "2019-04-30",
"Value": "35.35"
},
{
"EndDate": "2019-05-01",
"Value": "35.35"
},
{
"EndDate": "2019-05-02",
"Value": "35.195"
},
{
"EndDate": "2019-05-03",
"Value": "35.345"
},
{
"EndDate": "2019-05-06",
"Value": "34.985"
},
{
"EndDate": "2019-05-07",
"Value": "34.365"
},
{
"EndDate": "2019-05-08",
"Value": "34.5"
},
{
"EndDate": "2019-05-09",
"Value": "33.99"
},
{
"EndDate": "2019-05-10",
"Value": "34.095"
},
{
"EndDate": "2019-05-13",
"Value": "33.64"
},
{
"EndDate": "2019-05-14",
"Value": "34.13"
},
{
"EndDate": "2019-05-15",
"Value": "34.35"
},
{
"EndDate": "2019-05-16",
"Value": "34.89"
},
{
"EndDate": "2019-05-17",
"Value": "34.78"
},
{
"EndDate": "2019-05-20",
"Value": "34.245"
},
{
"EndDate": "2019-05-21",
"Value": "34.475"
},
{
"EndDate": "2019-05-22",
"Value": "34.47"
},
{
"EndDate": "2019-05-23",
"Value": "33.92"
},
{
"EndDate": "2019-05-24",
"Value": "34.16"
},
{
"EndDate": "2019-05-27",
"Value": "34.32"
},
{
"EndDate": "2019-05-28",
"Value": "34.15"
},
{
"EndDate": "2019-05-29",
"Value": "33.7"
},
{
"EndDate": "2019-05-30",
"Value": "33.925"
},
{
"EndDate": "2019-05-31",
"Value": "33.545"
},
{
"EndDate": "2019-06-03",
"Value": "33.71"
},
{
"EndDate": "2019-06-04",
"Value": "34.085"
},
{
"EndDate": "2019-06-05",
"Value": "34.16"
},
{
"EndDate": "2019-06-06",
"Value": "34.125"
},
{
"EndDate": "2019-06-07",
"Value": "34.535"
},
{
"EndDate": "2019-06-10",
"Value": "34.535"
},
{
"EndDate": "2019-06-11",
"Value": "34.785"
},
{
"EndDate": "2019-06-12",
"Value": "34.635"
},
{
"EndDate": "2019-06-13",
"Value": "34.705"
},
{
"EndDate": "2019-06-14",
"Value": "34.59"
},
{
"EndDate": "2019-06-17",
"Value": "34.4"
},
{
"EndDate": "2019-06-18",
"Value": "35.12"
},
{
"EndDate": "2019-06-19",
"Value": "35.115"
},
{
"EndDate": "2019-06-20",
"Value": "35.26"
},
{
"EndDate": "2019-06-21",
"Value": "35.215"
},
{
"EndDate": "2019-06-24",
"Value": "35.125"
},
{
"EndDate": "2019-06-25",
"Value": "35.03"
},
{
"EndDate": "2019-06-26",
"Value": "35.005"
},
{
"EndDate": "2019-06-27",
"Value": "34.995"
},
{
"EndDate": "2019-06-28",
"Value": "35.31"
},
{
"EndDate": "2019-07-01",
"Value": "35.55"
},
{
"EndDate": "2019-07-02",
"Value": "35.655"
},
{
"EndDate": "2019-07-03",
"Value": "36.005"
},
{
"EndDate": "2019-07-04",
"Value": "36.06"
},
{
"EndDate": "2019-07-05",
"Value": "35.9"
},
{
"EndDate": "2019-07-08",
"Value": "35.855"
},
{
"EndDate": "2019-07-09",
"Value": "35.695"
},
{
"EndDate": "2019-07-10",
"Value": "35.615"
},
{
"EndDate": "2019-07-11",
"Value": "35.575"
},
{
"EndDate": "2019-07-12",
"Value": "35.565"
},
{
"EndDate": "2019-07-15",
"Value": "35.63"
},
{
"EndDate": "2019-07-16",
"Value": "35.825"
},
{
"EndDate": "2019-07-17",
"Value": "35.61"
},
{
"EndDate": "2019-07-18",
"Value": "35.4"
},
{
"EndDate": "2019-07-19",
"Value": "35.375"
},
{
"EndDate": "2019-07-22",
"Value": "35.505"
},
{
"EndDate": "2019-07-23",
"Value": "35.955"
},
{
"EndDate": "2019-07-24",
"Value": "35.96"
},
{
"EndDate": "2019-07-25",
"Value": "35.715"
},
{
"EndDate": "2019-07-26",
"Value": "35.87"
},
{
"EndDate": "2019-07-29",
"Value": "35.875"
},
{
"EndDate": "2019-07-30",
"Value": "35.24"
},
{
"EndDate": "2019-07-31",
"Value": "35.26"
},
{
"EndDate": "2019-08-01",
"Value": "35.525"
},
{
"EndDate": "2019-08-02",
"Value": "34.355"
},
{
"EndDate": "2019-08-05",
"Value": "33.725"
},
{
"EndDate": "2019-08-06",
"Value": "33.505"
},
{
"EndDate": "2019-08-07",
"Value": "33.68"
},
{
"EndDate": "2019-08-08",
"Value": "34.34"
},
{
"EndDate": "2019-08-09",
"Value": "33.92"
},
{
"EndDate": "2019-08-12",
"Value": "33.87"
},
{
"EndDate": "2019-08-13",
"Value": "34.22"
},
{
"EndDate": "2019-08-14",
"Value": "33.525"
},
{
"EndDate": "2019-08-15",
"Value": "33.475"
},
{
"EndDate": "2019-08-16",
"Value": "33.915"
},
{
"EndDate": "2019-08-19",
"Value": "34.335"
},
{
"EndDate": "2019-08-20",
"Value": "34.145"
},
{
"EndDate": "2019-08-21",
"Value": "34.605"
},
{
"EndDate": "2019-08-22",
"Value": "34.395"
},
{
"EndDate": "2019-08-23",
"Value": "33.955"
},
{
"EndDate": "2019-08-26",
"Value": "34.135"
},
{
"EndDate": "2019-08-27",
"Value": "34.32"
},
{
"EndDate": "2019-08-28",
"Value": "34.265"
},
{
"EndDate": "2019-08-29",
"Value": "34.75"
},
{
"EndDate": "2019-08-30",
"Value": "34.915"
},
{
"EndDate": "2019-09-02",
"Value": "34.94"
},
{
"EndDate": "2019-09-03",
"Value": "34.85"
},
{
"EndDate": "2019-09-04",
"Value": "35.165"
},
{
"EndDate": "2019-09-05",
"Value": "35.495"
},
{
"EndDate": "2019-09-06",
"Value": "35.59"
},
{
"EndDate": "2019-09-09",
"Value": "35.59"
},
{
"EndDate": "2019-09-10",
"Value": "35.65"
},
{
"EndDate": "2019-09-11",
"Value": "35.85"
},
{
"EndDate": "2019-09-12",
"Value": "36.085"
},
{
"EndDate": "2019-09-13",
"Value": "36.175"
},
{
"EndDate": "2019-09-16",
"Value": "35.32"
},
{
"EndDate": "2019-09-17",
"Value": "35.3"
},
{
"EndDate": "2019-09-18",
"Value": "35.385"
},
{
"EndDate": "2019-09-19",
"Value": "35.635"
},
{
"EndDate": "2019-09-20",
"Value": "35.77"
},
{
"EndDate": "2019-09-23",
"Value": "35.49"
},
{
"EndDate": "2019-09-24",
"Value": "35.38"
},
{
"EndDate": "2019-09-25",
"Value": "35.195"
},
{
"EndDate": "2019-09-26",
"Value": "35.43"
},
{
"EndDate": "2019-09-27",
"Value": "35.565"
},
{
"EndDate": "2019-09-30",
"Value": "35.78"
},
{
"EndDate": "2019-10-01",
"Value": "35.305"
},
{
"EndDate": "2019-10-02",
"Value": "34.21"
},
{
"EndDate": "2019-10-03",
"Value": "34.21"
},
{
"EndDate": "2019-10-04",
"Value": "34.55"
},
{
"EndDate": "2019-10-07",
"Value": "34.815"
},
{
"EndDate": "2019-10-08",
"Value": "34.415"
},
{
"EndDate": "2019-10-09",
"Value": "34.735"
},
{
"EndDate": "2019-10-10",
"Value": "35.045"
},
{
"EndDate": "2019-10-11",
"Value": "35.84"
},
{
"EndDate": "2019-10-14",
"Value": "35.68"
},
{
"EndDate": "2019-10-15",
"Value": "36.09"
},
{
"EndDate": "2019-10-16",
"Value": "36.105"
},
{
"EndDate": "2019-10-17",
"Value": "36.01"
},
{
"EndDate": "2019-10-18",
"Value": "35.91"
},
{
"EndDate": "2019-10-21",
"Value": "36.14"
},
{
"EndDate": "2019-10-22",
"Value": "36.175"
},
{
"EndDate": "2019-10-23",
"Value": "36.21"
},
{
"EndDate": "2019-10-24",
"Value": "36.34"
},
{
"EndDate": "2019-10-25",
"Value": "36.375"
},
{
"EndDate": "2019-10-28",
"Value": "36.42"
},
{
"EndDate": "2019-10-29",
"Value": "36.37"
},
{
"EndDate": "2019-10-30",
"Value": "36.36"
},
{
"EndDate": "2019-10-31",
"Value": "36.21"
},
{
"EndDate": "2019-11-01",
"Value": "36.405"
},
{
"EndDate": "2019-11-04",
"Value": "36.855"
},
{
"EndDate": "2019-11-05",
"Value": "36.96"
},
{
"EndDate": "2019-11-06",
"Value": "37.09"
},
{
"EndDate": "2019-11-07",
"Value": "37.26"
},
{
"EndDate": "2019-11-08",
"Value": "37.185"
},
{
"EndDate": "2019-11-11",
"Value": "37.16"
},
{
"EndDate": "2019-11-12",
"Value": "37.305"
},
{
"EndDate": "2019-11-13",
"Value": "37.16"
},
{
"EndDate": "2019-11-14",
"Value": "37.07"
},
{
"EndDate": "2019-11-15",
"Value": "37.28"
},
{
"EndDate": "2019-11-18",
"Value": "37.205"
},
{
"EndDate": "2019-11-19",
"Value": "37.14"
},
{
"EndDate": "2019-11-20",
"Value": "37.015"
},
{
"EndDate": "2019-11-21",
"Value": "36.995"
},
{
"EndDate": "2019-11-22",
"Value": "37.045"
},
{
"EndDate": "2019-11-25",
"Value": "37.25"
},
{
"EndDate": "2019-11-26",
"Value": "37.23"
},
{
"EndDate": "2019-11-27",
"Value": "37.3"
},
{
"EndDate": "2019-11-28",
"Value": "37.245"
},
{
"EndDate": "2019-11-29",
"Value": "37.21"
},
{
"EndDate": "2019-12-02",
"Value": "36.42"
},
{
"EndDate": "2019-12-03",
"Value": "36.3"
},
{
"EndDate": "2019-12-04",
"Value": "36.81"
},
{
"EndDate": "2019-12-05",
"Value": "36.66"
},
{
"EndDate": "2019-12-06",
"Value": "37.14"
},
{
"EndDate": "2019-12-09",
"Value": "36.91"
},
{
"EndDate": "2019-12-10",
"Value": "36.915"
},
{
"EndDate": "2019-12-11",
"Value": "37.07"
},
{
"EndDate": "2019-12-12",
"Value": "37.275"
},
{
"EndDate": "2019-12-13",
"Value": "37.52"
},
{
"EndDate": "2019-12-16",
"Value": "37.82"
},
{
"EndDate": "2019-12-17",
"Value": "37.565"
},
{
"EndDate": "2019-12-18",
"Value": "37.52"
},
{
"EndDate": "2019-12-19",
"Value": "37.51"
},
{
"EndDate": "2019-12-20",
"Value": "37.865"
},
{
"EndDate": "2019-12-23",
"Value": "37.87"
},
{
"EndDate": "2019-12-24",
"Value": "37.87"
},
{
"EndDate": "2019-12-25",
"Value": "37.87"
},
{
"EndDate": "2019-12-26",
"Value": "37.87"
},
{
"EndDate": "2019-12-27",
"Value": "38"
},
{
"EndDate": "2019-12-30",
"Value": "37.82"
},
{
"EndDate": "2019-12-31",
"Value": "37.82"
},
{
"EndDate": "2020-01-01",
"Value": "37.82"
},
{
"EndDate": "2020-01-02",
"Value": "38.055"
},
{
"EndDate": "2020-01-03",
"Value": "37.84"
},
{
"EndDate": "2020-01-06",
"Value": "37.645"
},
{
"EndDate": "2020-01-07",
"Value": "37.72"
},
{
"EndDate": "2020-01-08",
"Value": "37.89"
},
{
"EndDate": "2020-01-09",
"Value": "38.1"
},
{
"EndDate": "2020-01-10",
"Value": "38.045"
},
{
"EndDate": "2020-01-13",
"Value": "37.905"
},
{
"EndDate": "2020-01-14",
"Value": "37.885"
},
{
"EndDate": "2020-01-15",
"Value": "37.825"
},
{
"EndDate": "2020-01-16",
"Value": "37.89"
},
{
"EndDate": "2020-01-17",
"Value": "38.215"
},
{
"EndDate": "2020-01-20",
"Value": "38.16"
},
{
"EndDate": "2020-01-21",
"Value": "38.045"
},
{
"EndDate": "2020-01-22",
"Value": "37.865"
},
{
"EndDate": "2020-01-23",
"Value": "37.55"
},
{
"EndDate": "2020-01-24",
"Value": "37.955"
},
{
"EndDate": "2020-01-27",
"Value": "36.96"
},
{
"EndDate": "2020-01-28",
"Value": "37.345"
},
{
"EndDate": "2020-01-29",
"Value": "37.51"
},
{
"EndDate": "2020-01-30",
"Value": "37.065"
},
{
"EndDate": "2020-01-31",
"Value": "36.585"
},
{
"EndDate": "2020-02-03",
"Value": "36.74"
},
{
"EndDate": "2020-02-04",
"Value": "37.485"
},
{
"EndDate": "2020-02-05",
"Value": "37.925"
},
{
"EndDate": "2020-02-06",
"Value": "38.23"
},
{
"EndDate": "2020-02-07",
"Value": "38.17"
},
{
"EndDate": "2020-02-10",
"Value": "38.12"
},
{
"EndDate": "2020-02-11",
"Value": "38.48"
},
{
"EndDate": "2020-02-12",
"Value": "38.75"
},
{
"EndDate": "2020-02-13",
"Value": "38.68"
},
{
"EndDate": "2020-02-14",
"Value": "38.625"
},
{
"EndDate": "2020-02-17",
"Value": "38.725"
},
{
"EndDate": "2020-02-18",
"Value": "38.57"
},
{
"EndDate": "2020-02-19",
"Value": "38.845"
},
{
"EndDate": "2020-02-20",
"Value": "38.44"
},
{
"EndDate": "2020-02-21",
"Value": "38.205"
},
{
"EndDate": "2020-02-24",
"Value": "36.65"
},
{
"EndDate": "2020-02-25",
"Value": "35.91"
},
{
"EndDate": "2020-02-26",
"Value": "35.92"
},
{
"EndDate": "2020-02-27",
"Value": "34.74"
},
{
"EndDate": "2020-02-28",
"Value": "33.53"
},
{
"EndDate": "2020-03-02",
"Value": "33.58"
},
{
"EndDate": "2020-03-03",
"Value": "33.845"
},
{
"EndDate": "2020-03-04",
"Value": "34.395"
},
{
"EndDate": "2020-03-05",
"Value": "33.79"
},
{
"EndDate": "2020-03-06",
"Value": "32.505"
},
{
"EndDate": "2020-03-09",
"Value": "29.65"
},
{
"EndDate": "2020-03-10",
"Value": "29.3"
},
{
"EndDate": "2020-03-11",
"Value": "29.19"
},
{
"EndDate": "2020-03-12",
"Value": "25.695"
},
{
"EndDate": "2020-03-13",
"Value": "26.1"
},
{
"EndDate": "2020-03-16",
"Value": "24.695"
},
{
"EndDate": "2020-03-17",
"Value": "25.255"
},
{
"EndDate": "2020-03-18",
"Value": "23.81"
},
{
"EndDate": "2020-03-19",
"Value": "24.475"
},
{
"EndDate": "2020-03-20",
"Value": "25.47"
},
{
"EndDate": "2020-03-23",
"Value": "24.855"
},
{
"EndDate": "2020-03-24",
"Value": "27.24"
},
{
"EndDate": "2020-03-25",
"Value": "28.035"
},
{
"EndDate": "2020-03-26",
"Value": "28.465"
},
{
"EndDate": "2020-03-27",
"Value": "27.415"
},
{
"EndDate": "2020-03-30",
"Value": "27.725"
},
{
"EndDate": "2020-03-31",
"Value": "27.975"
},
{
"EndDate": "2020-04-01",
"Value": "26.905"
},
{
"EndDate": "2020-04-02",
"Value": "26.995"
},
{
"EndDate": "2020-04-03",
"Value": "26.675"
},
{
"EndDate": "2020-04-06",
"Value": "28.01"
},
{
"EndDate": "2020-04-07",
"Value": "28.665"
},
{
"EndDate": "2020-04-08",
"Value": "28.625"
},
{
"EndDate": "2020-04-09",
"Value": "28.975"
},
{
"EndDate": "2020-04-10",
"Value": "28.975"
},
{
"EndDate": "2020-04-13",
"Value": "28.975"
},
{
"EndDate": "2020-04-14",
"Value": "29.255"
},
{
"EndDate": "2020-04-15",
"Value": "28.15"
},
{
"EndDate": "2020-04-16",
"Value": "28.225"
},
{
"EndDate": "2020-04-17",
"Value": "28.995"
},
{
"EndDate": "2020-04-20",
"Value": "29.23"
},
{
"EndDate": "2020-04-21",
"Value": "28"
},
{
"EndDate": "2020-04-22",
"Value": "28.395"
},
{
"EndDate": "2020-04-23",
"Value": "28.6"
},
{
"EndDate": "2020-04-24",
"Value": "28.255"
},
{
"EndDate": "2020-04-27",
"Value": "28.955"
},
{
"EndDate": "2020-04-28",
"Value": "29.445"
},
{
"EndDate": "2020-04-29",
"Value": "30.095"
},
{
"EndDate": "2020-04-30",
"Value": "29.435"
},
{
"EndDate": "2020-05-01",
"Value": "29.435"
},
{
"EndDate": "2020-05-04",
"Value": "28.385"
},
{
"EndDate": "2020-05-05",
"Value": "29"
},
{
"EndDate": "2020-05-06",
"Value": "28.675"
},
{
"EndDate": "2020-05-07",
"Value": "29.09"
},
{
"EndDate": "2020-05-08",
"Value": "29.36"
},
{
"EndDate": "2020-05-11",
"Value": "29.14"
},
{
"EndDate": "2020-05-12",
"Value": "29.165"
},
{
"EndDate": "2020-05-13",
"Value": "28.35"
},
{
"EndDate": "2020-05-14",
"Value": "27.925"
},
{
"EndDate": "2020-05-15",
"Value": "27.985"
},
{
"EndDate": "2020-05-18",
"Value": "29.485"
},
{
"EndDate": "2020-05-19",
"Value": "29.355"
},
{
"EndDate": "2020-05-20",
"Value": "29.78"
},
{
"EndDate": "2020-05-21",
"Value": "29.435"
},
{
"EndDate": "2020-05-22",
"Value": "29.43"
},
{
"EndDate": "2020-05-25",
"Value": "30.09"
},
{
"EndDate": "2020-05-26",
"Value": "30.375"
},
{
"EndDate": "2020-05-27",
"Value": "30.88"
},
{
"EndDate": "2020-05-28",
"Value": "31.35"
},
{
"EndDate": "2020-05-29",
"Value": "30.925"
},
{
"EndDate": "2020-06-01",
"Value": "30.925"
},
{
"EndDate": "2020-06-02",
"Value": "31.97"
},
{
"EndDate": "2020-06-03",
"Value": "33.12"
},
{
"EndDate": "2020-06-04",
"Value": "33.03"
},
{
"EndDate": "2020-06-05",
"Value": "34.25"
},
{
"EndDate": "2020-06-08",
"Value": "34.115"
},
{
"EndDate": "2020-06-09",
"Value": "33.625"
},
{
"EndDate": "2020-06-10",
"Value": "33.35"
},
{
"EndDate": "2020-06-11",
"Value": "31.845"
},
{
"EndDate": "2020-06-12",
"Value": "32.025"
},
{
"EndDate": "2020-06-15",
"Value": "31.645"
},
{
"EndDate": "2020-06-16",
"Value": "32.68"
},
{
"EndDate": "2020-06-17",
"Value": "32.97"
},
{
"EndDate": "2020-06-18",
"Value": "32.77"
},
{
"EndDate": "2020-06-19",
"Value": "33.01"
},
{
"EndDate": "2020-06-22",
"Value": "32.775"
},
{
"EndDate": "2020-06-23",
"Value": "33.335"
},
{
"EndDate": "2020-06-24",
"Value": "32.32"
},
{
"EndDate": "2020-06-25",
"Value": "32.56"
},
{
"EndDate": "2020-06-26",
"Value": "32.415"
},
{
"EndDate": "2020-06-29",
"Value": "32.685"
},
{
"EndDate": "2020-06-30",
"Value": "32.675"
},
{
"EndDate": "2020-07-01",
"Value": "32.655"
},
{
"EndDate": "2020-07-02",
"Value": "33.585"
},
{
"EndDate": "2020-07-03",
"Value": "33.365"
},
{
"EndDate": "2020-07-06",
"Value": "33.93"
},
{
"EndDate": "2020-07-07",
"Value": "33.635"
},
{
"EndDate": "2020-07-08",
"Value": "33.31"
},
{
"EndDate": "2020-07-09",
"Value": "33.06"
},
{
"EndDate": "2020-07-10",
"Value": "33.44"
},
{
"EndDate": "2020-07-13",
"Value": "33.975"
},
{
"EndDate": "2020-07-14",
"Value": "33.68"
},
{
"EndDate": "2020-07-15",
"Value": "34.295"
},
{
"EndDate": "2020-07-16",
"Value": "34.14"
},
{
"EndDate": "2020-07-17",
"Value": "34.155"
},
{
"EndDate": "2020-07-20",
"Value": "34.36"
},
{
"EndDate": "2020-07-21",
"Value": "34.545"
},
{
"EndDate": "2020-07-22",
"Value": "34.205"
},
{
"EndDate": "2020-07-23",
"Value": "34.21"
},
{
"EndDate": "2020-07-24",
"Value": "33.58"
},
{
"EndDate": "2020-07-27",
"Value": "33.51"
},
{
"EndDate": "2020-07-28",
"Value": "33.525"
},
{
"EndDate": "2020-07-29",
"Value": "33.51"
},
{
"EndDate": "2020-07-30",
"Value": "32.585"
},
{
"EndDate": "2020-07-31",
"Value": "32.15"
},
{
"EndDate": "2020-08-03",
"Value": "32.96"
},
{
"EndDate": "2020-08-04",
"Value": "33.02"
},
{
"EndDate": "2020-08-05",
"Value": "33.17"
},
{
"EndDate": "2020-08-06",
"Value": "32.89"
},
{
"EndDate": "2020-08-07",
"Value": "33.01"
},
{
"EndDate": "2020-08-10",
"Value": "33.085"
},
{
"EndDate": "2020-08-11",
"Value": "33.815"
},
{
"EndDate": "2020-08-12",
"Value": "34.13"
},
{
"EndDate": "2020-08-13",
"Value": "33.91"
},
{
"EndDate": "2020-08-14",
"Value": "33.54"
},
{
"EndDate": "2020-08-17",
"Value": "33.545"
},
{
"EndDate": "2020-08-18",
"Value": "33.39"
},
{
"EndDate": "2020-08-19",
"Value": "33.685"
},
{
"EndDate": "2020-08-20",
"Value": "33.29"
},
{
"EndDate": "2020-08-21",
"Value": "33.07"
},
{
"EndDate": "2020-08-24",
"Value": "33.81"
},
{
"EndDate": "2020-08-25",
"Value": "33.78"
},
{
"EndDate": "2020-08-26",
"Value": "34.07"
},
{
"EndDate": "2020-08-27",
"Value": "33.815"
},
{
"EndDate": "2020-08-28",
"Value": "33.67"
},
{
"EndDate": "2020-08-31",
"Value": "33.275"
},
{
"EndDate": "2020-09-01",
"Value": "33.28"
},
{
"EndDate": "2020-09-02",
"Value": "33.9"
},
{
"EndDate": "2020-09-03",
"Value": "33.55"
},
{
"EndDate": "2020-09-04",
"Value": "33.11"
},
{
"EndDate": "2020-09-07",
"Value": "33.635"
},
{
"EndDate": "2020-09-08",
"Value": "33.12"
},
{
"EndDate": "2020-09-09",
"Value": "33.785"
},
{
"EndDate": "2020-09-10",
"Value": "33.625"
},
{
"EndDate": "2020-09-11",
"Value": "33.65"
},
{
"EndDate": "2020-09-14",
"Value": "33.67"
},
{
"EndDate": "2020-09-15",
"Value": "33.475"
},
{
"EndDate": "2020-09-16",
"Value": "33.505"
},
{
"EndDate": "2020-09-17",
"Value": "33.3"
},
{
"EndDate": "2020-09-18",
"Value": "33.05"
},
{
"EndDate": "2020-09-21",
"Value": "31.7"
},
{
"EndDate": "2020-09-22",
"Value": "31.75"
},
{
"EndDate": "2020-09-23",
"Value": "31.94"
},
{
"EndDate": "2020-09-24",
"Value": "31.735"
},
{
"EndDate": "2020-09-25",
"Value": "31.495"
},
{
"EndDate": "2020-09-28",
"Value": "32.38"
},
{
"EndDate": "2020-09-29",
"Value": "32.305"
},
{
"EndDate": "2020-09-30",
"Value": "32.13"
},
{
"EndDate": "2020-10-01",
"Value": "32.085"
},
{
"EndDate": "2020-10-02",
"Value": "32.06"
},
{
"EndDate": "2020-10-05",
"Value": "32.345"
},
{
"EndDate": "2020-10-06",
"Value": "32.495"
},
{
"EndDate": "2020-10-07",
"Value": "32.48"
},
{
"EndDate": "2020-10-08",
"Value": "32.705"
},
{
"EndDate": "2020-10-09",
"Value": "32.905"
},
{
"EndDate": "2020-10-12",
"Value": "33.14"
},
{
"EndDate": "2020-10-13",
"Value": "32.945"
},
{
"EndDate": "2020-10-14",
"Value": "32.9"
},
{
"EndDate": "2020-10-15",
"Value": "32.09"
},
{
"EndDate": "2020-10-16",
"Value": "32.645"
},
{
"EndDate": "2020-10-19",
"Value": "32.61"
},
{
"EndDate": "2020-10-20",
"Value": "32.415"
},
{
"EndDate": "2020-10-21",
"Value": "31.99"
},
{
"EndDate": "2020-10-22",
"Value": "31.83"
},
{
"EndDate": "2020-10-23",
"Value": "32.125"
},
{
"EndDate": "2020-10-26",
"Value": "31.18"
},
{
"EndDate": "2020-10-27",
"Value": "30.83"
},
{
"EndDate": "2020-10-28",
"Value": "29.79"
},
{
"EndDate": "2020-10-29",
"Value": "29.785"
},
{
"EndDate": "2020-10-30",
"Value": "29.745"
},
{
"EndDate": "2020-11-02",
"Value": "30.395"
},
{
"EndDate": "2020-11-03",
"Value": "31.16"
},
{
"EndDate": "2020-11-04",
"Value": "31.84"
},
{
"EndDate": "2020-11-05",
"Value": "32.31"
},
{
"EndDate": "2020-11-06",
"Value": "32.26"
},
{
"EndDate": "2020-11-09",
"Value": "34.295"
},
{
"EndDate": "2020-11-10",
"Value": "34.655"
},
{
"EndDate": "2020-11-11",
"Value": "34.905"
},
{
"EndDate": "2020-11-12",
"Value": "34.495"
},
{
"EndDate": "2020-11-13",
"Value": "34.545"
},
{
"EndDate": "2020-11-16",
"Value": "34.915"
},
{
"EndDate": "2020-11-17",
"Value": "34.9"
},
{
"EndDate": "2020-11-18",
"Value": "35.05"
},
{
"EndDate": "2020-11-19",
"Value": "34.72"
},
{
"EndDate": "2020-11-20",
"Value": "34.9"
},
{
"EndDate": "2020-11-23",
"Value": "34.855"
},
{
"EndDate": "2020-11-24",
"Value": "35.325"
},
{
"EndDate": "2020-11-25",
"Value": "35.335"
},
{
"EndDate": "2020-11-26",
"Value": "35.33"
},
{
"EndDate": "2020-11-27",
"Value": "35.49"
},
{
"EndDate": "2020-11-30",
"Value": "35.09"
},
{
"EndDate": "2020-12-01",
"Value": "35.47"
},
{
"EndDate": "2020-12-02",
"Value": "35.395"
},
{
"EndDate": "2020-12-03",
"Value": "35.385"
},
{
"EndDate": "2020-12-04",
"Value": "35.615"
},
{
"EndDate": "2020-12-07",
"Value": "35.51"
},
{
"EndDate": "2020-12-08",
"Value": "35.475"
},
{
"EndDate": "2020-12-09",
"Value": "35.545"
},
{
"EndDate": "2020-12-10",
"Value": "35.46"
},
{
"EndDate": "2020-12-11",
"Value": "35.095"
},
{
"EndDate": "2020-12-14",
"Value": "35.275"
},
{
"EndDate": "2020-12-15",
"Value": "35.365"
},
{
"EndDate": "2020-12-16",
"Value": "35.59"
},
{
"EndDate": "2020-12-17",
"Value": "35.77"
},
{
"EndDate": "2020-12-18",
"Value": "35.54"
},
{
"EndDate": "2020-12-21",
"Value": "34.64"
},
{
"EndDate": "2020-12-22",
"Value": "35.04"
},
{
"EndDate": "2020-12-23",
"Value": "35.505"
},
{
"EndDate": "2020-12-24",
"Value": "35.505"
},
{
"EndDate": "2020-12-25",
"Value": "35.505"
},
{
"EndDate": "2020-12-28",
"Value": "35.9"
},
{
"EndDate": "2020-12-29",
"Value": "35.96"
},
{
"EndDate": "2020-12-30",
"Value": "35.86"
},
{
"EndDate": "2020-12-31",
"Value": "35.86"
},
{
"EndDate": "2021-01-01",
"Value": "35.86"
},
{
"EndDate": "2021-01-04",
"Value": "35.74"
},
{
"EndDate": "2021-01-05",
"Value": "35.655"
},
{
"EndDate": "2021-01-06",
"Value": "36.265"
},
{
"EndDate": "2021-01-07",
"Value": "36.4"
},
{
"EndDate": "2021-01-08",
"Value": "36.61"
},
{
"EndDate": "2021-01-11",
"Value": "36.33"
},
{
"EndDate": "2021-01-12",
"Value": "36.24"
},
{
"EndDate": "2021-01-13",
"Value": "36.315"
},
{
"EndDate": "2021-01-14",
"Value": "36.575"
},
{
"EndDate": "2021-01-15",
"Value": "36.145"
},
{
"EndDate": "2021-01-18",
"Value": "36.195"
},
{
"EndDate": "2021-01-19",
"Value": "36.14"
},
{
"EndDate": "2021-01-20",
"Value": "36.42"
},
{
"EndDate": "2021-01-21",
"Value": "36.35"
},
{
"EndDate": "2021-01-22",
"Value": "36.19"
},
{
"EndDate": "2021-01-25",
"Value": "35.71"
},
{
"EndDate": "2021-01-26",
"Value": "36.11"
},
{
"EndDate": "2021-01-27",
"Value": "35.555"
},
{
"EndDate": "2021-01-28",
"Value": "35.79"
},
{
"EndDate": "2021-01-29",
"Value": "34.975"
},
{
"EndDate": "2021-02-01",
"Value": "35.475"
},
{
"EndDate": "2021-02-02",
"Value": "36.11"
},
{
"EndDate": "2021-02-03",
"Value": "36.25"
},
{
"EndDate": "2021-02-04",
"Value": "36.625"
},
{
"EndDate": "2021-02-05",
"Value": "36.79"
},
{
"EndDate": "2021-02-08",
"Value": "36.87"
},
{
"EndDate": "2021-02-09",
"Value": "36.85"
},
{
"EndDate": "2021-02-10",
"Value": "36.675"
},
{
"EndDate": "2021-02-11",
"Value": "36.92"
},
{
"EndDate": "2021-02-12",
"Value": "37.175"
},
{
"EndDate": "2021-02-15",
"Value": "37.58"
},
{
"EndDate": "2021-02-16",
"Value": "37.495"
},
{
"EndDate": "2021-02-17",
"Value": "37.225"
},
{
"EndDate": "2021-02-18",
"Value": "37.03"
},
{
"EndDate": "2021-02-19",
"Value": "37.4"
},
{
"EndDate": "2021-02-22",
"Value": "37.28"
},
{
"EndDate": "2021-02-23",
"Value": "37.14"
},
{
"EndDate": "2021-02-24",
"Value": "37.315"
},
{
"EndDate": "2021-02-25",
"Value": "37.06"
},
{
"EndDate": "2021-02-26",
"Value": "36.61"
},
{
"EndDate": "2021-03-01",
"Value": "37.315"
},
{
"EndDate": "2021-03-02",
"Value": "37.33"
},
{
"EndDate": "2021-03-03",
"Value": "37.365"
},
{
"EndDate": "2021-03-04",
"Value": "37.32"
},
{
"EndDate": "2021-03-05",
"Value": "36.96"
},
{
"EndDate": "2021-03-08",
"Value": "37.855"
},
{
"EndDate": "2021-03-09",
"Value": "38.11"
},
{
"EndDate": "2021-03-10",
"Value": "38.475"
},
{
"EndDate": "2021-03-11",
"Value": "38.715"
},
{
"EndDate": "2021-03-12",
"Value": "38.585"
},
{
"EndDate": "2021-03-15",
"Value": "38.48"
},
{
"EndDate": "2021-03-16",
"Value": "38.685"
},
{
"EndDate": "2021-03-17",
"Value": "38.7"
},
{
"EndDate": "2021-03-18",
"Value": "38.88"
},
{
"EndDate": "2021-03-19",
"Value": "38.54"
},
{
"EndDate": "2021-03-22",
"Value": "38.545"
},
{
"EndDate": "2021-03-23",
"Value": "38.48"
},
{
"EndDate": "2021-03-24",
"Value": "38.495"
},
{
"EndDate": "2021-03-25",
"Value": "38.57"
},
{
"EndDate": "2021-03-26",
"Value": "38.94"
},
{
"EndDate": "2021-03-29",
"Value": "39.095"
},
{
"EndDate": "2021-03-30",
"Value": "39.53"
},
{
"EndDate": "2021-03-31",
"Value": "39.41"
},
{
"EndDate": "2021-04-01",
"Value": "39.72"
},
{
"EndDate": "2021-04-02",
"Value": "39.72"
},
{
"EndDate": "2021-04-05",
"Value": "39.72"
},
{
"EndDate": "2021-04-06",
"Value": "40.005"
},
{
"EndDate": "2021-04-07",
"Value": "39.845"
},
{
"EndDate": "2021-04-08",
"Value": "40.05"
},
{
"EndDate": "2021-04-09",
"Value": "40.05"
},
{
"EndDate": "2021-04-12",
"Value": "39.88"
},
{
"EndDate": "2021-04-13",
"Value": "39.915"
},
{
"EndDate": "2021-04-14",
"Value": "40.04"
},
{
"EndDate": "2021-04-15",
"Value": "40.22"
},
{
"EndDate": "2021-04-16",
"Value": "40.65"
},
{
"EndDate": "2021-04-19",
"Value": "40.515"
},
{
"EndDate": "2021-04-20",
"Value": "39.745"
},
{
"EndDate": "2021-04-21",
"Value": "40.135"
},
{
"EndDate": "2021-04-22",
"Value": "40.48"
},
{
"EndDate": "2021-04-23",
"Value": "40.455"
},
{
"EndDate": "2021-04-26",
"Value": "40.505"
},
{
"EndDate": "2021-04-27",
"Value": "40.43"
},
{
"EndDate": "2021-04-28",
"Value": "40.515"
},
{
"EndDate": "2021-04-29",
"Value": "40.33"
},
{
"EndDate": "2021-04-30",
"Value": "40.125"
},
{
"EndDate": "2021-05-03",
"Value": "40.455"
},
{
"EndDate": "2021-05-04",
"Value": "39.665"
},
{
"EndDate": "2021-05-05",
"Value": "40.52"
},
{
"EndDate": "2021-05-06",
"Value": "40.545"
},
{
"EndDate": "2021-05-07",
"Value": "40.95"
},
{
"EndDate": "2021-05-10",
"Value": "40.87"
},
{
"EndDate": "2021-05-11",
"Value": "40.055"
},
{
"EndDate": "2021-05-12",
"Value": "40.065"
},
{
"EndDate": "2021-05-13",
"Value": "40.21"
},
{
"EndDate": "2021-05-14",
"Value": "40.865"
},
{
"EndDate": "2021-05-17",
"Value": "40.73"
},
{
"EndDate": "2021-05-18",
"Value": "40.745"
},
{
"EndDate": "2021-05-19",
"Value": "40.06"
},
{
"EndDate": "2021-05-20",
"Value": "40.705"
},
{
"EndDate": "2021-05-21",
"Value": "40.965"
},
{
"EndDate": "2021-05-24",
"Value": "40.965"
},
{
"EndDate": "2021-05-25",
"Value": "41.12"
},
{
"EndDate": "2021-05-26",
"Value": "41.085"
},
{
"EndDate": "2021-05-27",
"Value": "41.195"
},
{
"EndDate": "2021-05-28",
"Value": "41.48"
},
{
"EndDate": "2021-05-31",
"Value": "41.19"
},
{
"EndDate": "2021-06-01",
"Value": "41.5"
},
{
"EndDate": "2021-06-02",
"Value": "41.665"
},
{
"EndDate": "2021-06-03",
"Value": "41.58"
},
{
"EndDate": "2021-06-04",
"Value": "41.685"
},
{
"EndDate": "2021-06-07",
"Value": "41.74"
},
{
"EndDate": "2021-06-08",
"Value": "41.735"
},
{
"EndDate": "2021-06-09",
"Value": "41.735"
},
{
"EndDate": "2021-06-10",
"Value": "41.745"
},
{
"EndDate": "2021-06-11",
"Value": "42.055"
},
{
"EndDate": "2021-06-14",
"Value": "42.13"
},
{
"EndDate": "2021-06-15",
"Value": "41.975"
},
{
"EndDate": "2021-06-16",
"Value": "42.06"
},
{
"EndDate": "2021-06-17",
"Value": "42.145"
},
{
"EndDate": "2021-06-18",
"Value": "41.36"
},
{
"EndDate": "2021-06-21",
"Value": "41.655"
},
{
"EndDate": "2021-06-22",
"Value": "41.78"
},
{
"EndDate": "2021-06-23",
"Value": "41.285"
},
{
"EndDate": "2021-06-24",
"Value": "41.83"
},
{
"EndDate": "2021-06-25",
"Value": "41.795"
},
{
"EndDate": "2021-06-28",
"Value": "41.475"
},
{
"EndDate": "2021-06-29",
"Value": "41.655"
},
{
"EndDate": "2021-06-30",
"Value": "41.215"
},
{
"EndDate": "2021-07-01",
"Value": "41.37"
},
{
"EndDate": "2021-07-02",
"Value": "41.405"
},
{
"EndDate": "2021-07-05",
"Value": "41.435"
},
{
"EndDate": "2021-07-06",
"Value": "41.08"
},
{
"EndDate": "2021-07-07",
"Value": "41.395"
},
{
"EndDate": "2021-07-08",
"Value": "40.51"
},
{
"EndDate": "2021-07-09",
"Value": "41.275"
},
{
"EndDate": "2021-07-12",
"Value": "41.545"
},
{
"EndDate": "2021-07-13",
"Value": "41.55"
},
{
"EndDate": "2021-07-14",
"Value": "41.605"
},
{
"EndDate": "2021-07-15",
"Value": "41.16"
},
{
"EndDate": "2021-07-16",
"Value": "40.97"
},
{
"EndDate": "2021-07-19",
"Value": "39.895"
},
{
"EndDate": "2021-07-20",
"Value": "40.17"
},
{
"EndDate": "2021-07-21",
"Value": "40.89"
},
{
"EndDate": "2021-07-22",
"Value": "41.215"
},
{
"EndDate": "2021-07-23",
"Value": "41.735"
},
{
"EndDate": "2021-07-26",
"Value": "41.66"
},
{
"EndDate": "2021-07-27",
"Value": "41.255"
},
{
"EndDate": "2021-07-28",
"Value": "41.655"
},
{
"EndDate": "2021-07-29",
"Value": "41.775"
},
{
"EndDate": "2021-07-30",
"Value": "41.535"
},
{
"EndDate": "2021-08-02",
"Value": "41.8"
},
{
"EndDate": "2021-08-03",
"Value": "41.855"
},
{
"EndDate": "2021-08-04",
"Value": "42.11"
},
{
"EndDate": "2021-08-05",
"Value": "42.28"
},
{
"EndDate": "2021-08-06",
"Value": "42.415"
},
{
"EndDate": "2021-08-09",
"Value": "42.45"
},
{
"EndDate": "2021-08-10",
"Value": "42.555"
},
{
"EndDate": "2021-08-11",
"Value": "42.72"
},
{
"EndDate": "2021-08-12",
"Value": "42.92"
},
{
"EndDate": "2021-08-13",
"Value": "42.945"
},
{
"EndDate": "2021-08-16",
"Value": "42.68"
},
{
"EndDate": "2021-08-17",
"Value": "42.595"
},
{
"EndDate": "2021-08-18",
"Value": "42.53"
},
{
"EndDate": "2021-08-19",
"Value": "41.86"
},
{
"EndDate": "2021-08-20",
"Value": "42.12"
},
{
"EndDate": "2021-08-23",
"Value": "42.405"
},
{
"EndDate": "2021-08-24",
"Value": "42.42"
},
{
"EndDate": "2021-08-25",
"Value": "42.45"
},
{
"EndDate": "2021-08-26",
"Value": "42.31"
},
{
"EndDate": "2021-08-27",
"Value": "42.565"
},
{
"EndDate": "2021-08-30",
"Value": "42.645"
},
{
"EndDate": "2021-08-31",
"Value": "42.585"
},
{
"EndDate": "2021-09-01",
"Value": "42.92"
},
{
"EndDate": "2021-09-02",
"Value": "42.985"
},
{
"EndDate": "2021-09-03",
"Value": "42.65"
},
{
"EndDate": "2021-09-06",
"Value": "43.125"
},
{
"EndDate": "2021-09-07",
"Value": "42.9"
},
{
"EndDate": "2021-09-08",
"Value": "42.425"
},
{
"EndDate": "2021-09-09",
"Value": "42.44"
},
{
"EndDate": "2021-09-10",
"Value": "42.365"
},
{
"EndDate": "2021-09-13",
"Value": "42.555"
},
{
"EndDate": "2021-09-14",
"Value": "42.555"
},
{
"EndDate": "2021-09-15",
"Value": "41.73"
},
{
"EndDate": "2021-09-16",
"Value": "41.98"
},
{
"EndDate": "2021-09-17",
"Value": "41.59"
},
{
"EndDate": "2021-09-20",
"Value": "40.695"
},
{
"EndDate": "2021-09-21",
"Value": "41.37"
},
{
"EndDate": "2021-09-22",
"Value": "41.885"
},
{
"EndDate": "2021-09-23",
"Value": "42.345"
},
{
"EndDate": "2021-09-24",
"Value": "41.94"
},
{
"EndDate": "2021-09-27",
"Value": "42.05"
},
{
"EndDate": "2021-09-28",
"Value": "40.995"
},
{
"EndDate": "2021-09-29",
"Value": "41.17"
},
{
"EndDate": "2021-09-30",
"Value": "40.88"
},
{
"EndDate": "2021-10-01",
"Value": "40.78"
},
{
"EndDate": "2021-10-04",
"Value": "40.335"
},
{
"EndDate": "2021-10-05",
"Value": "41.075"
},
{
"EndDate": "2021-10-06",
"Value": "40.545"
},
{
"EndDate": "2021-10-07",
"Value": "41.405"
},
{
"EndDate": "2021-10-08",
"Value": "41.125"
},
{
"EndDate": "2021-10-11",
"Value": "41.145"
},
{
"EndDate": "2021-10-12",
"Value": "40.955"
},
{
"EndDate": "2021-10-13",
"Value": "41.24"
},
{
"EndDate": "2021-10-14",
"Value": "41.95"
},
{
"EndDate": "2021-10-15",
"Value": "42.28"
},
{
"EndDate": "2021-10-18",
"Value": "41.95"
},
{
"EndDate": "2021-10-19",
"Value": "42.125"
},
{
"EndDate": "2021-10-20",
"Value": "42.185"
},
{
"EndDate": "2021-10-21",
"Value": "42.005"
},
{
"EndDate": "2021-10-22",
"Value": "42.315"
},
{
"EndDate": "2021-10-25",
"Value": "42.345"
},
{
"EndDate": "2021-10-26",
"Value": "42.695"
},
{
"EndDate": "2021-10-27",
"Value": "42.665"
},
{
"EndDate": "2021-10-28",
"Value": "42.82"
},
{
"EndDate": "2021-10-29",
"Value": "42.965"
},
{
"EndDate": "2021-11-01",
"Value": "43.3"
},
{
"EndDate": "2021-11-02",
"Value": "43.455"
},
{
"EndDate": "2021-11-03",
"Value": "43.585"
},
{
"EndDate": "2021-11-04",
"Value": "43.81"
},
{
"EndDate": "2021-11-05",
"Value": "44.115"
},
{
"EndDate": "2021-11-08",
"Value": "44"
},
{
"EndDate": "2021-11-09",
"Value": "43.9"
},
{
"EndDate": "2021-11-10",
"Value": "43.985"
},
{
"EndDate": "2021-11-11",
"Value": "44.055"
},
{
"EndDate": "2021-11-12",
"Value": "44.185"
},
{
"EndDate": "2021-11-15",
"Value": "44.335"
},
{
"EndDate": "2021-11-16",
"Value": "44.515"
},
{
"EndDate": "2021-11-17",
"Value": "44.505"
},
{
"EndDate": "2021-11-18",
"Value": "44.34"
},
{
"EndDate": "2021-11-19",
"Value": "44.07"
},
{
"EndDate": "2021-11-22",
"Value": "43.925"
},
{
"EndDate": "2021-11-23",
"Value": "43.295"
},
{
"EndDate": "2021-11-24",
"Value": "43.26"
},
{
"EndDate": "2021-11-25",
"Value": "43.435"
},
{
"EndDate": "2021-11-26",
"Value": "41.365"
},
{
"EndDate": "2021-11-29",
"Value": "41.585"
},
{
"EndDate": "2021-11-30",
"Value": "41.175"
},
{
"EndDate": "2021-12-01",
"Value": "42.29"
},
{
"EndDate": "2021-12-02",
"Value": "41.625"
},
{
"EndDate": "2021-12-03",
"Value": "41.315"
},
{
"EndDate": "2021-12-06",
"Value": "41.94"
},
{
"EndDate": "2021-12-07",
"Value": "43.325"
},
{
"EndDate": "2021-12-08",
"Value": "42.885"
},
{
"EndDate": "2021-12-09",
"Value": "42.595"
},
{
"EndDate": "2021-12-10",
"Value": "42.525"
},
{
"EndDate": "2021-12-13",
"Value": "42.39"
},
{
"EndDate": "2021-12-14",
"Value": "41.91"
},
{
"EndDate": "2021-12-15",
"Value": "41.685"
},
{
"EndDate": "2021-12-16",
"Value": "42.09"
},
{
"EndDate": "2021-12-17",
"Value": "41.695"
},
{
"EndDate": "2021-12-20",
"Value": "41.17"
},
{
"EndDate": "2021-12-21",
"Value": "41.89"
},
{
"EndDate": "2021-12-22",
"Value": "42.28"
},
{
"EndDate": "2021-12-23",
"Value": "42.805"
},
{
"EndDate": "2021-12-24",
"Value": "42.805"
},
{
"EndDate": "2021-12-27",
"Value": "43.03"
},
{
"EndDate": "2021-12-28",
"Value": "43.245"
},
{
"EndDate": "2021-12-29",
"Value": "42.97"
},
{
"EndDate": "2021-12-30",
"Value": "43.17"
},
{
"EndDate": "2021-12-31",
"Value": "43.17"
},
{
"EndDate": "2022-01-03",
"Value": "43.435"
},
{
"EndDate": "2022-01-04",
"Value": "43.795"
},
{
"EndDate": "2022-01-05",
"Value": "44.075"
},
{
"EndDate": "2022-01-06",
"Value": "43.425"
},
{
"EndDate": "2022-01-07",
"Value": "43.21"
},
{
"EndDate": "2022-01-10",
"Value": "42.555"
},
{
"EndDate": "2022-01-11",
"Value": "43.025"
},
{
"EndDate": "2022-01-12",
"Value": "43.375"
},
{
"EndDate": "2022-01-13",
"Value": "43.355"
},
{
"EndDate": "2022-01-14",
"Value": "42.9"
},
{
"EndDate": "2022-01-17",
"Value": "43.235"
},
{
"EndDate": "2022-01-18",
"Value": "42.76"
},
{
"EndDate": "2022-01-19",
"Value": "42.835"
},
{
"EndDate": "2022-01-20",
"Value": "43.2"
},
{
"EndDate": "2022-01-21",
"Value": "42.485"
},
{
"EndDate": "2022-01-24",
"Value": "40.73"
},
{
"EndDate": "2022-01-25",
"Value": "40.915"
},
{
"EndDate": "2022-01-26",
"Value": "41.845"
},
{
"EndDate": "2022-01-27",
"Value": "42.075"
},
{
"EndDate": "2022-01-28",
"Value": "41.535"
},
{
"EndDate": "2022-01-31",
"Value": "41.915"
},
{
"EndDate": "2022-02-01",
"Value": "42.39"
},
{
"EndDate": "2022-02-02",
"Value": "42.36"
},
{
"EndDate": "2022-02-03",
"Value": "41.6"
},
{
"EndDate": "2022-02-04",
"Value": "41.015"
},
{
"EndDate": "2022-02-07",
"Value": "41.33"
},
{
"EndDate": "2022-02-08",
"Value": "41.44"
},
{
"EndDate": "2022-02-09",
"Value": "42.19"
},
{
"EndDate": "2022-02-10",
"Value": "42.09"
},
{
"EndDate": "2022-02-11",
"Value": "41.735"
},
{
"EndDate": "2022-02-14",
"Value": "40.94"
},
{
"EndDate": "2022-02-15",
"Value": "41.63"
},
{
"EndDate": "2022-02-16",
"Value": "41.55"
},
{
"EndDate": "2022-02-17",
"Value": "41.28"
},
{
"EndDate": "2022-02-18",
"Value": "40.91"
},
{
"EndDate": "2022-02-21",
"Value": "40.03"
},
{
"EndDate": "2022-02-22",
"Value": "39.945"
},
{
"EndDate": "2022-02-23",
"Value": "39.905"
},
{
"EndDate": "2022-02-24",
"Value": "38.49"
},
{
"EndDate": "2022-02-25",
"Value": "39.91"
},
{
"EndDate": "2022-02-28",
"Value": "39.44"
},
{
"EndDate": "2022-03-01",
"Value": "37.8"
},
{
"EndDate": "2022-03-02",
"Value": "38.28"
},
{
"EndDate": "2022-03-03",
"Value": "37.545"
},
{
"EndDate": "2022-03-04",
"Value": "35.645"
},
{
"EndDate": "2022-03-07",
"Value": "35.15"
},
{
"EndDate": "2022-03-08",
"Value": "35.25"
},
{
"EndDate": "2022-03-09",
"Value": "38"
},
{
"EndDate": "2022-03-10",
"Value": "36.725"
},
{
"EndDate": "2022-03-11",
"Value": "37.065"
},
{
"EndDate": "2022-03-14",
"Value": "37.575"
},
{
"EndDate": "2022-03-15",
"Value": "37.535"
},
{
"EndDate": "2022-03-16",
"Value": "39.015"
},
{
"EndDate": "2022-03-17",
"Value": "38.955"
},
{
"EndDate": "2022-03-18",
"Value": "39.17"
},
{
"EndDate": "2022-03-21",
"Value": "38.815"
},
{
"EndDate": "2022-03-22",
"Value": "39.385"
},
{
"EndDate": "2022-03-23",
"Value": "38.765"
},
{
"EndDate": "2022-03-24",
"Value": "38.72"
},
{
"EndDate": "2022-03-25",
"Value": "38.775"
},
{
"EndDate": "2022-03-28",
"Value": "39"
},
{
"EndDate": "2022-03-29",
"Value": "40.14"
},
{
"EndDate": "2022-03-30",
"Value": "39.745"
},
{
"EndDate": "2022-03-31",
"Value": "39.155"
},
{
"EndDate": "2022-04-01",
"Value": "39.28"
},
{
"EndDate": "2022-04-04",
"Value": "39.63"
},
{
"EndDate": "2022-04-05",
"Value": "39.245"
},
{
"EndDate": "2022-04-06",
"Value": "38.375"
},
{
"EndDate": "2022-04-07",
"Value": "38.175"
},
{
"EndDate": "2022-04-08",
"Value": "38.735"
},
{
"EndDate": "2022-04-11",
"Value": "38.59"
},
{
"EndDate": "2022-04-12",
"Value": "38.475"
},
{
"EndDate": "2022-04-13",
"Value": "38.45"
},
{
"EndDate": "2022-04-14",
"Value": "38.67"
},
{
"EndDate": "2022-04-15",
"Value": "38.67"
},
{
"EndDate": "2022-04-18",
"Value": "38.67"
},
{
"EndDate": "2022-04-19",
"Value": "38.535"
},
{
"EndDate": "2022-04-20",
"Value": "39.2"
},
{
"EndDate": "2022-04-21",
"Value": "39.49"
},
{
"EndDate": "2022-04-22",
"Value": "38.575"
},
{
"EndDate": "2022-04-25",
"Value": "37.855"
},
{
"EndDate": "2022-04-26",
"Value": "37.51"
},
{
"EndDate": "2022-04-27",
"Value": "37.655"
},
{
"EndDate": "2022-04-28",
"Value": "38.08"
},
{
"EndDate": "2022-04-29",
"Value": "38.43"
},
{
"EndDate": "2022-05-02",
"Value": "37.78"
},
{
"EndDate": "2022-05-03",
"Value": "38.11"
},
{
"EndDate": "2022-05-04",
"Value": "37.765"
},
{
"EndDate": "2022-05-05",
"Value": "37.475"
},
{
"EndDate": "2022-05-06",
"Value": "36.885"
},
{
"EndDate": "2022-05-09",
"Value": "35.945"
},
{
"EndDate": "2022-05-10",
"Value": "36.2"
},
{
"EndDate": "2022-05-11",
"Value": "37.165"
},
{
"EndDate": "2022-05-12",
"Value": "36.825"
},
{
"EndDate": "2022-05-13",
"Value": "37.76"
},
{
"EndDate": "2022-05-16",
"Value": "37.525"
},
{
"EndDate": "2022-05-17",
"Value": "38.205"
},
{
"EndDate": "2022-05-18",
"Value": "37.665"
},
{
"EndDate": "2022-05-19",
"Value": "37.23"
},
{
"EndDate": "2022-05-20",
"Value": "37.34"
},
{
"EndDate": "2022-05-23",
"Value": "37.98"
},
{
"EndDate": "2022-05-24",
"Value": "37.325"
},
{
"EndDate": "2022-05-25",
"Value": "37.615"
},
{
"EndDate": "2022-05-26",
"Value": "38.3"
},
{
"EndDate": "2022-05-27",
"Value": "39.015"
},
{
"EndDate": "2022-05-30",
"Value": "39.35"
},
{
"EndDate": "2022-05-31",
"Value": "38.835"
},
{
"EndDate": "2022-06-01",
"Value": "38.47"
},
{
"EndDate": "2022-06-02",
"Value": "38.845"
},
{
"EndDate": "2022-06-03",
"Value": "38.75"
},
{
"EndDate": "2022-06-06",
"Value": "39.325"
},
{
"EndDate": "2022-06-07",
"Value": "39.01"
},
{
"EndDate": "2022-06-08",
"Value": "38.805"
},
{
"EndDate": "2022-06-09",
"Value": "38.15"
},
{
"EndDate": "2022-06-10",
"Value": "36.905"
},
{
"EndDate": "2022-06-13",
"Value": "35.98"
},
{
"EndDate": "2022-06-14",
"Value": "35.585"
},
{
"EndDate": "2022-06-15",
"Value": "35.925"
},
{
"EndDate": "2022-06-16",
"Value": "34.87"
},
{
"EndDate": "2022-06-17",
"Value": "34.91"
},
{
"EndDate": "2022-06-20",
"Value": "35.26"
},
{
"EndDate": "2022-06-21",
"Value": "35.525"
},
{
"EndDate": "2022-06-22",
"Value": "35.24"
},
{
"EndDate": "2022-06-23",
"Value": "34.91"
},
{
"EndDate": "2022-06-24",
"Value": "35.96"
},
{
"EndDate": "2022-06-27",
"Value": "35.995"
},
{
"EndDate": "2022-06-28",
"Value": "36.065"
},
{
"EndDate": "2022-06-29",
"Value": "35.79"
},
{
"EndDate": "2022-06-30",
"Value": "35.14"
},
{
"EndDate": "2022-07-01",
"Value": "35.09"
},
{
"EndDate": "2022-07-04",
"Value": "35.085"
},
{
"EndDate": "2022-07-05",
"Value": "34.215"
},
{
"EndDate": "2022-07-06",
"Value": "34.825"
},
{
"EndDate": "2022-07-07",
"Value": "35.525"
},
{
"EndDate": "2022-07-08",
"Value": "35.645"
},
{
"EndDate": "2022-07-11",
"Value": "35.34"
},
{
"EndDate": "2022-07-12",
"Value": "35.505"
},
{
"EndDate": "2022-07-13",
"Value": "35.15"
},
{
"EndDate": "2022-07-14",
"Value": "34.565"
},
{
"EndDate": "2022-07-15",
"Value": "35.39"
},
{
"EndDate": "2022-07-18",
"Value": "35.765"
},
{
"EndDate": "2022-07-19",
"Value": "36.52"
},
{
"EndDate": "2022-07-20",
"Value": "36.515"
},
{
"EndDate": "2022-07-21",
"Value": "36.64"
},
{
"EndDate": "2022-07-22",
"Value": "36.58"
},
{
"EndDate": "2022-07-25",
"Value": "36.675"
},
{
"EndDate": "2022-07-26",
"Value": "36.405"
},
{
"EndDate": "2022-07-27",
"Value": "36.73"
},
{
"EndDate": "2022-07-28",
"Value": "37.175"
},
{
"EndDate": "2022-07-29",
"Value": "37.76"
},
{
"EndDate": "2022-08-01",
"Value": "37.745"
},
{
"EndDate": "2022-08-02",
"Value": "37.555"
},
{
"EndDate": "2022-08-03",
"Value": "38.025"
},
{
"EndDate": "2022-08-04",
"Value": "38.23"
},
{
"EndDate": "2022-08-05",
"Value": "37.945"
},
{
"EndDate": "2022-08-08",
"Value": "38.275"
},
{
"EndDate": "2022-08-09",
"Value": "37.855"
},
{
"EndDate": "2022-08-10",
"Value": "38.145"
},
{
"EndDate": "2022-08-11",
"Value": "38.25"
},
{
"EndDate": "2022-08-12",
"Value": "38.51"
},
{
"EndDate": "2022-08-15",
"Value": "38.6"
},
{
"EndDate": "2022-08-16",
"Value": "38.755"
},
{
"EndDate": "2022-08-17",
"Value": "38.24"
},
{
"EndDate": "2022-08-18",
"Value": "38.47"
},
{
"EndDate": "2022-08-19",
"Value": "38.005"
},
{
"EndDate": "2022-08-22",
"Value": "37.25"
},
{
"EndDate": "2022-08-23",
"Value": "37.19"
},
{
"EndDate": "2022-08-24",
"Value": "37.365"
},
{
"EndDate": "2022-08-25",
"Value": "37.405"
},
{
"EndDate": "2022-08-26",
"Value": "36.68"
},
{
"EndDate": "2022-08-29",
"Value": "36.4"
},
{
"EndDate": "2022-08-30",
"Value": "36.3"
},
{
"EndDate": "2022-08-31",
"Value": "35.875"
},
{
"EndDate": "2022-09-01",
"Value": "35.31"
},
{
"EndDate": "2022-09-02",
"Value": "36.145"
},
{
"EndDate": "2022-09-05",
"Value": "35.59"
},
{
"EndDate": "2022-09-06",
"Value": "35.71"
},
{
"EndDate": "2022-09-07",
"Value": "35.73"
},
{
"EndDate": "2022-09-08",
"Value": "35.82"
},
{
"EndDate": "2022-09-09",
"Value": "36.43"
},
{
"EndDate": "2022-09-12",
"Value": "37.155"
},
{
"EndDate": "2022-09-13",
"Value": "36.56"
},
{
"EndDate": "2022-09-14",
"Value": "36.365"
},
{
"EndDate": "2022-09-15",
"Value": "35.52"
},
{
"EndDate": "2022-09-16",
"Value": "35.09"
},
{
"EndDate": "2022-09-19",
"Value": "35.145"
},
{
"EndDate": "2022-09-20",
"Value": "34.785"
},
{
"EndDate": "2022-09-21",
"Value": "35.085"
},
{
"EndDate": "2022-09-22",
"Value": "34.42"
},
{
"EndDate": "2022-09-23",
"Value": "33.61"
},
{
"EndDate": "2022-09-26",
"Value": "33.575"
},
{
"EndDate": "2022-09-27",
"Value": "33.33"
},
{
"EndDate": "2022-09-28",
"Value": "33.465"
},
{
"EndDate": "2022-09-29",
"Value": "32.915"
},
{
"EndDate": "2022-09-30",
"Value": "33.25"
},
{
"EndDate": "2022-10-03",
"Value": "33.495"
},
{
"EndDate": "2022-10-04",
"Value": "34.95"
},
{
"EndDate": "2022-10-05",
"Value": "34.615"
},
{
"EndDate": "2022-10-06",
"Value": "34.435"
},
{
"EndDate": "2022-10-07",
"Value": "33.86"
},
{
"EndDate": "2022-10-10",
"Value": "33.66"
},
{
"EndDate": "2022-10-11",
"Value": "33.52"
},
{
"EndDate": "2022-10-12",
"Value": "33.41"
},
{
"EndDate": "2022-10-13",
"Value": "33.775"
},
{
"EndDate": "2022-10-14",
"Value": "33.905"
},
{
"EndDate": "2022-10-17",
"Value": "34.52"
},
{
"EndDate": "2022-10-18",
"Value": "34.75"
},
{
"EndDate": "2022-10-19",
"Value": "34.805"
},
{
"EndDate": "2022-10-20",
"Value": "35.075"
},
{
"EndDate": "2022-10-21",
"Value": "34.88"
},
{
"EndDate": "2022-10-24",
"Value": "35.44"
},
{
"EndDate": "2022-10-25",
"Value": "36.02"
},
{
"EndDate": "2022-10-26",
"Value": "36.21"
},
{
"EndDate": "2022-10-27",
"Value": "36.21"
},
{
"EndDate": "2022-10-28",
"Value": "36.245"
},
{
"EndDate": "2022-10-31",
"Value": "36.34"
},
{
"EndDate": "2022-11-01",
"Value": "36.645"
},
{
"EndDate": "2022-11-02",
"Value": "36.38"
},
{
"EndDate": "2022-11-03",
"Value": "36.07"
},
{
"EndDate": "2022-11-04",
"Value": "36.96"
},
{
"EndDate": "2022-11-07",
"Value": "37.21"
},
{
"EndDate": "2022-11-08",
"Value": "37.54"
},
{
"EndDate": "2022-11-09",
"Value": "37.4"
},
{
"EndDate": "2022-11-10",
"Value": "38.595"
},
{
"EndDate": "2022-11-11",
"Value": "38.845"
},
{
"EndDate": "2022-11-14",
"Value": "39.055"
},
{
"EndDate": "2022-11-15",
"Value": "39.32"
},
{
"EndDate": "2022-11-16",
"Value": "38.995"
},
{
"EndDate": "2022-11-17",
"Value": "38.935"
},
{
"EndDate": "2022-11-18",
"Value": "39.39"
},
{
"EndDate": "2022-11-21",
"Value": "39.3"
},
{
"EndDate": "2022-11-22",
"Value": "39.45"
},
{
"EndDate": "2022-11-23",
"Value": "39.625"
},
{
"EndDate": "2022-11-24",
"Value": "39.8"
},
{
"EndDate": "2022-11-25",
"Value": "39.81"
},
{
"EndDate": "2022-11-28",
"Value": "39.575"
},
{
"EndDate": "2022-11-29",
"Value": "39.5"
},
{
"EndDate": "2022-11-30",
"Value": "39.84"
},
{
"EndDate": "2022-12-01",
"Value": "40.08"
},
{
"EndDate": "2022-12-02",
"Value": "39.98"
},
{
"EndDate": "2022-12-05",
"Value": "39.76"
},
{
"EndDate": "2022-12-06",
"Value": "39.605"
},
{
"EndDate": "2022-12-07",
"Value": "39.43"
},
{
"EndDate": "2022-12-08",
"Value": "39.415"
},
{
"EndDate": "2022-12-09",
"Value": "39.645"
},
{
"EndDate": "2022-12-12",
"Value": "39.445"
},
{
"EndDate": "2022-12-13",
"Value": "40.11"
},
{
"EndDate": "2022-12-14",
"Value": "39.98"
},
{
"EndDate": "2022-12-15",
"Value": "38.55"
},
{
"EndDate": "2022-12-16",
"Value": "38.215"
},
{
"EndDate": "2022-12-19",
"Value": "38.295"
},
{
"EndDate": "2022-12-20",
"Value": "38.22"
},
{
"EndDate": "2022-12-21",
"Value": "38.84"
},
{
"EndDate": "2022-12-22",
"Value": "38.35"
},
{
"EndDate": "2022-12-23",
"Value": "38.36"
},
{
"EndDate": "2022-12-26",
"Value": "38.36"
},
{
"EndDate": "2022-12-27",
"Value": "38.5"
},
{
"EndDate": "2022-12-28",
"Value": "38.27"
},
{
"EndDate": "2022-12-29",
"Value": "38.705"
},
{
"EndDate": "2022-12-30",
"Value": "38.27"
},
{
"EndDate": "2023-01-02",
"Value": "38.75"
},
{
"EndDate": "2023-01-03",
"Value": "39.035"
},
{
"EndDate": "2023-01-04",
"Value": "40"
},
{
"EndDate": "2023-01-05",
"Value": "39.845"
},
{
"EndDate": "2023-01-06",
"Value": "40.43"
},
{
"EndDate": "2023-01-09",
"Value": "40.935"
},
{
"EndDate": "2023-01-10",
"Value": "40.81"
},
{
"EndDate": "2023-01-11",
"Value": "41.22"
},
{
"EndDate": "2023-01-12",
"Value": "41.535"
},
{
"EndDate": "2023-01-13",
"Value": "41.735"
},
{
"EndDate": "2023-01-16",
"Value": "41.81"
},
{
"EndDate": "2023-01-17",
"Value": "42"
},
{
"EndDate": "2023-01-18",
"Value": "41.965"
},
{
"EndDate": "2023-01-19",
"Value": "41.19"
},
{
"EndDate": "2023-01-20",
"Value": "41.39"
},
{
"EndDate": "2023-01-23",
"Value": "41.715"
},
{
"EndDate": "2023-01-24",
"Value": "41.77"
},
{
"EndDate": "2023-01-25",
"Value": "41.705"
},
{
"EndDate": "2023-01-26",
"Value": "41.96"
},
{
"EndDate": "2023-01-27",
"Value": "42"
},
{
"EndDate": "2023-01-30",
"Value": "41.805"
},
{
"EndDate": "2023-01-31",
"Value": "41.86"
},
{
"EndDate": "2023-02-01",
"Value": "41.94"
},
{
"EndDate": "2023-02-02",
"Value": "42.65"
},
{
"EndDate": "2023-02-03",
"Value": "42.82"
},
{
"EndDate": "2023-02-06",
"Value": "42.355"
},
{
"EndDate": "2023-02-07",
"Value": "42.375"
},
{
"EndDate": "2023-02-08",
"Value": "42.31"
},
{
"EndDate": "2023-02-09",
"Value": "42.695"
},
{
"EndDate": "2023-02-10",
"Value": "42.23"
},
{
"EndDate": "2023-02-13",
"Value": "42.655"
},
{
"EndDate": "2023-02-14",
"Value": "42.66"
},
{
"EndDate": "2023-02-15",
"Value": "43.075"
},
{
"EndDate": "2023-02-16",
"Value": "43.2"
},
{
"EndDate": "2023-02-17",
"Value": "43.015"
},
{
"EndDate": "2023-02-20",
"Value": "42.965"
},
{
"EndDate": "2023-02-21",
"Value": "42.75"
},
{
"EndDate": "2023-02-22",
"Value": "42.68"
},
{
"EndDate": "2023-02-23",
"Value": "42.84"
},
{
"EndDate": "2023-02-24",
"Value": "42.005"
},
{
"EndDate": "2023-02-27",
"Value": "42.725"
},
{
"EndDate": "2023-02-28",
"Value": "42.6"
},
{
"EndDate": "2023-03-01",
"Value": "42.405"
},
{
"EndDate": "2023-03-02",
"Value": "42.625"
},
{
"EndDate": "2023-03-03",
"Value": "43.2"
},
{
"EndDate": "2023-03-06",
"Value": "43.385"
},
{
"EndDate": "2023-03-07",
"Value": "43.05"
},
{
"EndDate": "2023-03-08",
"Value": "43.14"
},
{
"EndDate": "2023-03-09",
"Value": "43.13"
},
{
"EndDate": "2023-03-10",
"Value": "42.62"
},
{
"EndDate": "2023-03-13",
"Value": "41.235"
},
{
"EndDate": "2023-03-14",
"Value": "42.06"
},
{
"EndDate": "2023-03-15",
"Value": "40.425"
},
{
"EndDate": "2023-03-16",
"Value": "41.22"
},
{
"EndDate": "2023-03-17",
"Value": "40.76"
},
{
"EndDate": "2023-03-20",
"Value": "41.305"
},
{
"EndDate": "2023-03-21",
"Value": "41.87"
},
{
"EndDate": "2023-03-22",
"Value": "42.045"
},
{
"EndDate": "2023-03-23",
"Value": "42.135"
},
{
"EndDate": "2023-03-24",
"Value": "41.455"
},
{
"EndDate": "2023-03-27",
"Value": "41.79"
},
{
"EndDate": "2023-03-28",
"Value": "41.82"
},
{
"EndDate": "2023-03-29",
"Value": "42.44"
},
{
"EndDate": "2023-03-30",
"Value": "43.015"
},
{
"EndDate": "2023-03-31",
"Value": "43.32"
},
{
"EndDate": "2023-04-03",
"Value": "43.275"
},
{
"EndDate": "2023-04-04",
"Value": "43.31"
},
{
"EndDate": "2023-04-05",
"Value": "43.145"
},
{
"EndDate": "2023-04-06",
"Value": "43.29"
},
{
"EndDate": "2023-04-07",
"Value": "43.29"
},
{
"EndDate": "2023-04-10",
"Value": "43.29"
},
{
"EndDate": "2023-04-11",
"Value": "43.53"
},
{
"EndDate": "2023-04-12",
"Value": "43.545"
},
{
"EndDate": "2023-04-13",
"Value": "43.85"
},
{
"EndDate": "2023-04-14",
"Value": "44.105"
},
{
"EndDate": "2023-04-17",
"Value": "43.88"
},
{
"EndDate": "2023-04-18",
"Value": "44.155"
},
{
"EndDate": "2023-04-19",
"Value": "44.175"
},
{
"EndDate": "2023-04-20",
"Value": "44.09"
},
{
"EndDate": "2023-04-21",
"Value": "44.265"
},
{
"EndDate": "2023-04-24",
"Value": "44.3"
},
{
"EndDate": "2023-04-25",
"Value": "44.13"
},
{
"EndDate": "2023-04-26",
"Value": "43.815"
},
{
"EndDate": "2023-04-27",
"Value": "43.96"
},
{
"EndDate": "2023-04-28",
"Value": "44.04"
},
{
"EndDate": "2023-05-01",
"Value": "44.04"
},
{
"EndDate": "2023-05-02",
"Value": "43.435"
},
{
"EndDate": "2023-05-03",
"Value": "43.6"
},
{
"EndDate": "2023-05-04",
"Value": "43.415"
},
{
"EndDate": "2023-05-05",
"Value": "44.035"
},
{
"EndDate": "2023-05-08",
"Value": "44.165"
},
{
"EndDate": "2023-05-09",
"Value": "43.945"
},
{
"EndDate": "2023-05-10",
"Value": "43.79"
},
{
"EndDate": "2023-05-11",
"Value": "43.875"
},
{
"EndDate": "2023-05-12",
"Value": "44"
},
{
"EndDate": "2023-05-15",
"Value": "43.99"
},
{
"EndDate": "2023-05-16",
"Value": "43.995"
},
{
"EndDate": "2023-05-17",
"Value": "44.095"
},
{
"EndDate": "2023-05-18",
"Value": "44.54"
},
{
"EndDate": "2023-05-19",
"Value": "44.83"
},
{
"EndDate": "2023-05-22",
"Value": "44.805"
},
{
"EndDate": "2023-05-23",
"Value": "44.385"
},
{
"EndDate": "2023-05-24",
"Value": "43.61"
},
{
"EndDate": "2023-05-25",
"Value": "43.65"
},
{
"EndDate": "2023-05-26",
"Value": "44.35"
},
{
"EndDate": "2023-05-29",
"Value": "44.13"
},
{
"EndDate": "2023-05-30",
"Value": "43.91"
},
{
"EndDate": "2023-05-31",
"Value": "43.175"
},
{
"EndDate": "2023-06-01",
"Value": "43.585"
},
{
"EndDate": "2023-06-02",
"Value": "44.25"
},
{
"EndDate": "2023-06-05",
"Value": "43.9"
},
{
"EndDate": "2023-06-06",
"Value": "43.945"
},
{
"EndDate": "2023-06-07",
"Value": "43.92"
},
{
"EndDate": "2023-06-08",
"Value": "43.99"
},
{
"EndDate": "2023-06-09",
"Value": "43.9"
},
{
"EndDate": "2023-06-12",
"Value": "44.155"
},
{
"EndDate": "2023-06-13",
"Value": "44.5"
},
{
"EndDate": "2023-06-14",
"Value": "44.79"
},
{
"EndDate": "2023-06-15",
"Value": "44.255"
},
{
"EndDate": "2023-06-16",
"Value": "44.605"
},
{
"EndDate": "2023-06-19",
"Value": "44.215"
},
{
"EndDate": "2023-06-20",
"Value": "44.035"
},
{
"EndDate": "2023-06-21",
"Value": "43.855"
},
{
"EndDate": "2023-06-22",
"Value": "43.7"
},
{
"EndDate": "2023-06-23",
"Value": "43.34"
},
{
"EndDate": "2023-06-26",
"Value": "43.455"
},
{
"EndDate": "2023-06-27",
"Value": "43.725"
},
{
"EndDate": "2023-06-28",
"Value": "44.135"
},
{
"EndDate": "2023-06-29",
"Value": "44.22"
},
{
"EndDate": "2023-06-30",
"Value": "44.66"
},
{
"EndDate": "2023-07-03",
"Value": "44.65"
},
{
"EndDate": "2023-07-04",
"Value": "44.565"
},
{
"EndDate": "2023-07-05",
"Value": "44.13"
},
{
"EndDate": "2023-07-06",
"Value": "42.875"
},
{
"EndDate": "2023-07-07",
"Value": "43.035"
},
{
"EndDate": "2023-07-10",
"Value": "43.24"
},
{
"EndDate": "2023-07-11",
"Value": "43.555"
},
{
"EndDate": "2023-07-12",
"Value": "44.28"
},
{
"EndDate": "2023-07-13",
"Value": "44.62"
},
{
"EndDate": "2023-07-14",
"Value": "44.675"
},
{
"EndDate": "2023-07-17",
"Value": "44.245"
},
{
"EndDate": "2023-07-18",
"Value": "44.385"
},
{
"EndDate": "2023-07-19",
"Value": "44.315"
},
{
"EndDate": "2023-07-20",
"Value": "44.42"
},
{
"EndDate": "2023-07-21",
"Value": "44.6"
},
{
"EndDate": "2023-07-24",
"Value": "44.525"
},
{
"EndDate": "2023-07-25",
"Value": "44.615"
},
{
"EndDate": "2023-07-26",
"Value": "44.15"
},
{
"EndDate": "2023-07-27",
"Value": "45.215"
},
{
"EndDate": "2023-07-28",
"Value": "45.425"
},
{
"EndDate": "2023-07-31",
"Value": "45.435"
},
{
"EndDate": "2023-08-01",
"Value": "44.755"
},
{
"EndDate": "2023-08-02",
"Value": "44.085"
},
{
"EndDate": "2023-08-03",
"Value": "43.73"
},
{
"EndDate": "2023-08-04",
"Value": "44.065"
},
{
"EndDate": "2023-08-07",
"Value": "44.13"
},
{
"EndDate": "2023-08-08",
"Value": "43.59"
},
{
"EndDate": "2023-08-09",
"Value": "43.87"
},
{
"EndDate": "2023-08-10",
"Value": "44.575"
},
{
"EndDate": "2023-08-11",
"Value": "43.91"
},
{
"EndDate": "2023-08-14",
"Value": "43.99"
},
{
"EndDate": "2023-08-15",
"Value": "43.545"
},
{
"EndDate": "2023-08-16",
"Value": "43.545"
},
{
"EndDate": "2023-08-17",
"Value": "42.995"
},
{
"EndDate": "2023-08-18",
"Value": "42.89"
},
{
"EndDate": "2023-08-21",
"Value": "43.015"
},
{
"EndDate": "2023-08-22",
"Value": "43.37"
},
{
"EndDate": "2023-08-23",
"Value": "43.435"
},
{
"EndDate": "2023-08-24",
"Value": "43.075"
},
{
"EndDate": "2023-08-25",
"Value": "43.16"
},
{
"EndDate": "2023-08-28",
"Value": "43.755"
},
{
"EndDate": "2023-08-29",
"Value": "44.08"
},
{
"EndDate": "2023-08-30",
"Value": "43.94"
},
{
"EndDate": "2023-08-31",
"Value": "43.745"
},
{
"EndDate": "2023-09-01",
"Value": "43.6"
},
{
"EndDate": "2023-09-04",
"Value": "43.55"
},
{
"EndDate": "2023-09-05",
"Value": "43.465"
},
{
"EndDate": "2023-09-06",
"Value": "43.13"
},
{
"EndDate": "2023-09-07",
"Value": "42.96"
},
{
"EndDate": "2023-09-08",
"Value": "43.145"
},
{
"EndDate": "2023-09-11",
"Value": "43.29"
},
{
"EndDate": "2023-09-12",
"Value": "43.19"
},
{
"EndDate": "2023-09-13",
"Value": "42.97"
},
{
"EndDate": "2023-09-14",
"Value": "43.575"
},
{
"EndDate": "2023-09-15",
"Value": "43.065"
},
{
"EndDate": "2023-09-18",
"Value": "42.595"
},
{
"EndDate": "2023-09-19",
"Value": "42.575"
},
{
"EndDate": "2023-09-20",
"Value": "42.975"
},
{
"EndDate": "2023-09-21",
"Value": "42.325"
},
{
"EndDate": "2023-09-22",
"Value": "42.235"
},
{
"EndDate": "2023-09-25",
"Value": "41.83"
},
{
"EndDate": "2023-09-26",
"Value": "41.43"
},
{
"EndDate": "2023-09-27",
"Value": "41.41"
},
{
"EndDate": "2023-09-28",
"Value": "41.745"
},
{
"EndDate": "2023-09-29",
"Value": "41.865"
},
{
"EndDate": "2023-10-02",
"Value": "41.5"
},
{
"EndDate": "2023-10-03",
"Value": "41.08"
},
{
"EndDate": "2023-10-04",
"Value": "41.125"
},
{
"EndDate": "2023-10-05",
"Value": "41.155"
},
{
"EndDate": "2023-10-06",
"Value": "41.615"
},
{
"EndDate": "2023-10-09",
"Value": "41.285"
},
{
"EndDate": "2023-10-10",
"Value": "42.22"
},
{
"EndDate": "2023-10-11",
"Value": "42.21"
},
{
"EndDate": "2023-10-12",
"Value": "42.15"
},
{
"EndDate": "2023-10-13",
"Value": "41.5"
},
{
"EndDate": "2023-10-16",
"Value": "41.69"
},
{
"EndDate": "2023-10-17",
"Value": "41.71"
},
{
"EndDate": "2023-10-18",
"Value": "41.22"
},
{
"EndDate": "2023-10-19",
"Value": "41.08"
},
{
"EndDate": "2023-10-20",
"Value": "40.48"
},
{
"EndDate": "2023-10-23",
"Value": "40.63"
},
{
"EndDate": "2023-10-24",
"Value": "40.82"
},
{
"EndDate": "2023-10-25",
"Value": "40.875"
},
{
"EndDate": "2023-10-26",
"Value": "40.655"
},
{
"EndDate": "2023-10-27",
"Value": "40.305"
},
{
"EndDate": "2023-10-30",
"Value": "40.465"
},
{
"EndDate": "2023-10-31",
"Value": "40.74"
},
{
"EndDate": "2023-11-01",
"Value": "41.115"
},
{
"EndDate": "2023-11-02",
"Value": "41.915"
},
{
"EndDate": "2023-11-03",
"Value": "41.945"
},
{
"EndDate": "2023-11-06",
"Value": "41.775"
},
{
"EndDate": "2023-11-07",
"Value": "41.735"
},
{
"EndDate": "2023-11-08",
"Value": "42.025"
},
{
"EndDate": "2023-11-09",
"Value": "42.515"
},
{
"EndDate": "2023-11-10",
"Value": "42.18"
},
{
"EndDate": "2023-11-13",
"Value": "42.54"
},
{
"EndDate": "2023-11-14",
"Value": "43.15"
},
{
"EndDate": "2023-11-15",
"Value": "43.36"
},
{
"EndDate": "2023-11-16",
"Value": "43.22"
},
{
"EndDate": "2023-11-17",
"Value": "43.6"
},
{
"EndDate": "2023-11-20",
"Value": "43.65"
},
{
"EndDate": "2023-11-21",
"Value": "43.54"
},
{
"EndDate": "2023-11-22",
"Value": "43.79"
},
{
"EndDate": "2023-11-23",
"Value": "43.87"
},
{
"EndDate": "2023-11-24",
"Value": "43.98"
},
{
"EndDate": "2023-11-27",
"Value": "43.8"
},
{
"EndDate": "2023-11-28",
"Value": "43.735"
},
{
"EndDate": "2023-11-29",
"Value": "43.975"
},
{
"EndDate": "2023-11-30",
"Value": "44.065"
},
{
"EndDate": "2023-12-01",
"Value": "44.395"
},
{
"EndDate": "2023-12-04",
"Value": "44.395"
},
{
"EndDate": "2023-12-05",
"Value": "44.395"
},
{
"EndDate": "2023-12-06",
"Value": "44.395"
},
{
"EndDate": "2023-12-07",
"Value": "44.995"
},
{
"EndDate": "2023-12-08",
"Value": "45.495"
},
{
"EndDate": "2023-12-11",
"Value": "45.64"
},
{
"EndDate": "2023-12-12",
"Value": "45.635"
},
{
"EndDate": "2023-12-13",
"Value": "45.555"
},
{
"EndDate": "2023-12-14",
"Value": "45.66"
},
{
"EndDate": "2023-12-15",
"Value": "45.695"
},
{
"EndDate": "2023-12-18",
"Value": "45.375"
},
{
"EndDate": "2023-12-19",
"Value": "45.52"
},
{
"EndDate": "2023-12-20",
"Value": "45.55"
},
{
"EndDate": "2023-12-21",
"Value": "45.435"
},
{
"EndDate": "2023-12-22",
"Value": "45.4"
},
{
"EndDate": "2023-12-25",
"Value": "45.4"
},
{
"EndDate": "2023-12-26",
"Value": "45.4"
},
{
"EndDate": "2023-12-27",
"Value": "45.475"
},
{
"EndDate": "2023-12-28",
"Value": "45.315"
},
{
"EndDate": "2023-12-29",
"Value": "45.485"
},
{
"EndDate": "2024-01-01",
"Value": "45.485"
},
{
"EndDate": "2024-01-02",
"Value": "45.29"
},
{
"EndDate": "2024-01-03",
"Value": "44.64"
},
{
"EndDate": "2024-01-04",
"Value": "44.925"
},
{
"EndDate": "2024-01-05",
"Value": "44.81"
},
{
"EndDate": "2024-01-08",
"Value": "45.02"
},
{
"EndDate": "2024-01-09",
"Value": "44.86"
},
{
"EndDate": "2024-01-10",
"Value": "44.87"
},
{
"EndDate": "2024-01-11",
"Value": "44.605"
},
{
"EndDate": "2024-01-12",
"Value": "44.995"
},
{
"EndDate": "2024-01-15",
"Value": "44.74"
},
{
"EndDate": "2024-01-16",
"Value": "44.635"
},
{
"EndDate": "2024-01-17",
"Value": "44.255"
},
{
"EndDate": "2024-01-18",
"Value": "44.75"
},
{
"EndDate": "2024-01-19",
"Value": "44.675"
},
{
"EndDate": "2024-01-22",
"Value": "45.05"
},
{
"EndDate": "2024-01-23",
"Value": "44.875"
},
{
"EndDate": "2024-01-24",
"Value": "45.87"
},
{
"EndDate": "2024-01-25",
"Value": "46.035"
},
{
"EndDate": "2024-01-26",
"Value": "46.58"
},
{
"EndDate": "2024-01-29",
"Value": "46.605"
},
{
"EndDate": "2024-01-30",
"Value": "46.85"
},
{
"EndDate": "2024-01-31",
"Value": "46.715"
},
{
"EndDate": "2024-02-01",
"Value": "46.62"
},
{
"EndDate": "2024-02-02",
"Value": "46.805"
},
{
"EndDate": "2024-02-05",
"Value": "46.785"
},
{
"EndDate": "2024-02-06",
"Value": "47.15"
},
{
"EndDate": "2024-02-07",
"Value": "47.04"
},
{
"EndDate": "2024-02-08",
"Value": "47.35"
},
{
"EndDate": "2024-02-09",
"Value": "47.425"
},
{
"EndDate": "2024-02-12",
"Value": "47.74"
},
{
"EndDate": "2024-02-13",
"Value": "47.165"
},
{
"EndDate": "2024-02-14",
"Value": "47.4"
},
{
"EndDate": "2024-02-15",
"Value": "47.72"
},
{
"EndDate": "2024-02-16",
"Value": "47.93"
},
{
"EndDate": "2024-02-19",
"Value": "47.91"
},
{
"EndDate": "2024-02-20",
"Value": "47.88"
},
{
"EndDate": "2024-02-21",
"Value": "48.02"
},
{
"EndDate": "2024-02-22",
"Value": "48.85"
},
{
"EndDate": "2024-02-23",
"Value": "49.03"
},
{
"EndDate": "2024-02-26",
"Value": "48.945"
},
{
"EndDate": "2024-02-27",
"Value": "49.155"
},
{
"EndDate": "2024-02-28",
"Value": "49.15"
},
{
"EndDate": "2024-02-29",
"Value": "49.1"
},
{
"EndDate": "2024-03-01",
"Value": "49.26"
},
{
"EndDate": "2024-03-04",
"Value": "49.43"
},
{
"EndDate": "2024-03-05",
"Value": "49.26"
},
{
"EndDate": "2024-03-06",
"Value": "49.515"
},
{
"EndDate": "2024-03-07",
"Value": "50.1"
},
{
"EndDate": "2024-03-08",
"Value": "49.96"
},
{
"EndDate": "2024-03-11",
"Value": "49.635"
},
{
"EndDate": "2024-03-12",
"Value": "50.18"
},
{
"EndDate": "2024-03-13",
"Value": "50.38"
},
{
"EndDate": "2024-03-14",
"Value": "50.29"
},
{
"EndDate": "2024-03-15",
"Value": "50.17"
},
{
"EndDate": "2024-03-18",
"Value": "50.07"
},
{
"EndDate": "2024-03-19",
"Value": "50.31"
},
{
"EndDate": "2024-03-20",
"Value": "50.28"
},
{
"EndDate": "2024-03-21",
"Value": "50.8"
},
{
"EndDate": "2024-03-22",
"Value": "50.61"
},
{
"EndDate": "2024-03-25",
"Value": "50.79"
},
{
"EndDate": "2024-03-26",
"Value": "50.98"
},
{
"EndDate": "2024-03-27",
"Value": "51.15"
},
{
"EndDate": "2024-03-28",
"Value": "51.15"
},
{
"EndDate": "2024-03-29",
"Value": "51.15"
},
{
"EndDate": "2024-04-01",
"Value": "51.15"
},
{
"EndDate": "2024-04-02",
"Value": "50.76"
},
{
"EndDate": "2024-04-03",
"Value": "51"
},
{
"EndDate": "2024-04-04",
"Value": "51.06"
},
{
"EndDate": "2024-04-05",
"Value": "50.44"
},
{
"EndDate": "2024-04-08",
"Value": "50.78"
},
{
"EndDate": "2024-04-09",
"Value": "50.22"
},
{
"EndDate": "2024-04-10",
"Value": "50.27"
},
{
"EndDate": "2024-04-11",
"Value": "49.985"
},
{
"EndDate": "2024-04-12",
"Value": "49.895"
},
{
"EndDate": "2024-04-15",
"Value": "50.17"
},
{
"EndDate": "2024-04-16",
"Value": "49.505"
},
{
"EndDate": "2024-04-17",
"Value": "49.52"
},
{
"EndDate": "2024-04-18",
"Value": "49.715"
},
{
"EndDate": "2024-04-19",
"Value": "49.52"
},
{
"EndDate": "2024-04-22",
"Value": "49.855"
},
{
"EndDate": "2024-04-23",
"Value": "50.62"
},
{
"EndDate": "2024-04-24",
"Value": "50.47"
},
{
"EndDate": "2024-04-25",
"Value": "49.96"
},
{
"EndDate": "2024-04-26",
"Value": "50.76"
},
{
"EndDate": "2024-04-29",
"Value": "50.5"
},
{
"EndDate": "2024-04-30",
"Value": "49.99"
},
{
"EndDate": "2024-05-01",
"Value": "49.99"
},
{
"EndDate": "2024-05-02",
"Value": "49.65"
},
{
"EndDate": "2024-05-03",
"Value": "49.99"
},
{
"EndDate": "2024-05-06",
"Value": "50.4"
},
{
"EndDate": "2024-05-07",
"Value": "50.99"
},
{
"EndDate": "2024-05-08",
"Value": "51.24"
},
{
"EndDate": "2024-05-09",
"Value": "51.55"
},
{
"EndDate": "2024-05-10",
"Value": "51.79"
},
{
"EndDate": "2024-05-13",
"Value": "51.8"
},
{
"EndDate": "2024-05-14",
"Value": "51.84"
},
{
"EndDate": "2024-05-15",
"Value": "52.05"
},
{
"EndDate": "2024-05-16",
"Value": "51.83"
},
{
"EndDate": "2024-05-17",
"Value": "51.75"
},
{
"EndDate": "2024-05-20",
"Value": "51.93"
},
{
"EndDate": "2024-05-21",
"Value": "51.68"
},
{
"EndDate": "2024-05-22",
"Value": "51.48"
},
{
"EndDate": "2024-05-23",
"Value": "51.59"
},
{
"EndDate": "2024-05-24",
"Value": "51.57"
},
{
"EndDate": "2024-05-27",
"Value": "51.82"
},
{
"EndDate": "2024-05-28",
"Value": "51.58"
},
{
"EndDate": "2024-05-29",
"Value": "50.92"
},
{
"EndDate": "2024-05-30",
"Value": "51.13"
},
{
"EndDate": "2024-05-31",
"Value": "51.09"
},
{
"EndDate": "2024-06-03",
"Value": "51.34"
},
{
"EndDate": "2024-06-04",
"Value": "50.79"
},
{
"EndDate": "2024-06-05",
"Value": "51.6"
},
{
"EndDate": "2024-06-06",
"Value": "51.99"
},
{
"EndDate": "2024-06-07",
"Value": "51.79"
},
{
"EndDate": "2024-06-10",
"Value": "51.44"
},
{
"EndDate": "2024-06-11",
"Value": "50.92"
},
{
"EndDate": "2024-06-12",
"Value": "51.67"
},
{
"EndDate": "2024-06-13",
"Value": "50.63"
},
{
"EndDate": "2024-06-14",
"Value": "49.64"
},
{
"EndDate": "2024-06-17",
"Value": "49.515"
},
{
"EndDate": "2024-06-18",
"Value": "49.875"
},
{
"EndDate": "2024-06-19",
"Value": "49.585"
},
{
"EndDate": "2024-06-20",
"Value": "50.23"
},
{
"EndDate": "2024-06-21",
"Value": "49.775"
},
{
"EndDate": "2024-06-24",
"Value": "50.24"
},
{
"EndDate": "2024-06-25",
"Value": "50.07"
},
{
"EndDate": "2024-06-26",
"Value": "49.865"
},
{
"EndDate": "2024-06-27",
"Value": "49.735"
},
{
"EndDate": "2024-06-28",
"Value": "49.655"
},
{
"EndDate": "2024-07-01",
"Value": "50.02"
},
{
"EndDate": "2024-07-02",
"Value": "49.79"
},
{
"EndDate": "2024-07-03",
"Value": "50.41"
},
{
"EndDate": "2024-07-04",
"Value": "50.63"
},
{
"EndDate": "2024-07-05",
"Value": "50.54"
},
{
"EndDate": "2024-07-08",
"Value": "50.48"
},
{
"EndDate": "2024-07-09",
"Value": "49.79"
},
{
"EndDate": "2024-07-10",
"Value": "50.37"
},
{
"EndDate": "2024-07-11",
"Value": "50.54"
},
{
"EndDate": "2024-07-12",
"Value": "51.21"
},
{
"EndDate": "2024-07-15",
"Value": "50.61"
},
{
"EndDate": "2024-07-16",
"Value": "50.21"
},
{
"EndDate": "2024-07-17",
"Value": "49.72"
},
{
"EndDate": "2024-07-18",
"Value": "49.475"
},
{
"EndDate": "2024-07-19",
"Value": "49"
},
{
"EndDate": "2024-07-22",
"Value": "49.77"
},
{
"EndDate": "2024-07-23",
"Value": "49.96"
},
{
"EndDate": "2024-07-24",
"Value": "49.405"
},
{
"EndDate": "2024-07-25",
"Value": "48.87"
},
{
"EndDate": "2024-07-26",
"Value": "49.365"
},
{
"EndDate": "2024-07-29",
"Value": "48.885"
},
{
"EndDate": "2024-07-30",
"Value": "49.135"
},
{
"EndDate": "2024-07-31",
"Value": "49.485"
},
{
"EndDate": "2024-08-01",
"Value": "48.335"
},
{
"EndDate": "2024-08-02",
"Value": "47.185"
},
{
"EndDate": "2024-08-05",
"Value": "46.465"
},
{
"EndDate": "2024-08-06",
"Value": "46.5"
},
{
"EndDate": "2024-08-07",
"Value": "47.47"
},
{
"EndDate": "2024-08-08",
"Value": "47.455"
},
{
"EndDate": "2024-08-09",
"Value": "47.535"
},
{
"EndDate": "2024-08-12",
"Value": "47.495"
},
{
"EndDate": "2024-08-13",
"Value": "47.74"
},
{
"EndDate": "2024-08-14",
"Value": "48"
},
{
"EndDate": "2024-08-15",
"Value": "48.935"
},
{
"EndDate": "2024-08-16",
"Value": "49.19"
},
{
"EndDate": "2024-08-19",
"Value": "49.485"
},
{
"EndDate": "2024-08-20",
"Value": "49.345"
},
{
"EndDate": "2024-08-21",
"Value": "49.63"
},
{
"EndDate": "2024-08-22",
"Value": "49.63"
},
{
"EndDate": "2024-08-23",
"Value": "49.855"
},
{
"EndDate": "2024-08-26",
"Value": "49.725"
},
{
"EndDate": "2024-08-27",
"Value": "49.755"
},
{
"EndDate": "2024-08-28",
"Value": "49.945"
},
{
"EndDate": "2024-08-29",
"Value": "50.48"
},
{
"EndDate": "2024-08-30",
"Value": "50.38"
},
{
"EndDate": "2024-09-02",
"Value": "50.53"
},
{
"EndDate": "2024-09-03",
"Value": "49.965"
},
{
"EndDate": "2024-09-04",
"Value": "49.31"
},
{
"EndDate": "2024-09-05",
"Value": "48.995"
},
{
"EndDate": "2024-09-06",
"Value": "48.16"
},
{
"EndDate": "2024-09-09",
"Value": "48.64"
},
{
"EndDate": "2024-09-10",
"Value": "48.27"
},
{
"EndDate": "2024-09-11",
"Value": "48.41"
},
{
"EndDate": "2024-09-12",
"Value": "48.96"
},
{
"EndDate": "2024-09-13",
"Value": "49.25"
},
{
"EndDate": "2024-09-16",
"Value": "48.45"
},
{
"EndDate": "2024-09-17",
"Value": "48.8"
},
{
"EndDate": "2024-09-18",
"Value": "48.545"
},
{
"EndDate": "2024-09-19",
"Value": "49.635"
},
{
"EndDate": "2024-09-20",
"Value": "48.895"
},
{
"EndDate": "2024-09-23",
"Value": "49.06"
},
{
"EndDate": "2024-09-24",
"Value": "49.605"
},
{
"EndDate": "2024-09-25",
"Value": "49.43"
},
{
"EndDate": "2024-09-26",
"Value": "50.5"
},
{
"EndDate": "2024-09-27",
"Value": "50.89"
},
{
"EndDate": "2024-09-30",
"Value": "50.22"
},
{
"EndDate": "2024-10-01",
"Value": "49.775"
},
{
"EndDate": "2024-10-02",
"Value": "49.88"
},
{
"EndDate": "2024-10-03",
"Value": "49.465"
},
{
"EndDate": "2024-10-04",
"Value": "49.815"
},
{
"EndDate": "2024-10-07",
"Value": "49.935"
},
{
"EndDate": "2024-10-08",
"Value": "49.77"
},
{
"EndDate": "2024-10-09",
"Value": "50.12"
},
{
"EndDate": "2024-10-10",
"Value": "49.98"
},
{
"EndDate": "2024-10-11",
"Value": "50.33"
},
{
"EndDate": "2024-10-14",
"Value": "50.71"
},
{
"EndDate": "2024-10-15",
"Value": "49.8"
},
{
"EndDate": "2024-10-16",
"Value": "49.395"
},
{
"EndDate": "2024-10-17",
"Value": "49.75"
},
{
"EndDate": "2024-10-18",
"Value": "50.13"
},
{
"EndDate": "2024-10-21",
"Value": "49.71"
},
{
"EndDate": "2024-10-22",
"Value": "49.665"
},
{
"EndDate": "2024-10-23",
"Value": "49.515"
},
{
"EndDate": "2024-10-24",
"Value": "49.65"
},
{
"EndDate": "2024-10-25",
"Value": "49.69"
},
{
"EndDate": "2024-10-28",
"Value": "49.995"
},
{
"EndDate": "2024-10-29",
"Value": "49.775"
},
{
"EndDate": "2024-10-30",
"Value": "49.155"
},
{
"EndDate": "2024-10-31",
"Value": "48.575"
},
{
"EndDate": "2024-11-01",
"Value": "49.12"
},
{
"EndDate": "2024-11-04",
"Value": "48.86"
},
{
"EndDate": "2024-11-05",
"Value": "49.01"
},
{
"EndDate": "2024-11-06",
"Value": "48.31"
},
{
"EndDate": "2024-11-07",
"Value": "48.825"
},
{
"EndDate": "2024-11-08",
"Value": "48.295"
},
{
"EndDate": "2024-11-11",
"Value": "48.85"
},
{
"EndDate": "2024-11-12",
"Value": "47.765"
},
{
"EndDate": "2024-11-13",
"Value": "47.685"
},
{
"EndDate": "2024-11-14",
"Value": "48.625"
},
{
"EndDate": "2024-11-15",
"Value": "48.2"
},
{
"EndDate": "2024-11-18",
"Value": "48.28"
},
{
"EndDate": "2024-11-19",
"Value": "47.865"
},
{
"EndDate": "2024-11-20",
"Value": "47.635"
},
{
"EndDate": "2024-11-21",
"Value": "47.86"
},
{
"EndDate": "2024-11-22",
"Value": "48.205"
},
{
"EndDate": "2024-11-25",
"Value": "48.31"
},
{
"EndDate": "2024-11-26",
"Value": "47.99"
},
{
"EndDate": "2024-11-27",
"Value": "47.745"
},
{
"EndDate": "2024-11-28",
"Value": "47.985"
},
{
"EndDate": "2024-11-29",
"Value": "48.41"
},
{
"EndDate": "2024-12-02",
"Value": "48.855"
},
{
"EndDate": "2024-12-03",
"Value": "49.175"
},
{
"EndDate": "2024-12-04",
"Value": "49.625"
},
{
"EndDate": "2024-12-05",
"Value": "49.91"
},
{
"EndDate": "2024-12-06",
"Value": "50.19"
},
{
"EndDate": "2024-12-09",
"Value": "50.24"
},
{
"EndDate": "2024-12-10",
"Value": "49.955"
},
{
"EndDate": "2024-12-11",
"Value": "50.03"
},
{
"EndDate": "2024-12-12",
"Value": "50.05"
},
{
"EndDate": "2024-12-13",
"Value": "50.06"
},
{
"EndDate": "2024-12-16",
"Value": "49.725"
},
{
"EndDate": "2024-12-17",
"Value": "49.725"
},
{
"EndDate": "2024-12-18",
"Value": "49.795"
},
{
"EndDate": "2024-12-19",
"Value": "49.055"
},
{
"EndDate": "2024-12-20",
"Value": "48.935"
},
{
"EndDate": "2024-12-23",
"Value": "48.76"
},
{
"EndDate": "2024-12-24",
"Value": "48.76"
},
{
"EndDate": "2024-12-25",
"Value": "48.76"
},
{
"EndDate": "2024-12-26",
"Value": "48.76"
},
{
"EndDate": "2024-12-27",
"Value": "49.205"
},
{
"EndDate": "2024-12-30",
"Value": "49.09"
},
{
"EndDate": "2024-12-31",
"Value": "49.09"
},
{
"EndDate": "2025-01-01",
"Value": "49.09"
},
{
"EndDate": "2025-01-02",
"Value": "49.445"
},
{
"EndDate": "2025-01-03",
"Value": "48.96"
},
{
"EndDate": "2025-01-06",
"Value": "50.16"
},
{
"EndDate": "2025-01-07",
"Value": "50.35"
},
{
"EndDate": "2025-01-08",
"Value": "50.25"
},
{
"EndDate": "2025-01-09",
"Value": "50.43"
},
{
"EndDate": "2025-01-10",
"Value": "50.04"
},
{
"EndDate": "2025-01-13",
"Value": "49.8"
},
{
"EndDate": "2025-01-14",
"Value": "50.08"
},
{
"EndDate": "2025-01-15",
"Value": "50.65"
},
{
"EndDate": "2025-01-16",
"Value": "51.33"
},
{
"EndDate": "2025-01-17",
"Value": "51.76"
},
{
"EndDate": "2025-01-20",
"Value": "51.95"
},
{
"EndDate": "2025-01-21",
"Value": "51.95"
},
{
"EndDate": "2025-01-22",
"Value": "52.37"
},
{
"EndDate": "2025-01-23",
"Value": "52.51"
},
{
"EndDate": "2025-01-24",
"Value": "52.5"
},
{
"EndDate": "2025-01-27",
"Value": "52.19"
},
{
"EndDate": "2025-01-28",
"Value": "52.28"
},
{
"EndDate": "2025-01-29",
"Value": "52.62"
},
{
"EndDate": "2025-01-30",
"Value": "53.17"
},
{
"EndDate": "2025-01-31",
"Value": "53.17"
},
{
"EndDate": "2025-02-03",
"Value": "52.51"
},
{
"EndDate": "2025-02-04",
"Value": "52.97"
},
{
"EndDate": "2025-02-05",
"Value": "53.04"
},
{
"EndDate": "2025-02-06",
"Value": "53.9"
},
{
"EndDate": "2025-02-07",
"Value": "53.59"
},
{
"EndDate": "2025-02-10",
"Value": "53.96"
},
{
"EndDate": "2025-02-11",
"Value": "54.27"
},
{
"EndDate": "2025-02-12",
"Value": "54.41"
},
{
"EndDate": "2025-02-13",
"Value": "55.39"
},
{
"EndDate": "2025-02-14",
"Value": "55.35"
},
{
"EndDate": "2025-02-17",
"Value": "55.65"
},
{
"EndDate": "2025-02-18",
"Value": "55.8"
},
{
"EndDate": "2025-02-19",
"Value": "55.03"
},
{
"EndDate": "2025-02-20",
"Value": "55.05"
},
{
"EndDate": "2025-02-21",
"Value": "55.19"
},
{
"EndDate": "2025-02-24",
"Value": "54.98"
},
{
"EndDate": "2025-02-25",
"Value": "54.93"
},
{
"EndDate": "2025-02-26",
"Value": "55.74"
},
{
"EndDate": "2025-02-27",
"Value": "55.17"
},
{
"EndDate": "2025-02-28",
"Value": "55.11"
},
{
"EndDate": "2025-03-03",
"Value": "55.95"
},
{
"EndDate": "2025-03-04",
"Value": "54.34"
},
{
"EndDate": "2025-03-05",
"Value": "55.32"
},
{
"EndDate": "2025-03-06",
"Value": "55.57"
},
{
"EndDate": "2025-03-07",
"Value": "55.07"
},
{
"EndDate": "2025-03-10",
"Value": "54.28"
},
{
"EndDate": "2025-03-11",
"Value": "53.52"
},
{
"EndDate": "2025-03-12",
"Value": "54.02"
},
{
"EndDate": "2025-03-13",
"Value": "53.65"
},
{
"EndDate": "2025-03-14",
"Value": "54.47"
},
{
"EndDate": "2025-03-17",
"Value": "54.73"
},
{
"EndDate": "2025-03-18",
"Value": "55.09"
},
{
"EndDate": "2025-03-19",
"Value": "55.32"
},
{
"EndDate": "2025-03-20",
"Value": "54.75"
},
{
"EndDate": "2025-03-21",
"Value": "54.46"
},
{
"EndDate": "2025-03-24",
"Value": "54.43"
},
{
"EndDate": "2025-03-25",
"Value": "55.07"
},
{
"EndDate": "2025-03-26",
"Value": "54.45"
},
{
"EndDate": "2025-03-27",
"Value": "54.15"
},
{
"EndDate": "2025-03-28",
"Value": "53.71"
},
{
"EndDate": "2025-03-31",
"Value": "52.89"
},
{
"EndDate": "2025-04-01",
"Value": "53.55"
},
{
"EndDate": "2025-04-02",
"Value": "53.42"
},
{
"EndDate": "2025-04-03",
"Value": "51.49"
},
{
"EndDate": "2025-04-04",
"Value": "49.125"
},
{
"EndDate": "2025-04-07",
"Value": "46.905"
},
{
"EndDate": "2025-04-08",
"Value": "48.16"
},
{
"EndDate": "2025-04-09",
"Value": "46.545"
},
{
"EndDate": "2025-04-10",
"Value": "48.49"
},
{
"EndDate": "2025-04-11",
"Value": "48.295"
},
{
"EndDate": "2025-04-14",
"Value": "49.47"
},
{
"EndDate": "2025-04-15",
"Value": "50.12"
},
{
"EndDate": "2025-04-16",
"Value": "50.05"
},
{
"EndDate": "2025-04-17",
"Value": "49.775"
},
{
"EndDate": "2025-04-18",
"Value": "49.775"
},
{
"EndDate": "2025-04-21",
"Value": "49.775"
},
{
"EndDate": "2025-04-22",
"Value": "50.1"
},
{
"EndDate": "2025-04-23",
"Value": "51.51"
},
{
"EndDate": "2025-04-24",
"Value": "51.73"
},
{
"EndDate": "2025-04-25",
"Value": "52.16"
},
{
"EndDate": "2025-04-28",
"Value": "52.27"
},
{
"EndDate": "2025-04-29",
"Value": "52.25"
},
{
"EndDate": "2025-04-30",
"Value": "52.16"
},
{
"EndDate": "2025-05-01",
"Value": "52.16"
},
{
"EndDate": "2025-05-02",
"Value": "53.5"
},
{
"EndDate": "2025-05-05",
"Value": "53.66"
},
{
"EndDate": "2025-05-06",
"Value": "53.48"
},
{
"EndDate": "2025-05-07",
"Value": "53.2"
},
{
"EndDate": "2025-05-08",
"Value": "53.8"
},
{
"EndDate": "2025-05-09",
"Value": "54.09"
},
{
"EndDate": "2025-05-12",
"Value": "54.96"
},
{
"EndDate": "2025-05-13",
"Value": "55.25"
},
{
"EndDate": "2025-05-14",
"Value": "55.12"
},
{
"EndDate": "2025-05-15",
"Value": "55.21"
},
{
"EndDate": "2025-05-16",
"Value": "55.42"
},
{
"EndDate": "2025-05-19",
"Value": "55.56"
},
{
"EndDate": "2025-05-20",
"Value": "55.87"
},
{
"EndDate": "2025-05-21",
"Value": "55.83"
},
{
"EndDate": "2025-05-22",
"Value": "55.56"
},
{
"EndDate": "2025-05-23",
"Value": "54.55"
},
{
"EndDate": "2025-05-26",
"Value": "55.26"
},
{
"EndDate": "2025-05-27",
"Value": "55.51"
},
{
"EndDate": "2025-05-28",
"Value": "55.08"
},
{
"EndDate": "2025-05-29",
"Value": "55.05"
},
{
"EndDate": "2025-05-30",
"Value": "54.95"
},
{
"EndDate": "2025-06-02",
"Value": "54.85"
},
{
"EndDate": "2025-06-03",
"Value": "55.06"
},
{
"EndDate": "2025-06-04",
"Value": "55.38"
},
{
"EndDate": "2025-06-05",
"Value": "55.42"
},
{
"EndDate": "2025-06-06",
"Value": "55.63"
},
{
"EndDate": "2025-06-09",
"Value": "55.55"
},
{
"EndDate": "2025-06-10",
"Value": "55.47"
},
{
"EndDate": "2025-06-11",
"Value": "55.29"
},
{
"EndDate": "2025-06-12",
"Value": "54.94"
},
{
"EndDate": "2025-06-13",
"Value": "54.28"
},
{
"EndDate": "2025-06-16",
"Value": "54.3"
},
{
"EndDate": "2025-06-17",
"Value": "53.79"
},
{
"EndDate": "2025-06-18",
"Value": "53.58"
},
{
"EndDate": "2025-06-19",
"Value": "52.94"
},
{
"EndDate": "2025-06-20",
"Value": "53.33"
},
{
"EndDate": "2025-06-23",
"Value": "53.18"
},
{
"EndDate": "2025-06-24",
"Value": "53.95"
},
{
"EndDate": "2025-06-25",
"Value": "53.46"
},
{
"EndDate": "2025-06-26",
"Value": "53.42"
},
{
"EndDate": "2025-06-27",
"Value": "54.25"
},
{
"EndDate": "2025-06-30",
"Value": "54.03"
},
{
"EndDate": "2025-07-01",
"Value": "53.76"
},
{
"EndDate": "2025-07-02",
"Value": "54.13"
},
{
"EndDate": "2025-07-03",
"Value": "54.39"
},
{
"EndDate": "2025-07-04",
"Value": "53.86"
},
{
"EndDate": "2025-07-07",
"Value": "54.41"
},
{
"EndDate": "2025-07-08",
"Value": "54.76"
},
{
"EndDate": "2025-07-09",
"Value": "55.47"
},
{
"EndDate": "2025-07-10",
"Value": "55.38"
},
{
"EndDate": "2025-07-11",
"Value": "54.82"
},
{
"EndDate": "2025-07-14",
"Value": "54.68"
},
{
"EndDate": "2025-07-15",
"Value": "54.5"
},
{
"EndDate": "2025-07-16",
"Value": "53.96"
},
{
"EndDate": "2025-07-17",
"Value": "54.78"
},
{
"EndDate": "2025-07-18",
"Value": "54.56"
},
{
"EndDate": "2025-07-21",
"Value": "54.44"
},
{
"EndDate": "2025-07-22",
"Value": "53.9"
},
{
"EndDate": "2025-07-23",
"Value": "54.45"
},
{
"EndDate": "2025-07-24",
"Value": "54.55"
},
{
"EndDate": "2025-07-25",
"Value": "54.55"
},
{
"EndDate": "2025-07-28",
"Value": "54.37"
},
{
"EndDate": "2025-07-29",
"Value": "54.8"
},
{
"EndDate": "2025-07-30",
"Value": "54.96"
},
{
"EndDate": "2025-07-31",
"Value": "54.24"
},
{
"EndDate": "2025-08-01",
"Value": "52.69"
},
{
"EndDate": "2025-08-04",
"Value": "53.48"
},
{
"EndDate": "2025-08-05",
"Value": "53.54"
},
{
"EndDate": "2025-08-06",
"Value": "53.7"
},
{
"EndDate": "2025-08-07",
"Value": "54.4"
},
{
"EndDate": "2025-08-08",
"Value": "54.49"
},
{
"EndDate": "2025-08-11",
"Value": "54.35"
},
{
"EndDate": "2025-08-12",
"Value": "54.4"
},
{
"EndDate": "2025-08-13",
"Value": "54.92"
},
{
"EndDate": "2025-08-14",
"Value": "55.41"
},
{
"EndDate": "2025-08-15",
"Value": "55.59"
},
{
"EndDate": "2025-08-18",
"Value": "55.37"
},
{
"EndDate": "2025-08-19",
"Value": "55.87"
},
{
"EndDate": "2025-08-20",
"Value": "55.76"
},
{
"EndDate": "2025-08-21",
"Value": "55.68"
},
{
"EndDate": "2025-08-22",
"Value": "55.95"
},
{
"EndDate": "2025-08-25",
"Value": "55.45"
},
{
"EndDate": "2025-08-26",
"Value": "54.88"
},
{
"EndDate": "2025-08-27",
"Value": "54.99"
},
{
"EndDate": "2025-08-28",
"Value": "55.02"
},
{
"EndDate": "2025-08-29",
"Value": "54.53"
},
{
"EndDate": "2025-09-01",
"Value": "54.76"
},
{
"EndDate": "2025-09-02",
"Value": "53.99"
},
{
"EndDate": "2025-09-03",
"Value": "54.34"
},
{
"EndDate": "2025-09-04",
"Value": "54.57"
},
{
"EndDate": "2025-09-05",
"Value": "54.3"
},
{
"EndDate": "2025-09-08",
"Value": "54.73"
},
{
"EndDate": "2025-09-09",
"Value": "54.75"
},
{
"EndDate": "2025-09-10",
"Value": "54.66"
},
{
"EndDate": "2025-09-11",
"Value": "54.96"
},
{
"EndDate": "2025-09-12",
"Value": "54.98"
},
{
"EndDate": "2025-09-15",
"Value": "54.72"
},
{
"EndDate": "2025-09-16",
"Value": "54.05"
},
{
"EndDate": "2025-09-17",
"Value": "54.02"
},
{
"EndDate": "2025-09-18",
"Value": "54.91"
},
{
"EndDate": "2025-09-19",
"Value": "54.92"
},
{
"EndDate": "2025-09-22",
"Value": "54.73"
},
{
"EndDate": "2025-09-23",
"Value": "55.09"
},
{
"EndDate": "2025-09-24",
"Value": "54.96"
},
{
"EndDate": "2025-09-25",
"Value": "54.75"
},
{
"EndDate": "2025-09-26",
"Value": "55.34"
},
{
"EndDate": "2025-09-29",
"Value": "55.44"
},
{
"EndDate": "2025-09-30",
"Value": "55.59"
},
{
"EndDate": "2025-10-01",
"Value": "56.21"
},
{
"EndDate": "2025-10-02",
"Value": "56.86"
},
{
"EndDate": "2025-10-03",
"Value": "56.89"
},
{
"EndDate": "2025-10-06",
"Value": "56.66"
},
{
"EndDate": "2025-10-07",
"Value": "56.53"
},
{
"EndDate": "2025-10-08",
"Value": "56.91"
},
{
"EndDate": "2025-10-09",
"Value": "56.65"
},
{
"EndDate": "2025-10-10",
"Value": "55.67"
},
{
"EndDate": "2025-10-13",
"Value": "56.09"
},
{
"EndDate": "2025-10-14",
"Value": "55.95"
},
{
"EndDate": "2025-10-15",
"Value": "56.43"
},
{
"EndDate": "2025-10-16",
"Value": "56.95"
},
{
"EndDate": "2025-10-17",
"Value": "56.47"
},
{
"EndDate": "2025-10-20",
"Value": "57.23"
},
{
"EndDate": "2025-10-21",
"Value": "57.29"
},
{
"EndDate": "2025-10-22",
"Value": "56.75"
},
{
"EndDate": "2025-10-23",
"Value": "57.05"
},
{
"EndDate": "2025-10-24",
"Value": "57.11"
},
{
"EndDate": "2025-10-27",
"Value": "57.48"
},
{
"EndDate": "2025-10-28",
"Value": "57.46"
},
{
"EndDate": "2025-10-29",
"Value": "57.46"
},
{
"EndDate": "2025-10-30",
"Value": "57.4"
},
{
"EndDate": "2025-10-31",
"Value": "57.06"
},
{
"EndDate": "2025-11-03",
"Value": "57.19"
},
{
"EndDate": "2025-11-04",
"Value": "57.06"
},
{
"EndDate": "2025-11-05",
"Value": "57.13"
},
{
"EndDate": "2025-11-06",
"Value": "56.5"
},
{
"EndDate": "2025-11-07",
"Value": "56.08"
},
{
"EndDate": "2025-11-10",
"Value": "57.08"
},
{
"EndDate": "2025-11-11",
"Value": "57.72"
},
{
"EndDate": "2025-11-12",
"Value": "58.37"
},
{
"EndDate": "2025-11-13",
"Value": "57.9"
},
{
"EndDate": "2025-11-14",
"Value": "57.4"
},
{
"EndDate": "2025-11-17",
"Value": "56.91"
},
{
"EndDate": "2025-11-18",
"Value": "55.82"
},
{
"EndDate": "2025-11-19",
"Value": "55.89"
},
{
"EndDate": "2025-11-20",
"Value": "56.12"
},
{
"EndDate": "2025-11-21",
"Value": "55.72"
},
{
"EndDate": "2025-11-24",
"Value": "55.83"
},
{
"EndDate": "2025-11-25",
"Value": "56.31"
},
{
"EndDate": "2025-11-26",
"Value": "57.13"
},
{
"EndDate": "2025-11-27",
"Value": "57.1"
},
{
"EndDate": "2025-11-28",
"Value": "57.27"
},
{
"EndDate": "2025-12-01",
"Value": "57.25"
},
{
"EndDate": "2025-12-02",
"Value": "57.49"
},
{
"EndDate": "2025-12-03",
"Value": "57.53"
},
{
"EndDate": "2025-12-04",
"Value": "57.8"
},
{
"EndDate": "2025-12-05",
"Value": "57.83"
},
{
"EndDate": "2025-12-08",
"Value": "57.81"
},
{
"EndDate": "2025-12-09",
"Value": "57.78"
},
{
"EndDate": "2025-12-10",
"Value": "57.68"
},
{
"EndDate": "2025-12-11",
"Value": "58.14"
},
{
"EndDate": "2025-12-12",
"Value": "57.74"
},
{
"EndDate": "2025-12-15",
"Value": "57.94"
},
{
"EndDate": "2025-12-16",
"Value": "57.62"
},
{
"EndDate": "2025-12-17",
"Value": "57.26"
},
{
"EndDate": "2025-12-18",
"Value": "57.89"
},
{
"EndDate": "2025-12-19",
"Value": "58.04"
},
{
"EndDate": "2025-12-22",
"Value": "57.87"
},
{
"EndDate": "2025-12-23",
"Value": "57.94"
},
{
"EndDate": "2025-12-24",
"Value": "57.94"
},
{
"EndDate": "2025-12-25",
"Value": "57.94"
},
{
"EndDate": "2025-12-26",
"Value": "57.94"
},
{
"EndDate": "2025-12-29",
"Value": "57.99"
},
{
"EndDate": "2025-12-30",
"Value": "58.4"
},
{
"EndDate": "2025-12-31",
"Value": "58.4"
},
{
"EndDate": "2026-01-01",
"Value": "58.4"
},
{
"EndDate": "2026-01-02",
"Value": "58.97"
},
{
"EndDate": "2026-01-05",
"Value": "59.68"
},
{
"EndDate": "2026-01-06",
"Value": "59.8"
},
{
"EndDate": "2026-01-07",
"Value": "59.7"
},
{
"EndDate": "2026-01-08",
"Value": "59.47"
},
{
"EndDate": "2026-01-09",
"Value": "60.44"
},
{
"EndDate": "2026-01-12",
"Value": "60.63"
},
{
"EndDate": "2026-01-13",
"Value": "60.76"
},
{
"EndDate": "2026-01-14",
"Value": "60.56"
},
{
"EndDate": "2026-01-15",
"Value": "60.88"
},
{
"EndDate": "2026-01-16",
"Value": "60.76"
},
{
"EndDate": "2026-01-19",
"Value": "59.72"
},
{
"EndDate": "2026-01-20",
"Value": "59.45"
},
{
"EndDate": "2026-01-21",
"Value": "59.31"
},
{
"EndDate": "2026-01-22",
"Value": "60.06"
},
{
"EndDate": "2026-01-23",
"Value": "59.99"
},
{
"EndDate": "2026-01-26",
"Value": "60.1"
},
{
"EndDate": "2026-01-27",
"Value": "60.44"
},
{
"EndDate": "2026-01-28",
"Value": "59.85"
},
{
"EndDate": "2026-01-29",
"Value": "59.45"
},
{
"EndDate": "2026-01-30",
"Value": "60.03"
},
{
"EndDate": "2026-02-02",
"Value": "60.58"
},
{
"EndDate": "2026-02-03",
"Value": "60.49"
},
{
"EndDate": "2026-02-04",
"Value": "60.24"
},
{
"EndDate": "2026-02-05",
"Value": "59.84"
},
{
"EndDate": "2026-02-06",
"Value": "60.55"
},
{
"EndDate": "2026-02-09",
"Value": "61.11"
},
{
"EndDate": "2026-02-10",
"Value": "60.98"
},
{
"EndDate": "2026-02-11",
"Value": "60.88"
},
{
"EndDate": "2026-02-12",
"Value": "60.71"
},
{
"EndDate": "2026-02-13",
"Value": "60.43"
},
{
"EndDate": "2026-02-16",
"Value": "60.38"
},
{
"EndDate": "2026-02-17",
"Value": "60.82"
},
{
"EndDate": "2026-02-18",
"Value": "61.64"
},
{
"EndDate": "2026-02-19",
"Value": "61.14"
},
{
"EndDate": "2026-02-20",
"Value": "61.92"
},
{
"EndDate": "2026-02-23",
"Value": "61.75"
},
{
"EndDate": "2026-02-24",
"Value": "61.79"
},
{
"EndDate": "2026-02-25",
"Value": "62.34"
},
{
"EndDate": "2026-02-26",
"Value": "62.21"
},
{
"EndDate": "2026-02-27",
"Value": "61.97"
},
{
"EndDate": "2026-03-02",
"Value": "60.44"
},
{
"EndDate": "2026-03-03",
"Value": "58.37"
},
{
"EndDate": "2026-03-04",
"Value": "59.36"
},
{
"EndDate": "2026-03-05",
"Value": "58.43"
},
{
"EndDate": "2026-03-06",
"Value": "57.85"
},
{
"EndDate": "2026-03-09",
"Value": "57.52"
},
{
"EndDate": "2026-03-10",
"Value": "59"
},
{
"EndDate": "2026-03-11",
"Value": "58.6"
},
{
"EndDate": "2026-03-12",
"Value": "58.13"
},
{
"EndDate": "2026-03-13",
"Value": "57.73"
},
{
"EndDate": "2026-03-16",
"Value": "57.8"
},
{
"EndDate": "2026-03-17",
"Value": "58.07"
},
{
"EndDate": "2026-03-18",
"Value": "57.76"
},
{
"EndDate": "2026-03-19",
"Value": "56.58"
},
{
"EndDate": "2026-03-20",
"Value": "55.47"
},
{
"EndDate": "2026-03-23",
"Value": "56.18"
},
{
"EndDate": "2026-03-24",
"Value": "56.23"
},
{
"EndDate": "2026-03-25",
"Value": "57.03"
},
{
"EndDate": "2026-03-26",
"Value": "56.14"
},
{
"EndDate": "2026-03-27",
"Value": "55.54"
},
{
"EndDate": "2026-03-30",
"Value": "55.89"
},
{
"EndDate": "2026-03-31",
"Value": "56.14"
},
{
"EndDate": "2026-04-01",
"Value": "57.81"
},
{
"EndDate": "2026-04-02",
"Value": "57.47"
},
{
"EndDate": "2026-04-03",
"Value": "57.47"
},
{
"EndDate": "2026-04-06",
"Value": "57.47"
},
{
"EndDate": "2026-04-07",
"Value": "56.84"
},
{
"EndDate": "2026-04-08",
"Value": "59.7"
},
{
"EndDate": "2026-04-09",
"Value": "59.53"
},
{
"EndDate": "2026-04-10",
"Value": "59.78"
},
{
"EndDate": "2026-04-13",
"Value": "59.59"
},
{
"EndDate": "2026-04-14",
"Value": "60.43"
},
{
"EndDate": "2026-04-15",
"Value": "59.97"
},
{
"EndDate": "2026-04-16",
"Value": "59.91"
},
{
"EndDate": "2026-04-17",
"Value": "61.23"
},
{
"EndDate": "2026-04-20",
"Value": "60.49"
},
{
"EndDate": "2026-04-21",
"Value": "59.96"
},
{
"EndDate": "2026-04-22",
"Value": "59.8"
},
{
"EndDate": "2026-04-23",
"Value": "59.69"
},
{
"EndDate": "2026-04-24",
"Value": "59.62"
},
{
"EndDate": "2026-04-27",
"Value": "59.39"
},
{
"EndDate": "2026-04-28",
"Value": "59.13"
},
{
"EndDate": "2026-04-29",
"Value": "58.99"
},
{
"EndDate": "2026-04-30",
"Value": "59.71"
},
{
"EndDate": "2026-05-01",
"Value": "59.71"
}
],
"Id": "0P00000MSR"
}
]
}
}