Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "76.95"
},
{
"EndDate": "2008-01-02",
"Value": "75.73"
},
{
"EndDate": "2008-01-03",
"Value": "75.3"
},
{
"EndDate": "2008-01-04",
"Value": "74.46"
},
{
"EndDate": "2008-01-07",
"Value": "74.51"
},
{
"EndDate": "2008-01-08",
"Value": "74.83"
},
{
"EndDate": "2008-01-09",
"Value": "74.11"
},
{
"EndDate": "2008-01-10",
"Value": "73.54"
},
{
"EndDate": "2008-01-11",
"Value": "73.65"
},
{
"EndDate": "2008-01-14",
"Value": "73.72"
},
{
"EndDate": "2008-01-15",
"Value": "72.2"
},
{
"EndDate": "2008-01-16",
"Value": "71.18"
},
{
"EndDate": "2008-01-17",
"Value": "70.68"
},
{
"EndDate": "2008-01-18",
"Value": "69.62"
},
{
"EndDate": "2008-01-21",
"Value": "64.89"
},
{
"EndDate": "2008-01-22",
"Value": "64.45"
},
{
"EndDate": "2008-01-23",
"Value": "61.54"
},
{
"EndDate": "2008-01-24",
"Value": "64.99"
},
{
"EndDate": "2008-01-25",
"Value": "64.98"
},
{
"EndDate": "2008-01-28",
"Value": "64.97"
},
{
"EndDate": "2008-01-29",
"Value": "65.65"
},
{
"EndDate": "2008-01-30",
"Value": "65.43"
},
{
"EndDate": "2008-01-31",
"Value": "65.27"
},
{
"EndDate": "2008-02-01",
"Value": "66.35"
},
{
"EndDate": "2008-02-04",
"Value": "66.64"
},
{
"EndDate": "2008-02-05",
"Value": "64.56"
},
{
"EndDate": "2008-02-06",
"Value": "65.21"
},
{
"EndDate": "2008-02-07",
"Value": "64.16"
},
{
"EndDate": "2008-02-08",
"Value": "64.52"
},
{
"EndDate": "2008-02-11",
"Value": "64.19"
},
{
"EndDate": "2008-02-12",
"Value": "66.4"
},
{
"EndDate": "2008-02-13",
"Value": "66.36"
},
{
"EndDate": "2008-02-14",
"Value": "66.31"
},
{
"EndDate": "2008-02-15",
"Value": "65.07"
},
{
"EndDate": "2008-02-18",
"Value": "66.37"
},
{
"EndDate": "2008-02-19",
"Value": "66.75"
},
{
"EndDate": "2008-02-20",
"Value": "65.69"
},
{
"EndDate": "2008-02-21",
"Value": "65.81"
},
{
"EndDate": "2008-02-22",
"Value": "64.82"
},
{
"EndDate": "2008-02-25",
"Value": "65.55"
},
{
"EndDate": "2008-02-26",
"Value": "66.61"
},
{
"EndDate": "2008-02-27",
"Value": "66.73"
},
{
"EndDate": "2008-02-28",
"Value": "65.35"
},
{
"EndDate": "2008-02-29",
"Value": "64.3"
},
{
"EndDate": "2008-03-03",
"Value": "63.75"
},
{
"EndDate": "2008-03-04",
"Value": "62.42"
},
{
"EndDate": "2008-03-05",
"Value": "63.7"
},
{
"EndDate": "2008-03-06",
"Value": "62.75"
},
{
"EndDate": "2008-03-07",
"Value": "62.02"
},
{
"EndDate": "2008-03-10",
"Value": "61.4"
},
{
"EndDate": "2008-03-11",
"Value": "62.19"
},
{
"EndDate": "2008-03-12",
"Value": "62.91"
},
{
"EndDate": "2008-03-13",
"Value": "61.94"
},
{
"EndDate": "2008-03-14",
"Value": "61.42"
},
{
"EndDate": "2008-03-17",
"Value": "58.98"
},
{
"EndDate": "2008-03-18",
"Value": "60.9"
},
{
"EndDate": "2008-03-19",
"Value": "60.59"
},
{
"EndDate": "2008-03-20",
"Value": "60.14"
},
{
"EndDate": "2008-03-25",
"Value": "62.13"
},
{
"EndDate": "2008-03-26",
"Value": "61.77"
},
{
"EndDate": "2008-03-27",
"Value": "62.68"
},
{
"EndDate": "2008-03-28",
"Value": "62.45"
},
{
"EndDate": "2008-03-31",
"Value": "62.25"
},
{
"EndDate": "2008-04-01",
"Value": "64.01"
},
{
"EndDate": "2008-04-02",
"Value": "64.62"
},
{
"EndDate": "2008-04-03",
"Value": "64.26"
},
{
"EndDate": "2008-04-04",
"Value": "64.44"
},
{
"EndDate": "2008-04-07",
"Value": "64.97"
},
{
"EndDate": "2008-04-08",
"Value": "64.47"
},
{
"EndDate": "2008-04-09",
"Value": "63.97"
},
{
"EndDate": "2008-04-10",
"Value": "63.9"
},
{
"EndDate": "2008-04-11",
"Value": "62.89"
},
{
"EndDate": "2008-04-14",
"Value": "62.4"
},
{
"EndDate": "2008-04-15",
"Value": "62.68"
},
{
"EndDate": "2008-04-16",
"Value": "63.81"
},
{
"EndDate": "2008-04-17",
"Value": "63.65"
},
{
"EndDate": "2008-04-18",
"Value": "65.14"
},
{
"EndDate": "2008-04-21",
"Value": "64.64"
},
{
"EndDate": "2008-04-22",
"Value": "64.05"
},
{
"EndDate": "2008-04-23",
"Value": "64.75"
},
{
"EndDate": "2008-04-24",
"Value": "65.04"
},
{
"EndDate": "2008-04-25",
"Value": "65.63"
},
{
"EndDate": "2008-04-28",
"Value": "65.94"
},
{
"EndDate": "2008-04-29",
"Value": "65.53"
},
{
"EndDate": "2008-04-30",
"Value": "66.19"
},
{
"EndDate": "2008-05-02",
"Value": "66.68"
},
{
"EndDate": "2008-05-05",
"Value": "66.66"
},
{
"EndDate": "2008-05-06",
"Value": "66.31"
},
{
"EndDate": "2008-05-07",
"Value": "66.87"
},
{
"EndDate": "2008-05-08",
"Value": "66.88"
},
{
"EndDate": "2008-05-09",
"Value": "66.18"
},
{
"EndDate": "2008-05-12",
"Value": "66.52"
},
{
"EndDate": "2008-05-13",
"Value": "66.75"
},
{
"EndDate": "2008-05-14",
"Value": "66.98"
},
{
"EndDate": "2008-05-15",
"Value": "66.91"
},
{
"EndDate": "2008-05-16",
"Value": "67.66"
},
{
"EndDate": "2008-05-19",
"Value": "68.29"
},
{
"EndDate": "2008-05-20",
"Value": "67.25"
},
{
"EndDate": "2008-05-21",
"Value": "66.58"
},
{
"EndDate": "2008-05-22",
"Value": "66.83"
},
{
"EndDate": "2008-05-23",
"Value": "65.61"
},
{
"EndDate": "2008-05-26",
"Value": "65.74"
},
{
"EndDate": "2008-05-27",
"Value": "65.81"
},
{
"EndDate": "2008-05-28",
"Value": "66.56"
},
{
"EndDate": "2008-05-29",
"Value": "66.77"
},
{
"EndDate": "2008-05-30",
"Value": "66.99"
},
{
"EndDate": "2008-06-02",
"Value": "66.26"
},
{
"EndDate": "2008-06-03",
"Value": "66.37"
},
{
"EndDate": "2008-06-04",
"Value": "65.81"
},
{
"EndDate": "2008-06-05",
"Value": "65.66"
},
{
"EndDate": "2008-06-06",
"Value": "64.39"
},
{
"EndDate": "2008-06-09",
"Value": "64.45"
},
{
"EndDate": "2008-06-10",
"Value": "64.05"
},
{
"EndDate": "2008-06-11",
"Value": "62.92"
},
{
"EndDate": "2008-06-12",
"Value": "63.5"
},
{
"EndDate": "2008-06-16",
"Value": "63.59"
},
{
"EndDate": "2008-06-17",
"Value": "64.26"
},
{
"EndDate": "2008-06-18",
"Value": "63.65"
},
{
"EndDate": "2008-06-19",
"Value": "63.52"
},
{
"EndDate": "2008-06-20",
"Value": "62.17"
},
{
"EndDate": "2008-06-23",
"Value": "62.31"
},
{
"EndDate": "2008-06-24",
"Value": "61.83"
},
{
"EndDate": "2008-06-25",
"Value": "62.54"
},
{
"EndDate": "2008-06-26",
"Value": "61.08"
},
{
"EndDate": "2008-06-27",
"Value": "60.74"
},
{
"EndDate": "2008-06-30",
"Value": "60.65"
},
{
"EndDate": "2008-07-01",
"Value": "59.68"
},
{
"EndDate": "2008-07-02",
"Value": "59.59"
},
{
"EndDate": "2008-07-03",
"Value": "60.05"
},
{
"EndDate": "2008-07-04",
"Value": "59.3"
},
{
"EndDate": "2008-07-07",
"Value": "60.48"
},
{
"EndDate": "2008-07-08",
"Value": "59.63"
},
{
"EndDate": "2008-07-09",
"Value": "60.35"
},
{
"EndDate": "2008-07-10",
"Value": "59.6"
},
{
"EndDate": "2008-07-11",
"Value": "58.17"
},
{
"EndDate": "2008-07-14",
"Value": "58.64"
},
{
"EndDate": "2008-07-15",
"Value": "57.5"
},
{
"EndDate": "2008-07-16",
"Value": "58.16"
},
{
"EndDate": "2008-07-17",
"Value": "59.3"
},
{
"EndDate": "2008-07-18",
"Value": "60.34"
},
{
"EndDate": "2008-07-21",
"Value": "60.73"
},
{
"EndDate": "2008-07-22",
"Value": "60.9"
},
{
"EndDate": "2008-07-23",
"Value": "61.75"
},
{
"EndDate": "2008-07-24",
"Value": "60.88"
},
{
"EndDate": "2008-07-25",
"Value": "60.94"
},
{
"EndDate": "2008-07-28",
"Value": "59.97"
},
{
"EndDate": "2008-07-29",
"Value": "60.51"
},
{
"EndDate": "2008-07-30",
"Value": "61.06"
},
{
"EndDate": "2008-07-31",
"Value": "61.25"
},
{
"EndDate": "2008-08-01",
"Value": "60.5"
},
{
"EndDate": "2008-08-04",
"Value": "60.01"
},
{
"EndDate": "2008-08-05",
"Value": "61.62"
},
{
"EndDate": "2008-08-06",
"Value": "62.06"
},
{
"EndDate": "2008-08-07",
"Value": "61.86"
},
{
"EndDate": "2008-08-08",
"Value": "61.99"
},
{
"EndDate": "2008-08-11",
"Value": "62.53"
},
{
"EndDate": "2008-08-12",
"Value": "62.26"
},
{
"EndDate": "2008-08-13",
"Value": "60.67"
},
{
"EndDate": "2008-08-14",
"Value": "60.88"
},
{
"EndDate": "2008-08-15",
"Value": "60.89"
},
{
"EndDate": "2008-08-18",
"Value": "60.78"
},
{
"EndDate": "2008-08-19",
"Value": "59.27"
},
{
"EndDate": "2008-08-20",
"Value": "59.68"
},
{
"EndDate": "2008-08-21",
"Value": "58.98"
},
{
"EndDate": "2008-08-22",
"Value": "59.95"
},
{
"EndDate": "2008-08-25",
"Value": "59.55"
},
{
"EndDate": "2008-08-26",
"Value": "59.96"
},
{
"EndDate": "2008-08-27",
"Value": "59.76"
},
{
"EndDate": "2008-08-28",
"Value": "60.7"
},
{
"EndDate": "2008-08-29",
"Value": "60.63"
},
{
"EndDate": "2008-09-01",
"Value": "60.72"
},
{
"EndDate": "2008-09-02",
"Value": "61.65"
},
{
"EndDate": "2008-09-03",
"Value": "61.06"
},
{
"EndDate": "2008-09-04",
"Value": "59.3"
},
{
"EndDate": "2008-09-05",
"Value": "57.88"
},
{
"EndDate": "2008-09-08",
"Value": "59.23"
},
{
"EndDate": "2008-09-09",
"Value": "58.95"
},
{
"EndDate": "2008-09-10",
"Value": "58.67"
},
{
"EndDate": "2008-09-11",
"Value": "58.35"
},
{
"EndDate": "2008-09-12",
"Value": "58.94"
},
{
"EndDate": "2008-09-15",
"Value": "57.16"
},
{
"EndDate": "2008-09-16",
"Value": "56.37"
},
{
"EndDate": "2008-09-17",
"Value": "55.34"
},
{
"EndDate": "2008-09-18",
"Value": "55.46"
},
{
"EndDate": "2008-09-19",
"Value": "58.57"
},
{
"EndDate": "2008-09-22",
"Value": "57.75"
},
{
"EndDate": "2008-09-23",
"Value": "57.49"
},
{
"EndDate": "2008-09-24",
"Value": "57.16"
},
{
"EndDate": "2008-09-25",
"Value": "58.34"
},
{
"EndDate": "2008-09-26",
"Value": "57.28"
},
{
"EndDate": "2008-09-29",
"Value": "54.99"
},
{
"EndDate": "2008-09-30",
"Value": "55.12"
},
{
"EndDate": "2008-10-01",
"Value": "54.86"
},
{
"EndDate": "2008-10-02",
"Value": "53.5"
},
{
"EndDate": "2008-10-03",
"Value": "54.74"
},
{
"EndDate": "2008-10-06",
"Value": "50.83"
},
{
"EndDate": "2008-10-07",
"Value": "50.57"
},
{
"EndDate": "2008-10-08",
"Value": "47.4"
},
{
"EndDate": "2008-10-09",
"Value": "46.4"
},
{
"EndDate": "2008-10-10",
"Value": "42.76"
},
{
"EndDate": "2008-10-13",
"Value": "47.84"
},
{
"EndDate": "2008-10-14",
"Value": "49.14"
},
{
"EndDate": "2008-10-15",
"Value": "45.93"
},
{
"EndDate": "2008-10-16",
"Value": "43.83"
},
{
"EndDate": "2008-10-17",
"Value": "45.15"
},
{
"EndDate": "2008-10-20",
"Value": "45.76"
},
{
"EndDate": "2008-10-21",
"Value": "45.16"
},
{
"EndDate": "2008-10-22",
"Value": "43.15"
},
{
"EndDate": "2008-10-23",
"Value": "42.72"
},
{
"EndDate": "2008-10-24",
"Value": "40.66"
},
{
"EndDate": "2008-10-27",
"Value": "40.98"
},
{
"EndDate": "2008-10-28",
"Value": "44.29"
},
{
"EndDate": "2008-10-29",
"Value": "45.6"
},
{
"EndDate": "2008-10-30",
"Value": "46.2"
},
{
"EndDate": "2008-10-31",
"Value": "47.17"
},
{
"EndDate": "2008-11-03",
"Value": "47.48"
},
{
"EndDate": "2008-11-04",
"Value": "49.95"
},
{
"EndDate": "2008-11-05",
"Value": "48.85"
},
{
"EndDate": "2008-11-06",
"Value": "45.51"
},
{
"EndDate": "2008-11-07",
"Value": "46.69"
},
{
"EndDate": "2008-11-10",
"Value": "47.41"
},
{
"EndDate": "2008-11-11",
"Value": "44.89"
},
{
"EndDate": "2008-11-12",
"Value": "43.7"
},
{
"EndDate": "2008-11-13",
"Value": "43.95"
},
{
"EndDate": "2008-11-14",
"Value": "44.56"
},
{
"EndDate": "2008-11-17",
"Value": "43.04"
},
{
"EndDate": "2008-11-18",
"Value": "43.41"
},
{
"EndDate": "2008-11-19",
"Value": "41.2"
},
{
"EndDate": "2008-11-20",
"Value": "39.82"
},
{
"EndDate": "2008-11-21",
"Value": "38.88"
},
{
"EndDate": "2008-11-24",
"Value": "43.06"
},
{
"EndDate": "2008-11-25",
"Value": "43.03"
},
{
"EndDate": "2008-11-26",
"Value": "43.11"
},
{
"EndDate": "2008-11-27",
"Value": "44.07"
},
{
"EndDate": "2008-11-28",
"Value": "44.05"
},
{
"EndDate": "2008-12-01",
"Value": "41.6"
},
{
"EndDate": "2008-12-02",
"Value": "42.82"
},
{
"EndDate": "2008-12-03",
"Value": "43.22"
},
{
"EndDate": "2008-12-04",
"Value": "42.94"
},
{
"EndDate": "2008-12-05",
"Value": "41.32"
},
{
"EndDate": "2008-12-08",
"Value": "44.48"
},
{
"EndDate": "2008-12-09",
"Value": "45.17"
},
{
"EndDate": "2008-12-10",
"Value": "45.44"
},
{
"EndDate": "2008-12-11",
"Value": "45.08"
},
{
"EndDate": "2008-12-12",
"Value": "44.12"
},
{
"EndDate": "2008-12-15",
"Value": "44.1"
},
{
"EndDate": "2008-12-16",
"Value": "44.7"
},
{
"EndDate": "2008-12-17",
"Value": "44.51"
},
{
"EndDate": "2008-12-18",
"Value": "45.02"
},
{
"EndDate": "2008-12-19",
"Value": "44.38"
},
{
"EndDate": "2008-12-22",
"Value": "43.7"
},
{
"EndDate": "2008-12-23",
"Value": "43.7"
},
{
"EndDate": "2008-12-29",
"Value": "44.46"
},
{
"EndDate": "2008-12-30",
"Value": "45.48"
},
{
"EndDate": "2009-01-02",
"Value": "46.98"
},
{
"EndDate": "2009-01-05",
"Value": "47.22"
},
{
"EndDate": "2009-01-06",
"Value": "47.61"
},
{
"EndDate": "2009-01-07",
"Value": "46.68"
},
{
"EndDate": "2009-01-08",
"Value": "46.1"
},
{
"EndDate": "2009-01-09",
"Value": "45.14"
},
{
"EndDate": "2009-01-12",
"Value": "44.53"
},
{
"EndDate": "2009-01-13",
"Value": "43.84"
},
{
"EndDate": "2009-01-14",
"Value": "41.77"
},
{
"EndDate": "2009-01-15",
"Value": "40.79"
},
{
"EndDate": "2009-01-16",
"Value": "41.21"
},
{
"EndDate": "2009-01-19",
"Value": "40.69"
},
{
"EndDate": "2009-01-20",
"Value": "40.07"
},
{
"EndDate": "2009-01-21",
"Value": "40.24"
},
{
"EndDate": "2009-01-22",
"Value": "39.91"
},
{
"EndDate": "2009-01-23",
"Value": "39.36"
},
{
"EndDate": "2009-01-26",
"Value": "40.87"
},
{
"EndDate": "2009-01-27",
"Value": "40.83"
},
{
"EndDate": "2009-01-28",
"Value": "42.64"
},
{
"EndDate": "2009-01-29",
"Value": "41.85"
},
{
"EndDate": "2009-01-30",
"Value": "40.97"
},
{
"EndDate": "2009-02-02",
"Value": "40.36"
},
{
"EndDate": "2009-02-03",
"Value": "41.37"
},
{
"EndDate": "2009-02-04",
"Value": "42.49"
},
{
"EndDate": "2009-02-05",
"Value": "42.68"
},
{
"EndDate": "2009-02-06",
"Value": "43.91"
},
{
"EndDate": "2009-02-09",
"Value": "44.1"
},
{
"EndDate": "2009-02-10",
"Value": "42.5"
},
{
"EndDate": "2009-02-11",
"Value": "42.81"
},
{
"EndDate": "2009-02-12",
"Value": "41.61"
},
{
"EndDate": "2009-02-13",
"Value": "41.72"
},
{
"EndDate": "2009-02-16",
"Value": "41.24"
},
{
"EndDate": "2009-02-17",
"Value": "39.8"
},
{
"EndDate": "2009-02-18",
"Value": "39.72"
},
{
"EndDate": "2009-02-19",
"Value": "39.83"
},
{
"EndDate": "2009-02-20",
"Value": "37.88"
},
{
"EndDate": "2009-02-23",
"Value": "37.16"
},
{
"EndDate": "2009-02-24",
"Value": "36.81"
},
{
"EndDate": "2009-02-25",
"Value": "36.29"
},
{
"EndDate": "2009-02-26",
"Value": "37.27"
},
{
"EndDate": "2009-02-27",
"Value": "36.31"
},
{
"EndDate": "2009-03-02",
"Value": "34.91"
},
{
"EndDate": "2009-03-03",
"Value": "34.8"
},
{
"EndDate": "2009-03-04",
"Value": "36.78"
},
{
"EndDate": "2009-03-05",
"Value": "34.95"
},
{
"EndDate": "2009-03-06",
"Value": "34.67"
},
{
"EndDate": "2009-03-09",
"Value": "34.87"
},
{
"EndDate": "2009-03-10",
"Value": "36.69"
},
{
"EndDate": "2009-03-11",
"Value": "37"
},
{
"EndDate": "2009-03-12",
"Value": "37.43"
},
{
"EndDate": "2009-03-13",
"Value": "37.44"
},
{
"EndDate": "2009-03-16",
"Value": "38.24"
},
{
"EndDate": "2009-03-17",
"Value": "37.68"
},
{
"EndDate": "2009-03-18",
"Value": "37.72"
},
{
"EndDate": "2009-03-19",
"Value": "38.25"
},
{
"EndDate": "2009-03-20",
"Value": "38.52"
},
{
"EndDate": "2009-03-23",
"Value": "39.46"
},
{
"EndDate": "2009-03-24",
"Value": "39.59"
},
{
"EndDate": "2009-03-25",
"Value": "39.91"
},
{
"EndDate": "2009-03-26",
"Value": "40.22"
},
{
"EndDate": "2009-03-27",
"Value": "39.71"
},
{
"EndDate": "2009-03-30",
"Value": "37.64"
},
{
"EndDate": "2009-03-31",
"Value": "38.6"
},
{
"EndDate": "2009-04-01",
"Value": "39.1"
},
{
"EndDate": "2009-04-02",
"Value": "41.35"
},
{
"EndDate": "2009-04-03",
"Value": "41.47"
},
{
"EndDate": "2009-04-06",
"Value": "41.08"
},
{
"EndDate": "2009-04-07",
"Value": "40.82"
},
{
"EndDate": "2009-04-08",
"Value": "41.22"
},
{
"EndDate": "2009-04-09",
"Value": "42.4"
},
{
"EndDate": "2009-04-14",
"Value": "43.02"
},
{
"EndDate": "2009-04-15",
"Value": "42.97"
},
{
"EndDate": "2009-04-16",
"Value": "43.49"
},
{
"EndDate": "2009-04-17",
"Value": "44.12"
},
{
"EndDate": "2009-04-20",
"Value": "42.41"
},
{
"EndDate": "2009-04-21",
"Value": "42.5"
},
{
"EndDate": "2009-04-22",
"Value": "43.4"
},
{
"EndDate": "2009-04-23",
"Value": "42.88"
},
{
"EndDate": "2009-04-24",
"Value": "44.13"
},
{
"EndDate": "2009-04-27",
"Value": "44.33"
},
{
"EndDate": "2009-04-28",
"Value": "43.5"
},
{
"EndDate": "2009-04-29",
"Value": "44.38"
},
{
"EndDate": "2009-04-30",
"Value": "45"
},
{
"EndDate": "2009-05-04",
"Value": "45.81"
},
{
"EndDate": "2009-05-05",
"Value": "45.3"
},
{
"EndDate": "2009-05-06",
"Value": "45.57"
},
{
"EndDate": "2009-05-07",
"Value": "44.87"
},
{
"EndDate": "2009-05-08",
"Value": "45.93"
},
{
"EndDate": "2009-05-11",
"Value": "45.45"
},
{
"EndDate": "2009-05-12",
"Value": "45.4"
},
{
"EndDate": "2009-05-13",
"Value": "44.08"
},
{
"EndDate": "2009-05-14",
"Value": "44.19"
},
{
"EndDate": "2009-05-15",
"Value": "44.16"
},
{
"EndDate": "2009-05-18",
"Value": "45.31"
},
{
"EndDate": "2009-05-19",
"Value": "46.33"
},
{
"EndDate": "2009-05-20",
"Value": "47.05"
},
{
"EndDate": "2009-05-21",
"Value": "45.75"
},
{
"EndDate": "2009-05-22",
"Value": "45.9"
},
{
"EndDate": "2009-05-25",
"Value": "45.97"
},
{
"EndDate": "2009-05-26",
"Value": "46.49"
},
{
"EndDate": "2009-05-27",
"Value": "46.66"
},
{
"EndDate": "2009-05-28",
"Value": "46.07"
},
{
"EndDate": "2009-05-29",
"Value": "46.05"
},
{
"EndDate": "2009-06-01",
"Value": "47.99"
},
{
"EndDate": "2009-06-02",
"Value": "47.99"
},
{
"EndDate": "2009-06-03",
"Value": "47.22"
},
{
"EndDate": "2009-06-04",
"Value": "47.26"
},
{
"EndDate": "2009-06-05",
"Value": "47.35"
},
{
"EndDate": "2009-06-08",
"Value": "46.69"
},
{
"EndDate": "2009-06-09",
"Value": "46.66"
},
{
"EndDate": "2009-06-10",
"Value": "47.18"
},
{
"EndDate": "2009-06-11",
"Value": "47.64"
},
{
"EndDate": "2009-06-12",
"Value": "47.34"
},
{
"EndDate": "2009-06-15",
"Value": "45.64"
},
{
"EndDate": "2009-06-16",
"Value": "45.62"
},
{
"EndDate": "2009-06-17",
"Value": "44.79"
},
{
"EndDate": "2009-06-18",
"Value": "45.18"
},
{
"EndDate": "2009-06-19",
"Value": "45.2"
},
{
"EndDate": "2009-06-22",
"Value": "43.75"
},
{
"EndDate": "2009-06-23",
"Value": "43.94"
},
{
"EndDate": "2009-06-24",
"Value": "45.13"
},
{
"EndDate": "2009-06-25",
"Value": "44.82"
},
{
"EndDate": "2009-06-26",
"Value": "44.55"
},
{
"EndDate": "2009-06-29",
"Value": "45.57"
},
{
"EndDate": "2009-06-30",
"Value": "44.75"
},
{
"EndDate": "2009-07-01",
"Value": "45.81"
},
{
"EndDate": "2009-07-02",
"Value": "44.05"
},
{
"EndDate": "2009-07-03",
"Value": "43.86"
},
{
"EndDate": "2009-07-06",
"Value": "43.48"
},
{
"EndDate": "2009-07-07",
"Value": "42.9"
},
{
"EndDate": "2009-07-08",
"Value": "42.7"
},
{
"EndDate": "2009-07-09",
"Value": "43.22"
},
{
"EndDate": "2009-07-10",
"Value": "42.7"
},
{
"EndDate": "2009-07-13",
"Value": "44.13"
},
{
"EndDate": "2009-07-14",
"Value": "44.67"
},
{
"EndDate": "2009-07-15",
"Value": "46.02"
},
{
"EndDate": "2009-07-16",
"Value": "46.24"
},
{
"EndDate": "2009-07-17",
"Value": "46.47"
},
{
"EndDate": "2009-07-20",
"Value": "46.94"
},
{
"EndDate": "2009-07-21",
"Value": "47.55"
},
{
"EndDate": "2009-07-22",
"Value": "47.76"
},
{
"EndDate": "2009-07-23",
"Value": "48.98"
},
{
"EndDate": "2009-07-24",
"Value": "48.79"
},
{
"EndDate": "2009-07-27",
"Value": "49.01"
},
{
"EndDate": "2009-07-28",
"Value": "48.21"
},
{
"EndDate": "2009-07-29",
"Value": "49.21"
},
{
"EndDate": "2009-07-30",
"Value": "50.01"
},
{
"EndDate": "2009-07-31",
"Value": "49.83"
},
{
"EndDate": "2009-08-03",
"Value": "50.65"
},
{
"EndDate": "2009-08-04",
"Value": "50.58"
},
{
"EndDate": "2009-08-05",
"Value": "49.93"
},
{
"EndDate": "2009-08-06",
"Value": "50.17"
},
{
"EndDate": "2009-08-07",
"Value": "50.96"
},
{
"EndDate": "2009-08-10",
"Value": "50.55"
},
{
"EndDate": "2009-08-11",
"Value": "49.31"
},
{
"EndDate": "2009-08-12",
"Value": "49.92"
},
{
"EndDate": "2009-08-13",
"Value": "50.38"
},
{
"EndDate": "2009-08-14",
"Value": "49.54"
},
{
"EndDate": "2009-08-17",
"Value": "48.55"
},
{
"EndDate": "2009-08-18",
"Value": "48.95"
},
{
"EndDate": "2009-08-19",
"Value": "48.82"
},
{
"EndDate": "2009-08-20",
"Value": "49.54"
},
{
"EndDate": "2009-08-21",
"Value": "50.97"
},
{
"EndDate": "2009-08-24",
"Value": "51.45"
},
{
"EndDate": "2009-08-25",
"Value": "51.82"
},
{
"EndDate": "2009-08-26",
"Value": "51.47"
},
{
"EndDate": "2009-08-27",
"Value": "51.04"
},
{
"EndDate": "2009-08-28",
"Value": "51.46"
},
{
"EndDate": "2009-08-31",
"Value": "50.96"
},
{
"EndDate": "2009-09-01",
"Value": "49.57"
},
{
"EndDate": "2009-09-02",
"Value": "49.58"
},
{
"EndDate": "2009-09-03",
"Value": "49.44"
},
{
"EndDate": "2009-09-04",
"Value": "50.24"
},
{
"EndDate": "2009-09-07",
"Value": "50.96"
},
{
"EndDate": "2009-09-08",
"Value": "51.11"
},
{
"EndDate": "2009-09-09",
"Value": "52.02"
},
{
"EndDate": "2009-09-10",
"Value": "52.21"
},
{
"EndDate": "2009-09-11",
"Value": "52.46"
},
{
"EndDate": "2009-09-14",
"Value": "52.43"
},
{
"EndDate": "2009-09-15",
"Value": "52.5"
},
{
"EndDate": "2009-09-16",
"Value": "53.17"
},
{
"EndDate": "2009-09-17",
"Value": "53.45"
},
{
"EndDate": "2009-09-18",
"Value": "53.2"
},
{
"EndDate": "2009-09-21",
"Value": "52.89"
},
{
"EndDate": "2009-09-22",
"Value": "53.25"
},
{
"EndDate": "2009-09-23",
"Value": "53.2"
},
{
"EndDate": "2009-09-24",
"Value": "52.29"
},
{
"EndDate": "2009-09-25",
"Value": "52.07"
},
{
"EndDate": "2009-09-28",
"Value": "53.48"
},
{
"EndDate": "2009-09-29",
"Value": "53.32"
},
{
"EndDate": "2009-09-30",
"Value": "52.86"
},
{
"EndDate": "2009-10-01",
"Value": "51.77"
},
{
"EndDate": "2009-10-02",
"Value": "51"
},
{
"EndDate": "2009-10-05",
"Value": "51.41"
},
{
"EndDate": "2009-10-06",
"Value": "52.77"
},
{
"EndDate": "2009-10-07",
"Value": "52.62"
},
{
"EndDate": "2009-10-08",
"Value": "53.32"
},
{
"EndDate": "2009-10-09",
"Value": "53.25"
},
{
"EndDate": "2009-10-12",
"Value": "53.96"
},
{
"EndDate": "2009-10-13",
"Value": "53.31"
},
{
"EndDate": "2009-10-14",
"Value": "54.6"
},
{
"EndDate": "2009-10-15",
"Value": "54.4"
},
{
"EndDate": "2009-10-16",
"Value": "53.6"
},
{
"EndDate": "2009-10-19",
"Value": "54.59"
},
{
"EndDate": "2009-10-20",
"Value": "54.18"
},
{
"EndDate": "2009-10-21",
"Value": "54.45"
},
{
"EndDate": "2009-10-22",
"Value": "53.75"
},
{
"EndDate": "2009-10-23",
"Value": "53.51"
},
{
"EndDate": "2009-10-26",
"Value": "52.62"
},
{
"EndDate": "2009-10-27",
"Value": "52.56"
},
{
"EndDate": "2009-10-28",
"Value": "51.25"
},
{
"EndDate": "2009-10-29",
"Value": "52.14"
},
{
"EndDate": "2009-10-30",
"Value": "50.46"
},
{
"EndDate": "2009-11-02",
"Value": "50.63"
},
{
"EndDate": "2009-11-03",
"Value": "49.91"
},
{
"EndDate": "2009-11-04",
"Value": "50.78"
},
{
"EndDate": "2009-11-05",
"Value": "51.18"
},
{
"EndDate": "2009-11-06",
"Value": "51.16"
},
{
"EndDate": "2009-11-09",
"Value": "52.42"
},
{
"EndDate": "2009-11-10",
"Value": "52.39"
},
{
"EndDate": "2009-11-11",
"Value": "52.93"
},
{
"EndDate": "2009-11-12",
"Value": "52.84"
},
{
"EndDate": "2009-11-13",
"Value": "53.09"
},
{
"EndDate": "2009-11-16",
"Value": "54.18"
},
{
"EndDate": "2009-11-17",
"Value": "53.94"
},
{
"EndDate": "2009-11-18",
"Value": "54"
},
{
"EndDate": "2009-11-19",
"Value": "53.18"
},
{
"EndDate": "2009-11-20",
"Value": "52.81"
},
{
"EndDate": "2009-11-23",
"Value": "54.13"
},
{
"EndDate": "2009-11-24",
"Value": "53.79"
},
{
"EndDate": "2009-11-25",
"Value": "54.14"
},
{
"EndDate": "2009-11-26",
"Value": "52.38"
},
{
"EndDate": "2009-11-27",
"Value": "53.04"
},
{
"EndDate": "2009-11-30",
"Value": "52.44"
},
{
"EndDate": "2009-12-01",
"Value": "53.89"
},
{
"EndDate": "2009-12-02",
"Value": "53.9"
},
{
"EndDate": "2009-12-03",
"Value": "53.8"
},
{
"EndDate": "2009-12-04",
"Value": "54.2"
},
{
"EndDate": "2009-12-07",
"Value": "53.95"
},
{
"EndDate": "2009-12-08",
"Value": "53"
},
{
"EndDate": "2009-12-09",
"Value": "52.61"
},
{
"EndDate": "2009-12-10",
"Value": "53.27"
},
{
"EndDate": "2009-12-11",
"Value": "53.69"
},
{
"EndDate": "2009-12-14",
"Value": "54.15"
},
{
"EndDate": "2009-12-15",
"Value": "54.19"
},
{
"EndDate": "2009-12-16",
"Value": "55.03"
},
{
"EndDate": "2009-12-17",
"Value": "54.51"
},
{
"EndDate": "2009-12-18",
"Value": "54.35"
},
{
"EndDate": "2009-12-21",
"Value": "55.28"
},
{
"EndDate": "2009-12-22",
"Value": "55.48"
},
{
"EndDate": "2009-12-23",
"Value": "55.6"
},
{
"EndDate": "2009-12-28",
"Value": "56.04"
},
{
"EndDate": "2009-12-29",
"Value": "56.05"
},
{
"EndDate": "2009-12-30",
"Value": "55.8"
},
{
"EndDate": "2010-01-04",
"Value": "56.4"
},
{
"EndDate": "2010-01-05",
"Value": "56.23"
},
{
"EndDate": "2010-01-06",
"Value": "56.28"
},
{
"EndDate": "2010-01-07",
"Value": "56.13"
},
{
"EndDate": "2010-01-08",
"Value": "56.3"
},
{
"EndDate": "2010-01-11",
"Value": "56.3"
},
{
"EndDate": "2010-01-12",
"Value": "55.39"
},
{
"EndDate": "2010-01-13",
"Value": "55.61"
},
{
"EndDate": "2010-01-14",
"Value": "55.86"
},
{
"EndDate": "2010-01-15",
"Value": "54.77"
},
{
"EndDate": "2010-01-18",
"Value": "55.13"
},
{
"EndDate": "2010-01-19",
"Value": "55.71"
},
{
"EndDate": "2010-01-20",
"Value": "54.53"
},
{
"EndDate": "2010-01-21",
"Value": "53.6"
},
{
"EndDate": "2010-01-22",
"Value": "53.08"
},
{
"EndDate": "2010-01-25",
"Value": "52.38"
},
{
"EndDate": "2010-01-26",
"Value": "52.84"
},
{
"EndDate": "2010-01-27",
"Value": "52.59"
},
{
"EndDate": "2010-01-28",
"Value": "51.67"
},
{
"EndDate": "2010-01-29",
"Value": "52.31"
},
{
"EndDate": "2010-02-01",
"Value": "52.73"
},
{
"EndDate": "2010-02-02",
"Value": "53.25"
},
{
"EndDate": "2010-02-03",
"Value": "52.85"
},
{
"EndDate": "2010-02-04",
"Value": "51.57"
},
{
"EndDate": "2010-02-05",
"Value": "50.71"
},
{
"EndDate": "2010-02-08",
"Value": "51.07"
},
{
"EndDate": "2010-02-09",
"Value": "51.29"
},
{
"EndDate": "2010-02-10",
"Value": "51.61"
},
{
"EndDate": "2010-02-11",
"Value": "51.39"
},
{
"EndDate": "2010-02-12",
"Value": "51.26"
},
{
"EndDate": "2010-02-15",
"Value": "51.4"
},
{
"EndDate": "2010-02-16",
"Value": "52.13"
},
{
"EndDate": "2010-02-17",
"Value": "52.69"
},
{
"EndDate": "2010-02-18",
"Value": "52.93"
},
{
"EndDate": "2010-02-19",
"Value": "53.31"
},
{
"EndDate": "2010-02-22",
"Value": "53.03"
},
{
"EndDate": "2010-02-23",
"Value": "52.27"
},
{
"EndDate": "2010-02-24",
"Value": "52.34"
},
{
"EndDate": "2010-02-25",
"Value": "51.57"
},
{
"EndDate": "2010-02-26",
"Value": "52.23"
},
{
"EndDate": "2010-03-01",
"Value": "53.27"
},
{
"EndDate": "2010-03-02",
"Value": "53.84"
},
{
"EndDate": "2010-03-03",
"Value": "54.21"
},
{
"EndDate": "2010-03-04",
"Value": "53.99"
},
{
"EndDate": "2010-03-05",
"Value": "54.76"
},
{
"EndDate": "2010-03-08",
"Value": "54.78"
},
{
"EndDate": "2010-03-09",
"Value": "54.88"
},
{
"EndDate": "2010-03-10",
"Value": "55.38"
},
{
"EndDate": "2010-03-11",
"Value": "55.28"
},
{
"EndDate": "2010-03-12",
"Value": "55.38"
},
{
"EndDate": "2010-03-15",
"Value": "55.04"
},
{
"EndDate": "2010-03-16",
"Value": "55.62"
},
{
"EndDate": "2010-03-17",
"Value": "56.15"
},
{
"EndDate": "2010-03-18",
"Value": "56.02"
},
{
"EndDate": "2010-03-19",
"Value": "55.73"
},
{
"EndDate": "2010-03-22",
"Value": "55.85"
},
{
"EndDate": "2010-03-23",
"Value": "56.09"
},
{
"EndDate": "2010-03-24",
"Value": "56.31"
},
{
"EndDate": "2010-03-25",
"Value": "57.16"
},
{
"EndDate": "2010-03-26",
"Value": "56.99"
},
{
"EndDate": "2010-03-29",
"Value": "57.35"
},
{
"EndDate": "2010-03-30",
"Value": "57.24"
},
{
"EndDate": "2010-03-31",
"Value": "57.33"
},
{
"EndDate": "2010-04-01",
"Value": "58.05"
},
{
"EndDate": "2010-04-06",
"Value": "58.28"
},
{
"EndDate": "2010-04-07",
"Value": "57.98"
},
{
"EndDate": "2010-04-08",
"Value": "57.55"
},
{
"EndDate": "2010-04-09",
"Value": "58.22"
},
{
"EndDate": "2010-04-12",
"Value": "58.27"
},
{
"EndDate": "2010-04-13",
"Value": "58.08"
},
{
"EndDate": "2010-04-14",
"Value": "58.52"
},
{
"EndDate": "2010-04-15",
"Value": "58.64"
},
{
"EndDate": "2010-04-16",
"Value": "57.64"
},
{
"EndDate": "2010-04-19",
"Value": "57.43"
},
{
"EndDate": "2010-04-20",
"Value": "58.35"
},
{
"EndDate": "2010-04-21",
"Value": "58.01"
},
{
"EndDate": "2010-04-22",
"Value": "57.49"
},
{
"EndDate": "2010-04-23",
"Value": "58.36"
},
{
"EndDate": "2010-04-26",
"Value": "59.01"
},
{
"EndDate": "2010-04-27",
"Value": "57.45"
},
{
"EndDate": "2010-04-28",
"Value": "56.58"
},
{
"EndDate": "2010-04-29",
"Value": "57.24"
},
{
"EndDate": "2010-04-30",
"Value": "56.97"
},
{
"EndDate": "2010-05-03",
"Value": "57.11"
},
{
"EndDate": "2010-05-04",
"Value": "55.66"
},
{
"EndDate": "2010-05-05",
"Value": "55.2"
},
{
"EndDate": "2010-05-06",
"Value": "54.78"
},
{
"EndDate": "2010-05-07",
"Value": "52.83"
},
{
"EndDate": "2010-05-10",
"Value": "55.59"
},
{
"EndDate": "2010-05-11",
"Value": "55.89"
},
{
"EndDate": "2010-05-12",
"Value": "57.27"
},
{
"EndDate": "2010-05-13",
"Value": "57.85"
},
{
"EndDate": "2010-05-14",
"Value": "56.15"
},
{
"EndDate": "2010-05-17",
"Value": "56.21"
},
{
"EndDate": "2010-05-18",
"Value": "57.02"
},
{
"EndDate": "2010-05-19",
"Value": "55.43"
},
{
"EndDate": "2010-05-20",
"Value": "54.32"
},
{
"EndDate": "2010-05-21",
"Value": "53.84"
},
{
"EndDate": "2010-05-24",
"Value": "53.81"
},
{
"EndDate": "2010-05-25",
"Value": "52.45"
},
{
"EndDate": "2010-05-26",
"Value": "53.2"
},
{
"EndDate": "2010-05-27",
"Value": "54.96"
},
{
"EndDate": "2010-05-28",
"Value": "55.04"
},
{
"EndDate": "2010-05-31",
"Value": "55.21"
},
{
"EndDate": "2010-06-01",
"Value": "55.3"
},
{
"EndDate": "2010-06-02",
"Value": "55.39"
},
{
"EndDate": "2010-06-03",
"Value": "56.1"
},
{
"EndDate": "2010-06-04",
"Value": "54.95"
},
{
"EndDate": "2010-06-07",
"Value": "54.7"
},
{
"EndDate": "2010-06-08",
"Value": "54.35"
},
{
"EndDate": "2010-06-09",
"Value": "55.4"
},
{
"EndDate": "2010-06-10",
"Value": "56.02"
},
{
"EndDate": "2010-06-11",
"Value": "55.95"
},
{
"EndDate": "2010-06-14",
"Value": "56.63"
},
{
"EndDate": "2010-06-15",
"Value": "57.11"
},
{
"EndDate": "2010-06-16",
"Value": "57.28"
},
{
"EndDate": "2010-06-17",
"Value": "57.64"
},
{
"EndDate": "2010-06-18",
"Value": "57.52"
},
{
"EndDate": "2010-06-21",
"Value": "58.24"
},
{
"EndDate": "2010-06-22",
"Value": "58.04"
},
{
"EndDate": "2010-06-23",
"Value": "57.4"
},
{
"EndDate": "2010-06-24",
"Value": "56.65"
},
{
"EndDate": "2010-06-25",
"Value": "56.16"
},
{
"EndDate": "2010-06-28",
"Value": "57.04"
},
{
"EndDate": "2010-06-29",
"Value": "55.11"
},
{
"EndDate": "2010-06-30",
"Value": "55.22"
},
{
"EndDate": "2010-07-01",
"Value": "54.29"
},
{
"EndDate": "2010-07-02",
"Value": "53.95"
},
{
"EndDate": "2010-07-05",
"Value": "53.82"
},
{
"EndDate": "2010-07-06",
"Value": "54.97"
},
{
"EndDate": "2010-07-07",
"Value": "55.42"
},
{
"EndDate": "2010-07-08",
"Value": "55.89"
},
{
"EndDate": "2010-07-09",
"Value": "56.15"
},
{
"EndDate": "2010-07-12",
"Value": "56.21"
},
{
"EndDate": "2010-07-13",
"Value": "57.3"
},
{
"EndDate": "2010-07-14",
"Value": "57.45"
},
{
"EndDate": "2010-07-15",
"Value": "56.92"
},
{
"EndDate": "2010-07-16",
"Value": "55.9"
},
{
"EndDate": "2010-07-19",
"Value": "55.62"
},
{
"EndDate": "2010-07-20",
"Value": "55.19"
},
{
"EndDate": "2010-07-21",
"Value": "55.42"
},
{
"EndDate": "2010-07-22",
"Value": "56.77"
},
{
"EndDate": "2010-07-23",
"Value": "57.06"
},
{
"EndDate": "2010-07-26",
"Value": "57.27"
},
{
"EndDate": "2010-07-27",
"Value": "57.45"
},
{
"EndDate": "2010-07-28",
"Value": "57.19"
},
{
"EndDate": "2010-07-29",
"Value": "56.73"
},
{
"EndDate": "2010-07-30",
"Value": "56.95"
},
{
"EndDate": "2010-08-02",
"Value": "58.21"
},
{
"EndDate": "2010-08-03",
"Value": "58.39"
},
{
"EndDate": "2010-08-04",
"Value": "58.62"
},
{
"EndDate": "2010-08-05",
"Value": "58.58"
},
{
"EndDate": "2010-08-06",
"Value": "57.98"
},
{
"EndDate": "2010-08-09",
"Value": "58.8"
},
{
"EndDate": "2010-08-10",
"Value": "58.21"
},
{
"EndDate": "2010-08-11",
"Value": "56.97"
},
{
"EndDate": "2010-08-12",
"Value": "56.74"
},
{
"EndDate": "2010-08-13",
"Value": "56.55"
},
{
"EndDate": "2010-08-16",
"Value": "56.54"
},
{
"EndDate": "2010-08-17",
"Value": "57.46"
},
{
"EndDate": "2010-08-18",
"Value": "57.22"
},
{
"EndDate": "2010-08-19",
"Value": "56.21"
},
{
"EndDate": "2010-08-20",
"Value": "55.46"
},
{
"EndDate": "2010-08-23",
"Value": "55.61"
},
{
"EndDate": "2010-08-24",
"Value": "54.96"
},
{
"EndDate": "2010-08-25",
"Value": "54.61"
},
{
"EndDate": "2010-08-26",
"Value": "54.72"
},
{
"EndDate": "2010-08-27",
"Value": "55.05"
},
{
"EndDate": "2010-08-30",
"Value": "54.73"
},
{
"EndDate": "2010-08-31",
"Value": "54.79"
},
{
"EndDate": "2010-09-01",
"Value": "56.28"
},
{
"EndDate": "2010-09-02",
"Value": "56.27"
},
{
"EndDate": "2010-09-03",
"Value": "56.7"
},
{
"EndDate": "2010-09-06",
"Value": "56.95"
},
{
"EndDate": "2010-09-07",
"Value": "56.59"
},
{
"EndDate": "2010-09-08",
"Value": "57.03"
},
{
"EndDate": "2010-09-09",
"Value": "57.52"
},
{
"EndDate": "2010-09-10",
"Value": "57.48"
},
{
"EndDate": "2010-09-13",
"Value": "57.9"
},
{
"EndDate": "2010-09-14",
"Value": "58.08"
},
{
"EndDate": "2010-09-15",
"Value": "57.96"
},
{
"EndDate": "2010-09-16",
"Value": "57.81"
},
{
"EndDate": "2010-09-17",
"Value": "57.38"
},
{
"EndDate": "2010-09-20",
"Value": "58.25"
},
{
"EndDate": "2010-09-21",
"Value": "58.08"
},
{
"EndDate": "2010-09-22",
"Value": "57.42"
},
{
"EndDate": "2010-09-23",
"Value": "57.21"
},
{
"EndDate": "2010-09-24",
"Value": "58.25"
},
{
"EndDate": "2010-09-27",
"Value": "58.07"
},
{
"EndDate": "2010-09-28",
"Value": "58.1"
},
{
"EndDate": "2010-09-29",
"Value": "57.84"
},
{
"EndDate": "2010-09-30",
"Value": "57.54"
},
{
"EndDate": "2010-10-01",
"Value": "57.5"
},
{
"EndDate": "2010-10-04",
"Value": "56.75"
},
{
"EndDate": "2010-10-05",
"Value": "57.51"
},
{
"EndDate": "2010-10-06",
"Value": "58.02"
},
{
"EndDate": "2010-10-07",
"Value": "58.09"
},
{
"EndDate": "2010-10-08",
"Value": "58.19"
},
{
"EndDate": "2010-10-11",
"Value": "58.39"
},
{
"EndDate": "2010-10-12",
"Value": "58.34"
},
{
"EndDate": "2010-10-13",
"Value": "59.56"
},
{
"EndDate": "2010-10-14",
"Value": "59.72"
},
{
"EndDate": "2010-10-15",
"Value": "60.1"
},
{
"EndDate": "2010-10-18",
"Value": "60.27"
},
{
"EndDate": "2010-10-19",
"Value": "60.05"
},
{
"EndDate": "2010-10-20",
"Value": "60.4"
},
{
"EndDate": "2010-10-21",
"Value": "61.1"
},
{
"EndDate": "2010-10-22",
"Value": "61.12"
},
{
"EndDate": "2010-10-25",
"Value": "61.44"
},
{
"EndDate": "2010-10-26",
"Value": "61.23"
},
{
"EndDate": "2010-10-27",
"Value": "60.77"
},
{
"EndDate": "2010-10-28",
"Value": "61.02"
},
{
"EndDate": "2010-10-29",
"Value": "61.02"
},
{
"EndDate": "2010-11-01",
"Value": "61.09"
},
{
"EndDate": "2010-11-02",
"Value": "61.56"
},
{
"EndDate": "2010-11-03",
"Value": "61.21"
},
{
"EndDate": "2010-11-04",
"Value": "62.29"
},
{
"EndDate": "2010-11-05",
"Value": "62.49"
},
{
"EndDate": "2010-11-08",
"Value": "62.45"
},
{
"EndDate": "2010-11-09",
"Value": "62.78"
},
{
"EndDate": "2010-11-10",
"Value": "62.19"
},
{
"EndDate": "2010-11-11",
"Value": "62.19"
},
{
"EndDate": "2010-11-12",
"Value": "62.28"
},
{
"EndDate": "2010-11-15",
"Value": "62.84"
},
{
"EndDate": "2010-11-16",
"Value": "61.62"
},
{
"EndDate": "2010-11-17",
"Value": "61.99"
},
{
"EndDate": "2010-11-18",
"Value": "63.21"
},
{
"EndDate": "2010-11-19",
"Value": "63.31"
},
{
"EndDate": "2010-11-22",
"Value": "63.12"
},
{
"EndDate": "2010-11-23",
"Value": "62.09"
},
{
"EndDate": "2010-11-24",
"Value": "63.16"
},
{
"EndDate": "2010-11-25",
"Value": "63.65"
},
{
"EndDate": "2010-11-26",
"Value": "63.35"
},
{
"EndDate": "2010-11-29",
"Value": "62"
},
{
"EndDate": "2010-11-30",
"Value": "61.88"
},
{
"EndDate": "2010-12-01",
"Value": "63.5"
},
{
"EndDate": "2010-12-02",
"Value": "64.34"
},
{
"EndDate": "2010-12-03",
"Value": "64.22"
},
{
"EndDate": "2010-12-06",
"Value": "64.28"
},
{
"EndDate": "2010-12-07",
"Value": "64.78"
},
{
"EndDate": "2010-12-08",
"Value": "64.51"
},
{
"EndDate": "2010-12-09",
"Value": "64.41"
},
{
"EndDate": "2010-12-10",
"Value": "64.79"
},
{
"EndDate": "2010-12-13",
"Value": "65.01"
},
{
"EndDate": "2010-12-14",
"Value": "65.03"
},
{
"EndDate": "2010-12-15",
"Value": "64.93"
},
{
"EndDate": "2010-12-16",
"Value": "65"
},
{
"EndDate": "2010-12-17",
"Value": "64.6"
},
{
"EndDate": "2010-12-20",
"Value": "64.92"
},
{
"EndDate": "2010-12-21",
"Value": "65.45"
},
{
"EndDate": "2010-12-22",
"Value": "65.38"
},
{
"EndDate": "2010-12-23",
"Value": "65.27"
},
{
"EndDate": "2010-12-27",
"Value": "64.44"
},
{
"EndDate": "2010-12-28",
"Value": "64.46"
},
{
"EndDate": "2010-12-29",
"Value": "64.71"
},
{
"EndDate": "2010-12-30",
"Value": "64.04"
},
{
"EndDate": "2011-01-03",
"Value": "64.67"
},
{
"EndDate": "2011-01-04",
"Value": "64.54"
},
{
"EndDate": "2011-01-05",
"Value": "64.18"
},
{
"EndDate": "2011-01-06",
"Value": "64.57"
},
{
"EndDate": "2011-01-07",
"Value": "64.16"
},
{
"EndDate": "2011-01-10",
"Value": "63.43"
},
{
"EndDate": "2011-01-11",
"Value": "64.2"
},
{
"EndDate": "2011-01-12",
"Value": "65.37"
},
{
"EndDate": "2011-01-13",
"Value": "65.41"
},
{
"EndDate": "2011-01-14",
"Value": "65.4"
},
{
"EndDate": "2011-01-17",
"Value": "65.4"
},
{
"EndDate": "2011-01-18",
"Value": "66.04"
},
{
"EndDate": "2011-01-19",
"Value": "65.54"
},
{
"EndDate": "2011-01-20",
"Value": "64.99"
},
{
"EndDate": "2011-01-21",
"Value": "65.29"
},
{
"EndDate": "2011-01-24",
"Value": "65.38"
},
{
"EndDate": "2011-01-25",
"Value": "65.27"
},
{
"EndDate": "2011-01-26",
"Value": "65.9"
},
{
"EndDate": "2011-01-27",
"Value": "66.15"
},
{
"EndDate": "2011-01-28",
"Value": "65.67"
},
{
"EndDate": "2011-01-31",
"Value": "65.5"
},
{
"EndDate": "2011-02-01",
"Value": "66.4"
},
{
"EndDate": "2011-02-02",
"Value": "66.39"
},
{
"EndDate": "2011-02-03",
"Value": "66.51"
},
{
"EndDate": "2011-02-04",
"Value": "66.7"
},
{
"EndDate": "2011-02-07",
"Value": "67.38"
},
{
"EndDate": "2011-02-08",
"Value": "67.68"
},
{
"EndDate": "2011-02-09",
"Value": "67.66"
},
{
"EndDate": "2011-02-10",
"Value": "67.86"
},
{
"EndDate": "2011-02-11",
"Value": "68.17"
},
{
"EndDate": "2011-02-14",
"Value": "68.41"
},
{
"EndDate": "2011-02-15",
"Value": "68.45"
},
{
"EndDate": "2011-02-16",
"Value": "68.6"
},
{
"EndDate": "2011-02-17",
"Value": "68.44"
},
{
"EndDate": "2011-02-18",
"Value": "68.64"
},
{
"EndDate": "2011-02-21",
"Value": "67.68"
},
{
"EndDate": "2011-02-22",
"Value": "67.63"
},
{
"EndDate": "2011-02-23",
"Value": "66.52"
},
{
"EndDate": "2011-02-24",
"Value": "65.89"
},
{
"EndDate": "2011-02-25",
"Value": "66.41"
},
{
"EndDate": "2011-02-28",
"Value": "67.23"
},
{
"EndDate": "2011-03-01",
"Value": "66.81"
},
{
"EndDate": "2011-03-02",
"Value": "66.43"
},
{
"EndDate": "2011-03-03",
"Value": "66.77"
},
{
"EndDate": "2011-03-04",
"Value": "66.32"
},
{
"EndDate": "2011-03-07",
"Value": "66.25"
},
{
"EndDate": "2011-03-08",
"Value": "66.22"
},
{
"EndDate": "2011-03-09",
"Value": "65.9"
},
{
"EndDate": "2011-03-10",
"Value": "65.24"
},
{
"EndDate": "2011-03-11",
"Value": "64.55"
},
{
"EndDate": "2011-03-14",
"Value": "63.49"
},
{
"EndDate": "2011-03-15",
"Value": "61.47"
},
{
"EndDate": "2011-03-16",
"Value": "60.25"
},
{
"EndDate": "2011-03-17",
"Value": "61.61"
},
{
"EndDate": "2011-03-18",
"Value": "61.65"
},
{
"EndDate": "2011-03-21",
"Value": "63"
},
{
"EndDate": "2011-03-22",
"Value": "62.68"
},
{
"EndDate": "2011-03-23",
"Value": "62.88"
},
{
"EndDate": "2011-03-24",
"Value": "64.07"
},
{
"EndDate": "2011-03-25",
"Value": "64.21"
},
{
"EndDate": "2011-03-28",
"Value": "64.14"
},
{
"EndDate": "2011-03-29",
"Value": "64.1"
},
{
"EndDate": "2011-03-30",
"Value": "65.21"
},
{
"EndDate": "2011-03-31",
"Value": "65.09"
},
{
"EndDate": "2011-04-01",
"Value": "66.38"
},
{
"EndDate": "2011-04-04",
"Value": "66.31"
},
{
"EndDate": "2011-04-05",
"Value": "66.37"
},
{
"EndDate": "2011-04-06",
"Value": "66.7"
},
{
"EndDate": "2011-04-07",
"Value": "66.36"
},
{
"EndDate": "2011-04-08",
"Value": "66.71"
},
{
"EndDate": "2011-04-11",
"Value": "66.63"
},
{
"EndDate": "2011-04-12",
"Value": "65.67"
},
{
"EndDate": "2011-04-13",
"Value": "66.39"
},
{
"EndDate": "2011-04-14",
"Value": "66.06"
},
{
"EndDate": "2011-04-15",
"Value": "66.37"
},
{
"EndDate": "2011-04-18",
"Value": "65.03"
},
{
"EndDate": "2011-04-19",
"Value": "65.04"
},
{
"EndDate": "2011-04-20",
"Value": "66.98"
},
{
"EndDate": "2011-04-21",
"Value": "67.45"
},
{
"EndDate": "2011-04-26",
"Value": "68.02"
},
{
"EndDate": "2011-04-27",
"Value": "68.12"
},
{
"EndDate": "2011-04-28",
"Value": "68.98"
},
{
"EndDate": "2011-04-29",
"Value": "69.26"
},
{
"EndDate": "2011-05-02",
"Value": "69.19"
},
{
"EndDate": "2011-05-03",
"Value": "68.93"
},
{
"EndDate": "2011-05-04",
"Value": "67.78"
},
{
"EndDate": "2011-05-05",
"Value": "67.81"
},
{
"EndDate": "2011-05-06",
"Value": "68.78"
},
{
"EndDate": "2011-05-09",
"Value": "68.11"
},
{
"EndDate": "2011-05-10",
"Value": "68.84"
},
{
"EndDate": "2011-05-11",
"Value": "68.86"
},
{
"EndDate": "2011-05-12",
"Value": "68.34"
},
{
"EndDate": "2011-05-13",
"Value": "67.99"
},
{
"EndDate": "2011-05-16",
"Value": "67.85"
},
{
"EndDate": "2011-05-17",
"Value": "66.68"
},
{
"EndDate": "2011-05-18",
"Value": "67.07"
},
{
"EndDate": "2011-05-19",
"Value": "67.54"
},
{
"EndDate": "2011-05-20",
"Value": "66.75"
},
{
"EndDate": "2011-05-23",
"Value": "65.33"
},
{
"EndDate": "2011-05-24",
"Value": "65.63"
},
{
"EndDate": "2011-05-25",
"Value": "65.9"
},
{
"EndDate": "2011-05-26",
"Value": "65.35"
},
{
"EndDate": "2011-05-27",
"Value": "65.77"
},
{
"EndDate": "2011-05-30",
"Value": "65.74"
},
{
"EndDate": "2011-05-31",
"Value": "66.97"
},
{
"EndDate": "2011-06-01",
"Value": "66.23"
},
{
"EndDate": "2011-06-02",
"Value": "64.95"
},
{
"EndDate": "2011-06-03",
"Value": "65.27"
},
{
"EndDate": "2011-06-06",
"Value": "65.08"
},
{
"EndDate": "2011-06-07",
"Value": "65.15"
},
{
"EndDate": "2011-06-08",
"Value": "64.8"
},
{
"EndDate": "2011-06-09",
"Value": "65.77"
},
{
"EndDate": "2011-06-10",
"Value": "64.9"
},
{
"EndDate": "2011-06-13",
"Value": "65.04"
},
{
"EndDate": "2011-06-14",
"Value": "66.18"
},
{
"EndDate": "2011-06-15",
"Value": "65.33"
},
{
"EndDate": "2011-06-16",
"Value": "65.3"
},
{
"EndDate": "2011-06-17",
"Value": "65.75"
},
{
"EndDate": "2011-06-20",
"Value": "65.63"
},
{
"EndDate": "2011-06-21",
"Value": "66.86"
},
{
"EndDate": "2011-06-22",
"Value": "66.86"
},
{
"EndDate": "2011-06-23",
"Value": "65.64"
},
{
"EndDate": "2011-06-24",
"Value": "65.41"
},
{
"EndDate": "2011-06-27",
"Value": "65.26"
},
{
"EndDate": "2011-06-28",
"Value": "65.81"
},
{
"EndDate": "2011-06-29",
"Value": "66.96"
},
{
"EndDate": "2011-06-30",
"Value": "67.71"
},
{
"EndDate": "2011-07-01",
"Value": "68.1"
},
{
"EndDate": "2011-07-04",
"Value": "68.29"
},
{
"EndDate": "2011-07-05",
"Value": "68.31"
},
{
"EndDate": "2011-07-06",
"Value": "68.26"
},
{
"EndDate": "2011-07-07",
"Value": "68.54"
},
{
"EndDate": "2011-07-08",
"Value": "68.03"
},
{
"EndDate": "2011-07-11",
"Value": "66.37"
},
{
"EndDate": "2011-07-12",
"Value": "65.87"
},
{
"EndDate": "2011-07-13",
"Value": "66.71"
},
{
"EndDate": "2011-07-14",
"Value": "66.25"
},
{
"EndDate": "2011-07-15",
"Value": "66.33"
},
{
"EndDate": "2011-07-18",
"Value": "65.28"
},
{
"EndDate": "2011-07-19",
"Value": "65.96"
},
{
"EndDate": "2011-07-20",
"Value": "66.26"
},
{
"EndDate": "2011-07-21",
"Value": "66.94"
},
{
"EndDate": "2011-07-22",
"Value": "67.22"
},
{
"EndDate": "2011-07-25",
"Value": "67.46"
},
{
"EndDate": "2011-07-26",
"Value": "67.44"
},
{
"EndDate": "2011-07-27",
"Value": "66.49"
},
{
"EndDate": "2011-07-28",
"Value": "66"
},
{
"EndDate": "2011-07-29",
"Value": "65.65"
},
{
"EndDate": "2011-08-01",
"Value": "63.8"
},
{
"EndDate": "2011-08-02",
"Value": "62.43"
},
{
"EndDate": "2011-08-03",
"Value": "60.98"
},
{
"EndDate": "2011-08-04",
"Value": "58.92"
},
{
"EndDate": "2011-08-05",
"Value": "57.23"
},
{
"EndDate": "2011-08-08",
"Value": "54.4"
},
{
"EndDate": "2011-08-09",
"Value": "54.27"
},
{
"EndDate": "2011-08-10",
"Value": "51.5"
},
{
"EndDate": "2011-08-11",
"Value": "53.14"
},
{
"EndDate": "2011-08-12",
"Value": "55.11"
},
{
"EndDate": "2011-08-15",
"Value": "55.23"
},
{
"EndDate": "2011-08-16",
"Value": "55.08"
},
{
"EndDate": "2011-08-17",
"Value": "54.51"
},
{
"EndDate": "2011-08-18",
"Value": "51.49"
},
{
"EndDate": "2011-08-19",
"Value": "50.27"
},
{
"EndDate": "2011-08-22",
"Value": "50.09"
},
{
"EndDate": "2011-08-23",
"Value": "50.76"
},
{
"EndDate": "2011-08-24",
"Value": "52.2"
},
{
"EndDate": "2011-08-25",
"Value": "51.3"
},
{
"EndDate": "2011-08-26",
"Value": "50.78"
},
{
"EndDate": "2011-08-29",
"Value": "52.05"
},
{
"EndDate": "2011-08-30",
"Value": "51.77"
},
{
"EndDate": "2011-08-31",
"Value": "53.15"
},
{
"EndDate": "2011-09-01",
"Value": "52.61"
},
{
"EndDate": "2011-09-02",
"Value": "50.85"
},
{
"EndDate": "2011-09-05",
"Value": "48.07"
},
{
"EndDate": "2011-09-06",
"Value": "47.68"
},
{
"EndDate": "2011-09-07",
"Value": "49.59"
},
{
"EndDate": "2011-09-08",
"Value": "49.67"
},
{
"EndDate": "2011-09-09",
"Value": "47.57"
},
{
"EndDate": "2011-09-12",
"Value": "46.65"
},
{
"EndDate": "2011-09-13",
"Value": "47.32"
},
{
"EndDate": "2011-09-14",
"Value": "48.98"
},
{
"EndDate": "2011-09-15",
"Value": "50.59"
},
{
"EndDate": "2011-09-16",
"Value": "51.08"
},
{
"EndDate": "2011-09-19",
"Value": "49.71"
},
{
"EndDate": "2011-09-20",
"Value": "51.15"
},
{
"EndDate": "2011-09-21",
"Value": "49.88"
},
{
"EndDate": "2011-09-22",
"Value": "47.4"
},
{
"EndDate": "2011-09-23",
"Value": "47.61"
},
{
"EndDate": "2011-09-26",
"Value": "49.03"
},
{
"EndDate": "2011-09-27",
"Value": "51.7"
},
{
"EndDate": "2011-09-28",
"Value": "51.28"
},
{
"EndDate": "2011-09-29",
"Value": "51.86"
},
{
"EndDate": "2011-09-30",
"Value": "50.5"
},
{
"EndDate": "2011-10-03",
"Value": "49.4"
},
{
"EndDate": "2011-10-04",
"Value": "47.81"
},
{
"EndDate": "2011-10-05",
"Value": "50.21"
},
{
"EndDate": "2011-10-06",
"Value": "51.83"
},
{
"EndDate": "2011-10-07",
"Value": "52.09"
},
{
"EndDate": "2011-10-10",
"Value": "53.72"
},
{
"EndDate": "2011-10-11",
"Value": "53.79"
},
{
"EndDate": "2011-10-12",
"Value": "55.05"
},
{
"EndDate": "2011-10-13",
"Value": "54.36"
},
{
"EndDate": "2011-10-14",
"Value": "54.76"
},
{
"EndDate": "2011-10-17",
"Value": "53.76"
},
{
"EndDate": "2011-10-18",
"Value": "53.99"
},
{
"EndDate": "2011-10-19",
"Value": "54.23"
},
{
"EndDate": "2011-10-20",
"Value": "52.96"
},
{
"EndDate": "2011-10-21",
"Value": "54.78"
},
{
"EndDate": "2011-10-24",
"Value": "55.5"
},
{
"EndDate": "2011-10-25",
"Value": "55.53"
},
{
"EndDate": "2011-10-26",
"Value": "55.26"
},
{
"EndDate": "2011-10-27",
"Value": "58.19"
},
{
"EndDate": "2011-10-28",
"Value": "58.24"
},
{
"EndDate": "2011-10-31",
"Value": "56.44"
},
{
"EndDate": "2011-11-01",
"Value": "53.63"
},
{
"EndDate": "2011-11-02",
"Value": "54.67"
},
{
"EndDate": "2011-11-03",
"Value": "56.28"
},
{
"EndDate": "2011-11-04",
"Value": "54.68"
},
{
"EndDate": "2011-11-07",
"Value": "54.34"
},
{
"EndDate": "2011-11-08",
"Value": "54.69"
},
{
"EndDate": "2011-11-09",
"Value": "53.52"
},
{
"EndDate": "2011-11-10",
"Value": "53.88"
},
{
"EndDate": "2011-11-11",
"Value": "55.48"
},
{
"EndDate": "2011-11-14",
"Value": "54.86"
},
{
"EndDate": "2011-11-15",
"Value": "54.43"
},
{
"EndDate": "2011-11-16",
"Value": "54.18"
},
{
"EndDate": "2011-11-17",
"Value": "53.62"
},
{
"EndDate": "2011-11-18",
"Value": "53.19"
},
{
"EndDate": "2011-11-21",
"Value": "51.47"
},
{
"EndDate": "2011-11-22",
"Value": "50.82"
},
{
"EndDate": "2011-11-23",
"Value": "50.07"
},
{
"EndDate": "2011-11-24",
"Value": "49.83"
},
{
"EndDate": "2011-11-25",
"Value": "50.28"
},
{
"EndDate": "2011-11-28",
"Value": "52.65"
},
{
"EndDate": "2011-11-29",
"Value": "53.29"
},
{
"EndDate": "2011-11-30",
"Value": "55.88"
},
{
"EndDate": "2011-12-01",
"Value": "55.34"
},
{
"EndDate": "2011-12-02",
"Value": "55.73"
},
{
"EndDate": "2011-12-05",
"Value": "55.98"
},
{
"EndDate": "2011-12-06",
"Value": "55.27"
},
{
"EndDate": "2011-12-07",
"Value": "55.02"
},
{
"EndDate": "2011-12-08",
"Value": "53.91"
},
{
"EndDate": "2011-12-09",
"Value": "54.94"
},
{
"EndDate": "2011-12-12",
"Value": "53.08"
},
{
"EndDate": "2011-12-13",
"Value": "52.94"
},
{
"EndDate": "2011-12-14",
"Value": "52.02"
},
{
"EndDate": "2011-12-15",
"Value": "52.6"
},
{
"EndDate": "2011-12-16",
"Value": "52.26"
},
{
"EndDate": "2011-12-19",
"Value": "51.98"
},
{
"EndDate": "2011-12-20",
"Value": "53.62"
},
{
"EndDate": "2011-12-21",
"Value": "53.1"
},
{
"EndDate": "2011-12-22",
"Value": "53.71"
},
{
"EndDate": "2011-12-23",
"Value": "53.88"
},
{
"EndDate": "2011-12-27",
"Value": "54.03"
},
{
"EndDate": "2011-12-28",
"Value": "52.91"
},
{
"EndDate": "2011-12-29",
"Value": "53.63"
},
{
"EndDate": "2011-12-30",
"Value": "53.99"
},
{
"EndDate": "2012-01-02",
"Value": "55.63"
},
{
"EndDate": "2012-01-03",
"Value": "56.49"
},
{
"EndDate": "2012-01-04",
"Value": "56.07"
},
{
"EndDate": "2012-01-05",
"Value": "55.93"
},
{
"EndDate": "2012-01-06",
"Value": "55.56"
},
{
"EndDate": "2012-01-09",
"Value": "55.19"
},
{
"EndDate": "2012-01-10",
"Value": "56.45"
},
{
"EndDate": "2012-01-11",
"Value": "56.46"
},
{
"EndDate": "2012-01-12",
"Value": "56.7"
},
{
"EndDate": "2012-01-13",
"Value": "56.35"
},
{
"EndDate": "2012-01-16",
"Value": "56.98"
},
{
"EndDate": "2012-01-17",
"Value": "58.05"
},
{
"EndDate": "2012-01-18",
"Value": "58.24"
},
{
"EndDate": "2012-01-19",
"Value": "58.78"
},
{
"EndDate": "2012-01-20",
"Value": "58.74"
},
{
"EndDate": "2012-01-23",
"Value": "59.01"
},
{
"EndDate": "2012-01-24",
"Value": "58.79"
},
{
"EndDate": "2012-01-25",
"Value": "58.84"
},
{
"EndDate": "2012-01-26",
"Value": "60"
},
{
"EndDate": "2012-01-27",
"Value": "59.69"
},
{
"EndDate": "2012-01-30",
"Value": "59.15"
},
{
"EndDate": "2012-01-31",
"Value": "59.23"
},
{
"EndDate": "2012-02-01",
"Value": "60.65"
},
{
"EndDate": "2012-02-02",
"Value": "61.03"
},
{
"EndDate": "2012-02-03",
"Value": "61.98"
},
{
"EndDate": "2012-02-06",
"Value": "62.01"
},
{
"EndDate": "2012-02-07",
"Value": "61.95"
},
{
"EndDate": "2012-02-08",
"Value": "61.91"
},
{
"EndDate": "2012-02-09",
"Value": "62.26"
},
{
"EndDate": "2012-02-10",
"Value": "61.38"
},
{
"EndDate": "2012-02-13",
"Value": "61.78"
},
{
"EndDate": "2012-02-14",
"Value": "61.72"
},
{
"EndDate": "2012-02-15",
"Value": "61.99"
},
{
"EndDate": "2012-02-16",
"Value": "61.96"
},
{
"EndDate": "2012-02-17",
"Value": "62.76"
},
{
"EndDate": "2012-02-20",
"Value": "63.67"
},
{
"EndDate": "2012-02-21",
"Value": "63.32"
},
{
"EndDate": "2012-02-22",
"Value": "62.63"
},
{
"EndDate": "2012-02-23",
"Value": "62.47"
},
{
"EndDate": "2012-02-24",
"Value": "62.96"
},
{
"EndDate": "2012-02-27",
"Value": "62.8"
},
{
"EndDate": "2012-02-28",
"Value": "63.18"
},
{
"EndDate": "2012-02-29",
"Value": "62.83"
},
{
"EndDate": "2012-03-01",
"Value": "63.66"
},
{
"EndDate": "2012-03-02",
"Value": "63.43"
},
{
"EndDate": "2012-03-05",
"Value": "62.96"
},
{
"EndDate": "2012-03-06",
"Value": "60.9"
},
{
"EndDate": "2012-03-07",
"Value": "61.2"
},
{
"EndDate": "2012-03-08",
"Value": "62.67"
},
{
"EndDate": "2012-03-09",
"Value": "63.07"
},
{
"EndDate": "2012-03-12",
"Value": "63.28"
},
{
"EndDate": "2012-03-13",
"Value": "64.11"
},
{
"EndDate": "2012-03-14",
"Value": "64.95"
},
{
"EndDate": "2012-03-15",
"Value": "65.49"
},
{
"EndDate": "2012-03-16",
"Value": "65.67"
},
{
"EndDate": "2012-03-19",
"Value": "65.61"
},
{
"EndDate": "2012-03-20",
"Value": "64.67"
},
{
"EndDate": "2012-03-21",
"Value": "64.85"
},
{
"EndDate": "2012-03-22",
"Value": "64.06"
},
{
"EndDate": "2012-03-23",
"Value": "64.14"
},
{
"EndDate": "2012-03-26",
"Value": "64.92"
},
{
"EndDate": "2012-03-27",
"Value": "64.88"
},
{
"EndDate": "2012-03-28",
"Value": "64.15"
},
{
"EndDate": "2012-03-29",
"Value": "63.02"
},
{
"EndDate": "2012-03-30",
"Value": "63.74"
},
{
"EndDate": "2012-04-02",
"Value": "64.74"
},
{
"EndDate": "2012-04-03",
"Value": "64.01"
},
{
"EndDate": "2012-04-04",
"Value": "62.23"
},
{
"EndDate": "2012-04-05",
"Value": "62.09"
},
{
"EndDate": "2012-04-10",
"Value": "60.6"
},
{
"EndDate": "2012-04-11",
"Value": "61.15"
},
{
"EndDate": "2012-04-12",
"Value": "61.77"
},
{
"EndDate": "2012-04-13",
"Value": "60.38"
},
{
"EndDate": "2012-04-16",
"Value": "60.71"
},
{
"EndDate": "2012-04-17",
"Value": "62.31"
},
{
"EndDate": "2012-04-18",
"Value": "61.66"
},
{
"EndDate": "2012-04-19",
"Value": "61.14"
},
{
"EndDate": "2012-04-20",
"Value": "61.86"
},
{
"EndDate": "2012-04-23",
"Value": "59.87"
},
{
"EndDate": "2012-04-24",
"Value": "60.33"
},
{
"EndDate": "2012-04-25",
"Value": "61.44"
},
{
"EndDate": "2012-04-26",
"Value": "61.6"
},
{
"EndDate": "2012-04-27",
"Value": "62.12"
},
{
"EndDate": "2012-04-30",
"Value": "61.87"
},
{
"EndDate": "2012-05-02",
"Value": "60.85"
},
{
"EndDate": "2012-05-03",
"Value": "60.73"
},
{
"EndDate": "2012-05-04",
"Value": "59.51"
},
{
"EndDate": "2012-05-07",
"Value": "59.5"
},
{
"EndDate": "2012-05-08",
"Value": "58.47"
},
{
"EndDate": "2012-05-09",
"Value": "58.72"
},
{
"EndDate": "2012-05-10",
"Value": "59.09"
},
{
"EndDate": "2012-05-11",
"Value": "59.68"
},
{
"EndDate": "2012-05-14",
"Value": "58.56"
},
{
"EndDate": "2012-05-15",
"Value": "58.04"
},
{
"EndDate": "2012-05-16",
"Value": "57.9"
},
{
"EndDate": "2012-05-17",
"Value": "57.11"
},
{
"EndDate": "2012-05-18",
"Value": "56.76"
},
{
"EndDate": "2012-05-21",
"Value": "57.37"
},
{
"EndDate": "2012-05-22",
"Value": "58.34"
},
{
"EndDate": "2012-05-23",
"Value": "57.01"
},
{
"EndDate": "2012-05-24",
"Value": "57.24"
},
{
"EndDate": "2012-05-25",
"Value": "57.42"
},
{
"EndDate": "2012-05-28",
"Value": "57.33"
},
{
"EndDate": "2012-05-29",
"Value": "57.95"
},
{
"EndDate": "2012-05-30",
"Value": "57.02"
},
{
"EndDate": "2012-05-31",
"Value": "56.75"
},
{
"EndDate": "2012-06-01",
"Value": "54.9"
},
{
"EndDate": "2012-06-04",
"Value": "54.16"
},
{
"EndDate": "2012-06-05",
"Value": "54.1"
},
{
"EndDate": "2012-06-06",
"Value": "55.28"
},
{
"EndDate": "2012-06-07",
"Value": "55.68"
},
{
"EndDate": "2012-06-08",
"Value": "55.55"
},
{
"EndDate": "2012-06-11",
"Value": "55.72"
},
{
"EndDate": "2012-06-12",
"Value": "55.85"
},
{
"EndDate": "2012-06-13",
"Value": "55.78"
},
{
"EndDate": "2012-06-14",
"Value": "55.64"
},
{
"EndDate": "2012-06-15",
"Value": "56.44"
},
{
"EndDate": "2012-06-18",
"Value": "56.66"
},
{
"EndDate": "2012-06-19",
"Value": "57.67"
},
{
"EndDate": "2012-06-20",
"Value": "57.96"
},
{
"EndDate": "2012-06-21",
"Value": "57.44"
},
{
"EndDate": "2012-06-22",
"Value": "56.74"
},
{
"EndDate": "2012-06-25",
"Value": "55.62"
},
{
"EndDate": "2012-06-26",
"Value": "55.64"
},
{
"EndDate": "2012-06-27",
"Value": "56.44"
},
{
"EndDate": "2012-06-28",
"Value": "55.76"
},
{
"EndDate": "2012-06-29",
"Value": "58.13"
},
{
"EndDate": "2012-07-02",
"Value": "58.88"
},
{
"EndDate": "2012-07-03",
"Value": "59.59"
},
{
"EndDate": "2012-07-04",
"Value": "59.47"
},
{
"EndDate": "2012-07-05",
"Value": "59.23"
},
{
"EndDate": "2012-07-06",
"Value": "58.1"
},
{
"EndDate": "2012-07-09",
"Value": "57.85"
},
{
"EndDate": "2012-07-10",
"Value": "58.33"
},
{
"EndDate": "2012-07-11",
"Value": "58.54"
},
{
"EndDate": "2012-07-12",
"Value": "58.16"
},
{
"EndDate": "2012-07-13",
"Value": "59.37"
},
{
"EndDate": "2012-07-16",
"Value": "59.48"
},
{
"EndDate": "2012-07-17",
"Value": "59.65"
},
{
"EndDate": "2012-07-18",
"Value": "60.62"
},
{
"EndDate": "2012-07-19",
"Value": "61.29"
},
{
"EndDate": "2012-07-20",
"Value": "60.1"
},
{
"EndDate": "2012-07-23",
"Value": "58.2"
},
{
"EndDate": "2012-07-24",
"Value": "57.87"
},
{
"EndDate": "2012-07-25",
"Value": "58.06"
},
{
"EndDate": "2012-07-26",
"Value": "59.57"
},
{
"EndDate": "2012-07-27",
"Value": "60.53"
},
{
"EndDate": "2012-07-30",
"Value": "61.34"
},
{
"EndDate": "2012-07-31",
"Value": "61.39"
},
{
"EndDate": "2012-08-01",
"Value": "61.22"
},
{
"EndDate": "2012-08-02",
"Value": "59.89"
},
{
"EndDate": "2012-08-03",
"Value": "62.26"
},
{
"EndDate": "2012-08-06",
"Value": "62.67"
},
{
"EndDate": "2012-08-07",
"Value": "63.14"
},
{
"EndDate": "2012-08-08",
"Value": "63.11"
},
{
"EndDate": "2012-08-09",
"Value": "63.11"
},
{
"EndDate": "2012-08-10",
"Value": "62.94"
},
{
"EndDate": "2012-08-13",
"Value": "62.65"
},
{
"EndDate": "2012-08-14",
"Value": "63.18"
},
{
"EndDate": "2012-08-15",
"Value": "62.99"
},
{
"EndDate": "2012-08-16",
"Value": "63.41"
},
{
"EndDate": "2012-08-17",
"Value": "63.82"
},
{
"EndDate": "2012-08-20",
"Value": "63.74"
},
{
"EndDate": "2012-08-21",
"Value": "64.19"
},
{
"EndDate": "2012-08-22",
"Value": "63.6"
},
{
"EndDate": "2012-08-23",
"Value": "62.99"
},
{
"EndDate": "2012-08-24",
"Value": "63.19"
},
{
"EndDate": "2012-08-27",
"Value": "63.85"
},
{
"EndDate": "2012-08-28",
"Value": "63.45"
},
{
"EndDate": "2012-08-29",
"Value": "63.52"
},
{
"EndDate": "2012-08-30",
"Value": "62.49"
},
{
"EndDate": "2012-08-31",
"Value": "63.12"
},
{
"EndDate": "2012-09-03",
"Value": "63.58"
},
{
"EndDate": "2012-09-04",
"Value": "62.83"
},
{
"EndDate": "2012-09-05",
"Value": "63.12"
},
{
"EndDate": "2012-09-06",
"Value": "64.9"
},
{
"EndDate": "2012-09-07",
"Value": "65.36"
},
{
"EndDate": "2012-09-10",
"Value": "65.33"
},
{
"EndDate": "2012-09-11",
"Value": "66.22"
},
{
"EndDate": "2012-09-12",
"Value": "66.56"
},
{
"EndDate": "2012-09-13",
"Value": "66.19"
},
{
"EndDate": "2012-09-14",
"Value": "67.15"
},
{
"EndDate": "2012-09-17",
"Value": "67.01"
},
{
"EndDate": "2012-09-18",
"Value": "66.58"
},
{
"EndDate": "2012-09-19",
"Value": "66.94"
},
{
"EndDate": "2012-09-20",
"Value": "66.94"
},
{
"EndDate": "2012-09-21",
"Value": "67.53"
},
{
"EndDate": "2012-09-24",
"Value": "67.15"
},
{
"EndDate": "2012-09-25",
"Value": "67.28"
},
{
"EndDate": "2012-09-26",
"Value": "65.95"
},
{
"EndDate": "2012-09-27",
"Value": "66.05"
},
{
"EndDate": "2012-09-28",
"Value": "65.4"
},
{
"EndDate": "2012-10-01",
"Value": "66.39"
},
{
"EndDate": "2012-10-02",
"Value": "66.16"
},
{
"EndDate": "2012-10-03",
"Value": "66.35"
},
{
"EndDate": "2012-10-04",
"Value": "66.2"
},
{
"EndDate": "2012-10-05",
"Value": "66.95"
},
{
"EndDate": "2012-10-08",
"Value": "66.04"
},
{
"EndDate": "2012-10-09",
"Value": "65.54"
},
{
"EndDate": "2012-10-10",
"Value": "65.31"
},
{
"EndDate": "2012-10-11",
"Value": "65.95"
},
{
"EndDate": "2012-10-12",
"Value": "65.6"
},
{
"EndDate": "2012-10-15",
"Value": "65.86"
},
{
"EndDate": "2012-10-16",
"Value": "66.8"
},
{
"EndDate": "2012-10-17",
"Value": "66.95"
},
{
"EndDate": "2012-10-18",
"Value": "67.39"
},
{
"EndDate": "2012-10-19",
"Value": "66.84"
},
{
"EndDate": "2012-10-22",
"Value": "66.35"
},
{
"EndDate": "2012-10-23",
"Value": "64.96"
},
{
"EndDate": "2012-10-24",
"Value": "65.13"
},
{
"EndDate": "2012-10-25",
"Value": "65.21"
},
{
"EndDate": "2012-10-26",
"Value": "65.53"
},
{
"EndDate": "2012-10-29",
"Value": "65.23"
},
{
"EndDate": "2012-10-30",
"Value": "65.97"
},
{
"EndDate": "2012-10-31",
"Value": "65.79"
},
{
"EndDate": "2012-11-01",
"Value": "66.44"
},
{
"EndDate": "2012-11-02",
"Value": "66.64"
},
{
"EndDate": "2012-11-05",
"Value": "66.35"
},
{
"EndDate": "2012-11-06",
"Value": "66.83"
},
{
"EndDate": "2012-11-07",
"Value": "65.58"
},
{
"EndDate": "2012-11-08",
"Value": "65.19"
},
{
"EndDate": "2012-11-09",
"Value": "64.81"
},
{
"EndDate": "2012-11-12",
"Value": "64.97"
},
{
"EndDate": "2012-11-13",
"Value": "64.86"
},
{
"EndDate": "2012-11-14",
"Value": "64.33"
},
{
"EndDate": "2012-11-15",
"Value": "63.78"
},
{
"EndDate": "2012-11-16",
"Value": "62.99"
},
{
"EndDate": "2012-11-19",
"Value": "64.48"
},
{
"EndDate": "2012-11-20",
"Value": "64.94"
},
{
"EndDate": "2012-11-21",
"Value": "65.06"
},
{
"EndDate": "2012-11-22",
"Value": "65.61"
},
{
"EndDate": "2012-11-23",
"Value": "66.18"
},
{
"EndDate": "2012-11-26",
"Value": "66.06"
},
{
"EndDate": "2012-11-27",
"Value": "66.44"
},
{
"EndDate": "2012-11-28",
"Value": "66.51"
},
{
"EndDate": "2012-11-29",
"Value": "67"
},
{
"EndDate": "2012-11-30",
"Value": "67.1"
},
{
"EndDate": "2012-12-03",
"Value": "67.34"
},
{
"EndDate": "2012-12-04",
"Value": "67.37"
},
{
"EndDate": "2012-12-05",
"Value": "67.52"
},
{
"EndDate": "2012-12-06",
"Value": "68.26"
},
{
"EndDate": "2012-12-07",
"Value": "68.06"
},
{
"EndDate": "2012-12-10",
"Value": "68.21"
},
{
"EndDate": "2012-12-11",
"Value": "68.78"
},
{
"EndDate": "2012-12-12",
"Value": "68.95"
},
{
"EndDate": "2012-12-13",
"Value": "68.73"
},
{
"EndDate": "2012-12-14",
"Value": "68.79"
},
{
"EndDate": "2012-12-17",
"Value": "68.87"
},
{
"EndDate": "2012-12-18",
"Value": "69.36"
},
{
"EndDate": "2012-12-19",
"Value": "69.51"
},
{
"EndDate": "2012-12-20",
"Value": "69.5"
},
{
"EndDate": "2012-12-21",
"Value": "69.13"
},
{
"EndDate": "2012-12-27",
"Value": "69.35"
},
{
"EndDate": "2012-12-28",
"Value": "68.9"
},
{
"EndDate": "2013-01-02",
"Value": "70.4"
},
{
"EndDate": "2013-01-03",
"Value": "70.22"
},
{
"EndDate": "2013-01-04",
"Value": "70.44"
},
{
"EndDate": "2013-01-07",
"Value": "69.99"
},
{
"EndDate": "2013-01-08",
"Value": "69.67"
},
{
"EndDate": "2013-01-09",
"Value": "69.9"
},
{
"EndDate": "2013-01-10",
"Value": "69.79"
},
{
"EndDate": "2013-01-11",
"Value": "69.9"
},
{
"EndDate": "2013-01-14",
"Value": "69.99"
},
{
"EndDate": "2013-01-15",
"Value": "69.5"
},
{
"EndDate": "2013-01-16",
"Value": "69.61"
},
{
"EndDate": "2013-01-17",
"Value": "70.01"
},
{
"EndDate": "2013-01-18",
"Value": "69.79"
},
{
"EndDate": "2013-01-21",
"Value": "70.15"
},
{
"EndDate": "2013-01-22",
"Value": "69.68"
},
{
"EndDate": "2013-01-23",
"Value": "69.79"
},
{
"EndDate": "2013-01-24",
"Value": "70.19"
},
{
"EndDate": "2013-01-25",
"Value": "71.13"
},
{
"EndDate": "2013-01-28",
"Value": "70.94"
},
{
"EndDate": "2013-01-29",
"Value": "71.08"
},
{
"EndDate": "2013-01-30",
"Value": "70.76"
},
{
"EndDate": "2013-01-31",
"Value": "70.48"
},
{
"EndDate": "2013-02-01",
"Value": "70.94"
},
{
"EndDate": "2013-02-04",
"Value": "69.16"
},
{
"EndDate": "2013-02-05",
"Value": "69.39"
},
{
"EndDate": "2013-02-06",
"Value": "68.6"
},
{
"EndDate": "2013-02-07",
"Value": "68.7"
},
{
"EndDate": "2013-02-08",
"Value": "69.23"
},
{
"EndDate": "2013-02-11",
"Value": "69.12"
},
{
"EndDate": "2013-02-12",
"Value": "69.34"
},
{
"EndDate": "2013-02-13",
"Value": "69.82"
},
{
"EndDate": "2013-02-14",
"Value": "69.08"
},
{
"EndDate": "2013-02-15",
"Value": "68.76"
},
{
"EndDate": "2013-02-18",
"Value": "69.1"
},
{
"EndDate": "2013-02-19",
"Value": "70.16"
},
{
"EndDate": "2013-02-20",
"Value": "69.98"
},
{
"EndDate": "2013-02-21",
"Value": "68.7"
},
{
"EndDate": "2013-02-22",
"Value": "69.39"
},
{
"EndDate": "2013-02-25",
"Value": "70.31"
},
{
"EndDate": "2013-02-26",
"Value": "68.84"
},
{
"EndDate": "2013-02-27",
"Value": "69.48"
},
{
"EndDate": "2013-02-28",
"Value": "70.04"
},
{
"EndDate": "2013-03-01",
"Value": "69.84"
},
{
"EndDate": "2013-03-04",
"Value": "69.67"
},
{
"EndDate": "2013-03-05",
"Value": "71.23"
},
{
"EndDate": "2013-03-06",
"Value": "71.75"
},
{
"EndDate": "2013-03-07",
"Value": "71.88"
},
{
"EndDate": "2013-03-08",
"Value": "72.28"
},
{
"EndDate": "2013-03-11",
"Value": "72.28"
},
{
"EndDate": "2013-03-12",
"Value": "72.08"
},
{
"EndDate": "2013-03-13",
"Value": "72.19"
},
{
"EndDate": "2013-03-14",
"Value": "72.93"
},
{
"EndDate": "2013-03-15",
"Value": "72.82"
},
{
"EndDate": "2013-03-18",
"Value": "72.51"
},
{
"EndDate": "2013-03-19",
"Value": "71.99"
},
{
"EndDate": "2013-03-20",
"Value": "72.38"
},
{
"EndDate": "2013-03-21",
"Value": "71.83"
},
{
"EndDate": "2013-03-22",
"Value": "71.67"
},
{
"EndDate": "2013-03-25",
"Value": "71.25"
},
{
"EndDate": "2013-03-26",
"Value": "71.32"
},
{
"EndDate": "2013-03-27",
"Value": "70.58"
},
{
"EndDate": "2013-03-28",
"Value": "70.57"
},
{
"EndDate": "2013-04-02",
"Value": "71.83"
},
{
"EndDate": "2013-04-03",
"Value": "71.32"
},
{
"EndDate": "2013-04-04",
"Value": "70.78"
},
{
"EndDate": "2013-04-05",
"Value": "69.32"
},
{
"EndDate": "2013-04-08",
"Value": "69.33"
},
{
"EndDate": "2013-04-09",
"Value": "69.08"
},
{
"EndDate": "2013-04-10",
"Value": "70.69"
},
{
"EndDate": "2013-04-11",
"Value": "71.23"
},
{
"EndDate": "2013-04-12",
"Value": "70.12"
},
{
"EndDate": "2013-04-15",
"Value": "69.81"
},
{
"EndDate": "2013-04-16",
"Value": "69.51"
},
{
"EndDate": "2013-04-17",
"Value": "68.03"
},
{
"EndDate": "2013-04-18",
"Value": "67.63"
},
{
"EndDate": "2013-04-19",
"Value": "67.59"
},
{
"EndDate": "2013-04-22",
"Value": "67.69"
},
{
"EndDate": "2013-04-23",
"Value": "69.29"
},
{
"EndDate": "2013-04-24",
"Value": "70.09"
},
{
"EndDate": "2013-04-25",
"Value": "70.86"
},
{
"EndDate": "2013-04-26",
"Value": "70.48"
},
{
"EndDate": "2013-04-29",
"Value": "71.03"
},
{
"EndDate": "2013-04-30",
"Value": "71.27"
},
{
"EndDate": "2013-05-02",
"Value": "71.46"
},
{
"EndDate": "2013-05-03",
"Value": "72.85"
},
{
"EndDate": "2013-05-06",
"Value": "72.78"
},
{
"EndDate": "2013-05-07",
"Value": "73.43"
},
{
"EndDate": "2013-05-08",
"Value": "74.07"
},
{
"EndDate": "2013-05-09",
"Value": "74.19"
},
{
"EndDate": "2013-05-10",
"Value": "74.35"
},
{
"EndDate": "2013-05-13",
"Value": "74.36"
},
{
"EndDate": "2013-05-14",
"Value": "74.86"
},
{
"EndDate": "2013-05-15",
"Value": "75.03"
},
{
"EndDate": "2013-05-16",
"Value": "75.11"
},
{
"EndDate": "2013-05-17",
"Value": "75.4"
},
{
"EndDate": "2013-05-20",
"Value": "75.9"
},
{
"EndDate": "2013-05-21",
"Value": "76"
},
{
"EndDate": "2013-05-22",
"Value": "76.6"
},
{
"EndDate": "2013-05-23",
"Value": "75.03"
},
{
"EndDate": "2013-05-24",
"Value": "74.59"
},
{
"EndDate": "2013-05-27",
"Value": "75.27"
},
{
"EndDate": "2013-05-28",
"Value": "76.09"
},
{
"EndDate": "2013-05-29",
"Value": "74.9"
},
{
"EndDate": "2013-05-30",
"Value": "75.4"
},
{
"EndDate": "2013-05-31",
"Value": "74.99"
},
{
"EndDate": "2013-06-03",
"Value": "74.43"
},
{
"EndDate": "2013-06-04",
"Value": "74.49"
},
{
"EndDate": "2013-06-05",
"Value": "73.6"
},
{
"EndDate": "2013-06-06",
"Value": "72.76"
},
{
"EndDate": "2013-06-07",
"Value": "74.13"
},
{
"EndDate": "2013-06-10",
"Value": "74.6"
},
{
"EndDate": "2013-06-11",
"Value": "73.85"
},
{
"EndDate": "2013-06-12",
"Value": "73.15"
},
{
"EndDate": "2013-06-13",
"Value": "72.66"
},
{
"EndDate": "2013-06-14",
"Value": "72.99"
},
{
"EndDate": "2013-06-17",
"Value": "73.76"
},
{
"EndDate": "2013-06-18",
"Value": "73.9"
},
{
"EndDate": "2013-06-19",
"Value": "73.63"
},
{
"EndDate": "2013-06-20",
"Value": "71.26"
},
{
"EndDate": "2013-06-21",
"Value": "69.94"
},
{
"EndDate": "2013-06-24",
"Value": "69.12"
},
{
"EndDate": "2013-06-25",
"Value": "70.13"
},
{
"EndDate": "2013-06-26",
"Value": "71.22"
},
{
"EndDate": "2013-06-27",
"Value": "71.78"
},
{
"EndDate": "2013-06-28",
"Value": "71.45"
},
{
"EndDate": "2013-07-01",
"Value": "71.65"
},
{
"EndDate": "2013-07-02",
"Value": "70.99"
},
{
"EndDate": "2013-07-03",
"Value": "70.34"
},
{
"EndDate": "2013-07-04",
"Value": "71.73"
},
{
"EndDate": "2013-07-05",
"Value": "70.1"
},
{
"EndDate": "2013-07-08",
"Value": "71.59"
},
{
"EndDate": "2013-07-09",
"Value": "72.34"
},
{
"EndDate": "2013-07-10",
"Value": "72.39"
},
{
"EndDate": "2013-07-11",
"Value": "73.3"
},
{
"EndDate": "2013-07-12",
"Value": "73.72"
},
{
"EndDate": "2013-07-15",
"Value": "73.93"
},
{
"EndDate": "2013-07-16",
"Value": "73.65"
},
{
"EndDate": "2013-07-17",
"Value": "74.07"
},
{
"EndDate": "2013-07-18",
"Value": "74.78"
},
{
"EndDate": "2013-07-19",
"Value": "74.78"
},
{
"EndDate": "2013-07-22",
"Value": "74.77"
},
{
"EndDate": "2013-07-23",
"Value": "74.64"
},
{
"EndDate": "2013-07-24",
"Value": "75.17"
},
{
"EndDate": "2013-07-25",
"Value": "74.51"
},
{
"EndDate": "2013-07-26",
"Value": "74"
},
{
"EndDate": "2013-07-29",
"Value": "74.13"
},
{
"EndDate": "2013-07-30",
"Value": "74.26"
},
{
"EndDate": "2013-07-31",
"Value": "74.22"
},
{
"EndDate": "2013-08-01",
"Value": "75.44"
},
{
"EndDate": "2013-08-02",
"Value": "75.46"
},
{
"EndDate": "2013-08-05",
"Value": "75.41"
},
{
"EndDate": "2013-08-06",
"Value": "74.47"
},
{
"EndDate": "2013-08-07",
"Value": "74.12"
},
{
"EndDate": "2013-08-08",
"Value": "74.65"
},
{
"EndDate": "2013-08-09",
"Value": "74.84"
},
{
"EndDate": "2013-08-12",
"Value": "74.99"
},
{
"EndDate": "2013-08-13",
"Value": "75.52"
},
{
"EndDate": "2013-08-14",
"Value": "75.7"
},
{
"EndDate": "2013-08-15",
"Value": "75.17"
},
{
"EndDate": "2013-08-16",
"Value": "75.3"
},
{
"EndDate": "2013-08-19",
"Value": "75.1"
},
{
"EndDate": "2013-08-20",
"Value": "74.48"
},
{
"EndDate": "2013-08-21",
"Value": "74.36"
},
{
"EndDate": "2013-08-22",
"Value": "75.37"
},
{
"EndDate": "2013-08-23",
"Value": "75.56"
},
{
"EndDate": "2013-08-26",
"Value": "75.69"
},
{
"EndDate": "2013-08-27",
"Value": "74"
},
{
"EndDate": "2013-08-28",
"Value": "73.23"
},
{
"EndDate": "2013-08-29",
"Value": "73.5"
},
{
"EndDate": "2013-08-30",
"Value": "72.78"
},
{
"EndDate": "2013-09-02",
"Value": "73.94"
},
{
"EndDate": "2013-09-03",
"Value": "73.39"
},
{
"EndDate": "2013-09-04",
"Value": "73.58"
},
{
"EndDate": "2013-09-05",
"Value": "73.88"
},
{
"EndDate": "2013-09-06",
"Value": "74.22"
},
{
"EndDate": "2013-09-09",
"Value": "74.29"
},
{
"EndDate": "2013-09-10",
"Value": "75.84"
},
{
"EndDate": "2013-09-11",
"Value": "76.26"
},
{
"EndDate": "2013-09-12",
"Value": "76.25"
},
{
"EndDate": "2013-09-13",
"Value": "76.33"
},
{
"EndDate": "2013-09-16",
"Value": "77.29"
},
{
"EndDate": "2013-09-17",
"Value": "77.18"
},
{
"EndDate": "2013-09-18",
"Value": "77.5"
},
{
"EndDate": "2013-09-19",
"Value": "78"
},
{
"EndDate": "2013-09-20",
"Value": "77.88"
},
{
"EndDate": "2013-09-23",
"Value": "77.45"
},
{
"EndDate": "2013-09-24",
"Value": "77.76"
},
{
"EndDate": "2013-09-25",
"Value": "77.79"
},
{
"EndDate": "2013-09-26",
"Value": "77.73"
},
{
"EndDate": "2013-09-27",
"Value": "77.78"
},
{
"EndDate": "2013-09-30",
"Value": "77.13"
},
{
"EndDate": "2013-10-01",
"Value": "77.99"
},
{
"EndDate": "2013-10-02",
"Value": "77.43"
},
{
"EndDate": "2013-10-03",
"Value": "77.16"
},
{
"EndDate": "2013-10-04",
"Value": "77.39"
},
{
"EndDate": "2013-10-07",
"Value": "77.12"
},
{
"EndDate": "2013-10-08",
"Value": "76.75"
},
{
"EndDate": "2013-10-09",
"Value": "76.41"
},
{
"EndDate": "2013-10-10",
"Value": "78"
},
{
"EndDate": "2013-10-11",
"Value": "78.31"
},
{
"EndDate": "2013-10-14",
"Value": "78.25"
},
{
"EndDate": "2013-10-15",
"Value": "79.03"
},
{
"EndDate": "2013-10-16",
"Value": "79.37"
},
{
"EndDate": "2013-10-17",
"Value": "79.07"
},
{
"EndDate": "2013-10-18",
"Value": "79.47"
},
{
"EndDate": "2013-10-21",
"Value": "79.58"
},
{
"EndDate": "2013-10-22",
"Value": "80.24"
},
{
"EndDate": "2013-10-23",
"Value": "80.06"
},
{
"EndDate": "2013-10-24",
"Value": "80.55"
},
{
"EndDate": "2013-10-25",
"Value": "80.66"
},
{
"EndDate": "2013-10-28",
"Value": "80.57"
},
{
"EndDate": "2013-10-29",
"Value": "80.91"
},
{
"EndDate": "2013-10-30",
"Value": "80.86"
},
{
"EndDate": "2013-10-31",
"Value": "81.07"
},
{
"EndDate": "2013-11-01",
"Value": "80.84"
},
{
"EndDate": "2013-11-04",
"Value": "81.08"
},
{
"EndDate": "2013-11-05",
"Value": "80.86"
},
{
"EndDate": "2013-11-06",
"Value": "81.05"
},
{
"EndDate": "2013-11-07",
"Value": "81.48"
},
{
"EndDate": "2013-11-08",
"Value": "81.44"
},
{
"EndDate": "2013-11-11",
"Value": "81.71"
},
{
"EndDate": "2013-11-12",
"Value": "81.45"
},
{
"EndDate": "2013-11-13",
"Value": "81.24"
},
{
"EndDate": "2013-11-14",
"Value": "82.05"
},
{
"EndDate": "2013-11-15",
"Value": "82.24"
},
{
"EndDate": "2013-11-18",
"Value": "82.77"
},
{
"EndDate": "2013-11-19",
"Value": "82.49"
},
{
"EndDate": "2013-11-20",
"Value": "82.58"
},
{
"EndDate": "2013-11-21",
"Value": "82.51"
},
{
"EndDate": "2013-11-22",
"Value": "82.7"
},
{
"EndDate": "2013-11-25",
"Value": "83.45"
},
{
"EndDate": "2013-11-26",
"Value": "83.39"
},
{
"EndDate": "2013-11-27",
"Value": "83.89"
},
{
"EndDate": "2013-11-28",
"Value": "84.24"
},
{
"EndDate": "2013-11-29",
"Value": "84.4"
},
{
"EndDate": "2013-12-02",
"Value": "84.38"
},
{
"EndDate": "2013-12-03",
"Value": "82.72"
},
{
"EndDate": "2013-12-04",
"Value": "82.01"
},
{
"EndDate": "2013-12-05",
"Value": "81.5"
},
{
"EndDate": "2013-12-06",
"Value": "82.31"
},
{
"EndDate": "2013-12-09",
"Value": "82.52"
},
{
"EndDate": "2013-12-10",
"Value": "81.77"
},
{
"EndDate": "2013-12-11",
"Value": "81.44"
},
{
"EndDate": "2013-12-12",
"Value": "80.89"
},
{
"EndDate": "2013-12-13",
"Value": "80.81"
},
{
"EndDate": "2013-12-16",
"Value": "82.21"
},
{
"EndDate": "2013-12-17",
"Value": "81.53"
},
{
"EndDate": "2013-12-18",
"Value": "82.4"
},
{
"EndDate": "2013-12-19",
"Value": "83.75"
},
{
"EndDate": "2013-12-20",
"Value": "84.39"
},
{
"EndDate": "2013-12-23",
"Value": "85.09"
},
{
"EndDate": "2013-12-27",
"Value": "85.98"
},
{
"EndDate": "2013-12-30",
"Value": "85.75"
},
{
"EndDate": "2014-01-02",
"Value": "84.29"
},
{
"EndDate": "2014-01-03",
"Value": "84.6"
},
{
"EndDate": "2014-01-06",
"Value": "84.53"
},
{
"EndDate": "2014-01-07",
"Value": "85.26"
},
{
"EndDate": "2014-01-08",
"Value": "85.18"
},
{
"EndDate": "2014-01-09",
"Value": "84.56"
},
{
"EndDate": "2014-01-10",
"Value": "84.95"
},
{
"EndDate": "2014-01-13",
"Value": "85.32"
},
{
"EndDate": "2014-01-14",
"Value": "85.54"
},
{
"EndDate": "2014-01-15",
"Value": "87.23"
},
{
"EndDate": "2014-01-16",
"Value": "87.14"
},
{
"EndDate": "2014-01-17",
"Value": "87.39"
},
{
"EndDate": "2014-01-20",
"Value": "87.14"
},
{
"EndDate": "2014-01-21",
"Value": "87.28"
},
{
"EndDate": "2014-01-22",
"Value": "87.14"
},
{
"EndDate": "2014-01-23",
"Value": "86.41"
},
{
"EndDate": "2014-01-24",
"Value": "84.23"
},
{
"EndDate": "2014-01-27",
"Value": "83.81"
},
{
"EndDate": "2014-01-28",
"Value": "84.35"
},
{
"EndDate": "2014-01-29",
"Value": "83.7"
},
{
"EndDate": "2014-01-30",
"Value": "84.07"
},
{
"EndDate": "2014-01-31",
"Value": "83.47"
},
{
"EndDate": "2014-02-03",
"Value": "82.34"
},
{
"EndDate": "2014-02-04",
"Value": "81.95"
},
{
"EndDate": "2014-02-05",
"Value": "81.76"
},
{
"EndDate": "2014-02-06",
"Value": "83.05"
},
{
"EndDate": "2014-02-07",
"Value": "83.39"
},
{
"EndDate": "2014-02-10",
"Value": "83.32"
},
{
"EndDate": "2014-02-11",
"Value": "84.97"
},
{
"EndDate": "2014-02-12",
"Value": "85.61"
},
{
"EndDate": "2014-02-13",
"Value": "86"
},
{
"EndDate": "2014-02-14",
"Value": "86.62"
},
{
"EndDate": "2014-02-17",
"Value": "86.64"
},
{
"EndDate": "2014-02-18",
"Value": "86.64"
},
{
"EndDate": "2014-02-19",
"Value": "86.61"
},
{
"EndDate": "2014-02-20",
"Value": "86.28"
},
{
"EndDate": "2014-02-21",
"Value": "86.66"
},
{
"EndDate": "2014-02-24",
"Value": "87.06"
},
{
"EndDate": "2014-02-25",
"Value": "87.03"
},
{
"EndDate": "2014-02-26",
"Value": "86.64"
},
{
"EndDate": "2014-02-27",
"Value": "85.94"
},
{
"EndDate": "2014-02-28",
"Value": "86.91"
},
{
"EndDate": "2014-03-03",
"Value": "83.92"
},
{
"EndDate": "2014-03-04",
"Value": "85.96"
},
{
"EndDate": "2014-03-05",
"Value": "85.48"
},
{
"EndDate": "2014-03-06",
"Value": "85.55"
},
{
"EndDate": "2014-03-07",
"Value": "83.89"
},
{
"EndDate": "2014-03-10",
"Value": "83.06"
},
{
"EndDate": "2014-03-11",
"Value": "83.41"
},
{
"EndDate": "2014-03-12",
"Value": "82.39"
},
{
"EndDate": "2014-03-13",
"Value": "80.76"
},
{
"EndDate": "2014-03-14",
"Value": "81.16"
},
{
"EndDate": "2014-03-17",
"Value": "82.34"
},
{
"EndDate": "2014-03-18",
"Value": "82.89"
},
{
"EndDate": "2014-03-19",
"Value": "83.17"
},
{
"EndDate": "2014-03-20",
"Value": "83.29"
},
{
"EndDate": "2014-03-21",
"Value": "83.75"
},
{
"EndDate": "2014-03-24",
"Value": "82.34"
},
{
"EndDate": "2014-03-25",
"Value": "83.72"
},
{
"EndDate": "2014-03-26",
"Value": "84.74"
},
{
"EndDate": "2014-03-27",
"Value": "84.75"
},
{
"EndDate": "2014-03-28",
"Value": "85.96"
},
{
"EndDate": "2014-03-31",
"Value": "85.68"
},
{
"EndDate": "2014-04-01",
"Value": "86.08"
},
{
"EndDate": "2014-04-02",
"Value": "86.28"
},
{
"EndDate": "2014-04-03",
"Value": "86.34"
},
{
"EndDate": "2014-04-04",
"Value": "86.9"
},
{
"EndDate": "2014-04-07",
"Value": "85.26"
},
{
"EndDate": "2014-04-08",
"Value": "85.04"
},
{
"EndDate": "2014-04-09",
"Value": "85.23"
},
{
"EndDate": "2014-04-10",
"Value": "84.76"
},
{
"EndDate": "2014-04-11",
"Value": "83.45"
},
{
"EndDate": "2014-04-14",
"Value": "83.72"
},
{
"EndDate": "2014-04-15",
"Value": "82.24"
},
{
"EndDate": "2014-04-16",
"Value": "83.51"
},
{
"EndDate": "2014-04-17",
"Value": "84.33"
},
{
"EndDate": "2014-04-22",
"Value": "86.08"
},
{
"EndDate": "2014-04-23",
"Value": "85.61"
},
{
"EndDate": "2014-04-24",
"Value": "85.58"
},
{
"EndDate": "2014-04-25",
"Value": "84.32"
},
{
"EndDate": "2014-04-28",
"Value": "84.48"
},
{
"EndDate": "2014-04-29",
"Value": "85.62"
},
{
"EndDate": "2014-04-30",
"Value": "85.83"
},
{
"EndDate": "2014-05-02",
"Value": "85.1"
},
{
"EndDate": "2014-05-05",
"Value": "84.87"
},
{
"EndDate": "2014-05-06",
"Value": "84.34"
},
{
"EndDate": "2014-05-07",
"Value": "84.88"
},
{
"EndDate": "2014-05-08",
"Value": "85.64"
},
{
"EndDate": "2014-05-09",
"Value": "85.45"
},
{
"EndDate": "2014-05-12",
"Value": "86.47"
},
{
"EndDate": "2014-05-13",
"Value": "86.95"
},
{
"EndDate": "2014-05-14",
"Value": "86.95"
},
{
"EndDate": "2014-05-15",
"Value": "86.03"
},
{
"EndDate": "2014-05-16",
"Value": "85.77"
},
{
"EndDate": "2014-05-19",
"Value": "86.06"
},
{
"EndDate": "2014-05-20",
"Value": "85.92"
},
{
"EndDate": "2014-05-21",
"Value": "86.4"
},
{
"EndDate": "2014-05-22",
"Value": "86.67"
},
{
"EndDate": "2014-05-23",
"Value": "86.97"
},
{
"EndDate": "2014-05-26",
"Value": "88.16"
},
{
"EndDate": "2014-05-27",
"Value": "88.57"
},
{
"EndDate": "2014-05-28",
"Value": "88.59"
},
{
"EndDate": "2014-05-29",
"Value": "88.54"
},
{
"EndDate": "2014-05-30",
"Value": "88.6"
},
{
"EndDate": "2014-06-02",
"Value": "88.66"
},
{
"EndDate": "2014-06-03",
"Value": "88.37"
},
{
"EndDate": "2014-06-04",
"Value": "88.43"
},
{
"EndDate": "2014-06-05",
"Value": "88.57"
},
{
"EndDate": "2014-06-06",
"Value": "88.94"
},
{
"EndDate": "2014-06-09",
"Value": "89.17"
},
{
"EndDate": "2014-06-10",
"Value": "89.33"
},
{
"EndDate": "2014-06-11",
"Value": "88.63"
},
{
"EndDate": "2014-06-12",
"Value": "88.55"
},
{
"EndDate": "2014-06-13",
"Value": "88.33"
},
{
"EndDate": "2014-06-16",
"Value": "88.13"
},
{
"EndDate": "2014-06-17",
"Value": "88.41"
},
{
"EndDate": "2014-06-18",
"Value": "88.47"
},
{
"EndDate": "2014-06-19",
"Value": "89.15"
},
{
"EndDate": "2014-06-20",
"Value": "89"
},
{
"EndDate": "2014-06-23",
"Value": "88.35"
},
{
"EndDate": "2014-06-24",
"Value": "88.59"
},
{
"EndDate": "2014-06-25",
"Value": "87.91"
},
{
"EndDate": "2014-06-26",
"Value": "87.42"
},
{
"EndDate": "2014-06-27",
"Value": "87.5"
},
{
"EndDate": "2014-06-30",
"Value": "87.63"
},
{
"EndDate": "2014-07-01",
"Value": "88.2"
},
{
"EndDate": "2014-07-02",
"Value": "88.33"
},
{
"EndDate": "2014-07-03",
"Value": "89.34"
},
{
"EndDate": "2014-07-04",
"Value": "89.16"
},
{
"EndDate": "2014-07-07",
"Value": "88.26"
},
{
"EndDate": "2014-07-08",
"Value": "87.1"
},
{
"EndDate": "2014-07-09",
"Value": "87.35"
},
{
"EndDate": "2014-07-10",
"Value": "86.12"
},
{
"EndDate": "2014-07-11",
"Value": "86.09"
},
{
"EndDate": "2014-07-14",
"Value": "87.14"
},
{
"EndDate": "2014-07-15",
"Value": "86.59"
},
{
"EndDate": "2014-07-16",
"Value": "87.87"
},
{
"EndDate": "2014-07-17",
"Value": "86.98"
},
{
"EndDate": "2014-07-18",
"Value": "86.6"
},
{
"EndDate": "2014-07-21",
"Value": "85.63"
},
{
"EndDate": "2014-07-22",
"Value": "86.68"
},
{
"EndDate": "2014-07-23",
"Value": "86.94"
},
{
"EndDate": "2014-07-24",
"Value": "87.22"
},
{
"EndDate": "2014-07-25",
"Value": "85.87"
},
{
"EndDate": "2014-07-28",
"Value": "85.43"
},
{
"EndDate": "2014-07-29",
"Value": "85.98"
},
{
"EndDate": "2014-07-30",
"Value": "85.4"
},
{
"EndDate": "2014-07-31",
"Value": "83.78"
},
{
"EndDate": "2014-08-01",
"Value": "82.04"
},
{
"EndDate": "2014-08-04",
"Value": "81.49"
},
{
"EndDate": "2014-08-05",
"Value": "81.86"
},
{
"EndDate": "2014-08-06",
"Value": "81.43"
},
{
"EndDate": "2014-08-07",
"Value": "80.64"
},
{
"EndDate": "2014-08-08",
"Value": "80.27"
},
{
"EndDate": "2014-08-11",
"Value": "81.79"
},
{
"EndDate": "2014-08-12",
"Value": "80.79"
},
{
"EndDate": "2014-08-13",
"Value": "81.93"
},
{
"EndDate": "2014-08-14",
"Value": "82.24"
},
{
"EndDate": "2014-08-15",
"Value": "81.08"
},
{
"EndDate": "2014-08-18",
"Value": "82.42"
},
{
"EndDate": "2014-08-19",
"Value": "83.2"
},
{
"EndDate": "2014-08-20",
"Value": "83.04"
},
{
"EndDate": "2014-08-21",
"Value": "83.72"
},
{
"EndDate": "2014-08-22",
"Value": "83.17"
},
{
"EndDate": "2014-08-25",
"Value": "84.66"
},
{
"EndDate": "2014-08-26",
"Value": "85.41"
},
{
"EndDate": "2014-08-27",
"Value": "85.19"
},
{
"EndDate": "2014-08-28",
"Value": "84.32"
},
{
"EndDate": "2014-08-29",
"Value": "84.35"
},
{
"EndDate": "2014-09-01",
"Value": "84.37"
},
{
"EndDate": "2014-09-02",
"Value": "84.66"
},
{
"EndDate": "2014-09-03",
"Value": "85.69"
},
{
"EndDate": "2014-09-04",
"Value": "86.58"
},
{
"EndDate": "2014-09-05",
"Value": "86.87"
},
{
"EndDate": "2014-09-08",
"Value": "86.91"
},
{
"EndDate": "2014-09-09",
"Value": "86.46"
},
{
"EndDate": "2014-09-10",
"Value": "86.44"
},
{
"EndDate": "2014-09-11",
"Value": "86.29"
},
{
"EndDate": "2014-09-12",
"Value": "85.94"
},
{
"EndDate": "2014-09-15",
"Value": "86.06"
},
{
"EndDate": "2014-09-16",
"Value": "85.7"
},
{
"EndDate": "2014-09-17",
"Value": "86.07"
},
{
"EndDate": "2014-09-18",
"Value": "87.22"
},
{
"EndDate": "2014-09-19",
"Value": "87.29"
},
{
"EndDate": "2014-09-22",
"Value": "86.84"
},
{
"EndDate": "2014-09-23",
"Value": "85.51"
},
{
"EndDate": "2014-09-24",
"Value": "86.06"
},
{
"EndDate": "2014-09-25",
"Value": "84.73"
},
{
"EndDate": "2014-09-26",
"Value": "84.58"
},
{
"EndDate": "2014-09-29",
"Value": "83.93"
},
{
"EndDate": "2014-09-30",
"Value": "84.4"
},
{
"EndDate": "2014-10-01",
"Value": "83.58"
},
{
"EndDate": "2014-10-02",
"Value": "81.83"
},
{
"EndDate": "2014-10-03",
"Value": "81.83"
},
{
"EndDate": "2014-10-06",
"Value": "81.98"
},
{
"EndDate": "2014-10-07",
"Value": "80.94"
},
{
"EndDate": "2014-10-08",
"Value": "80.12"
},
{
"EndDate": "2014-10-09",
"Value": "80.24"
},
{
"EndDate": "2014-10-10",
"Value": "78.34"
},
{
"EndDate": "2014-10-13",
"Value": "78.47"
},
{
"EndDate": "2014-10-14",
"Value": "78.61"
},
{
"EndDate": "2014-10-15",
"Value": "76.46"
},
{
"EndDate": "2014-10-16",
"Value": "76.53"
},
{
"EndDate": "2014-10-17",
"Value": "78.8"
},
{
"EndDate": "2014-10-20",
"Value": "77.63"
},
{
"EndDate": "2014-10-21",
"Value": "79.15"
},
{
"EndDate": "2014-10-22",
"Value": "79.65"
},
{
"EndDate": "2014-10-23",
"Value": "80.59"
},
{
"EndDate": "2014-10-24",
"Value": "80.03"
},
{
"EndDate": "2014-10-27",
"Value": "79.3"
},
{
"EndDate": "2014-10-28",
"Value": "80.71"
},
{
"EndDate": "2014-10-29",
"Value": "80.95"
},
{
"EndDate": "2014-10-30",
"Value": "81.14"
},
{
"EndDate": "2014-10-31",
"Value": "83.06"
},
{
"EndDate": "2014-11-03",
"Value": "82.35"
},
{
"EndDate": "2014-11-04",
"Value": "81.68"
},
{
"EndDate": "2014-11-05",
"Value": "82.91"
},
{
"EndDate": "2014-11-06",
"Value": "83.46"
},
{
"EndDate": "2014-11-07",
"Value": "82.66"
},
{
"EndDate": "2014-11-10",
"Value": "83.25"
},
{
"EndDate": "2014-11-11",
"Value": "83.38"
},
{
"EndDate": "2014-11-12",
"Value": "82.08"
},
{
"EndDate": "2014-11-13",
"Value": "82.34"
},
{
"EndDate": "2014-11-14",
"Value": "82.36"
},
{
"EndDate": "2014-11-17",
"Value": "82.86"
},
{
"EndDate": "2014-11-18",
"Value": "84.18"
},
{
"EndDate": "2014-11-19",
"Value": "84.33"
},
{
"EndDate": "2014-11-20",
"Value": "84.47"
},
{
"EndDate": "2014-11-21",
"Value": "86.6"
},
{
"EndDate": "2014-11-24",
"Value": "87.1"
},
{
"EndDate": "2014-11-25",
"Value": "87.86"
},
{
"EndDate": "2014-11-26",
"Value": "88.28"
},
{
"EndDate": "2014-11-27",
"Value": "88.81"
},
{
"EndDate": "2014-11-28",
"Value": "88.88"
},
{
"EndDate": "2014-12-01",
"Value": "88.66"
},
{
"EndDate": "2014-12-02",
"Value": "88.37"
},
{
"EndDate": "2014-12-03",
"Value": "88.8"
},
{
"EndDate": "2014-12-04",
"Value": "87.81"
},
{
"EndDate": "2014-12-05",
"Value": "89.76"
},
{
"EndDate": "2014-12-08",
"Value": "89.15"
},
{
"EndDate": "2014-12-09",
"Value": "87.22"
},
{
"EndDate": "2014-12-10",
"Value": "87.21"
},
{
"EndDate": "2014-12-11",
"Value": "87.85"
},
{
"EndDate": "2014-12-12",
"Value": "85.42"
},
{
"EndDate": "2014-12-15",
"Value": "82.99"
},
{
"EndDate": "2014-12-16",
"Value": "85.19"
},
{
"EndDate": "2014-12-17",
"Value": "85.05"
},
{
"EndDate": "2014-12-18",
"Value": "87.35"
},
{
"EndDate": "2014-12-19",
"Value": "87.16"
},
{
"EndDate": "2014-12-22",
"Value": "87.93"
},
{
"EndDate": "2014-12-23",
"Value": "88.24"
},
{
"EndDate": "2014-12-29",
"Value": "88.41"
},
{
"EndDate": "2014-12-30",
"Value": "87.35"
},
{
"EndDate": "2015-01-02",
"Value": "86.84"
},
{
"EndDate": "2015-01-05",
"Value": "84.36"
},
{
"EndDate": "2015-01-06",
"Value": "84.26"
},
{
"EndDate": "2015-01-07",
"Value": "84.65"
},
{
"EndDate": "2015-01-08",
"Value": "87.55"
},
{
"EndDate": "2015-01-09",
"Value": "85.88"
},
{
"EndDate": "2015-01-12",
"Value": "87.13"
},
{
"EndDate": "2015-01-13",
"Value": "88.47"
},
{
"EndDate": "2015-01-14",
"Value": "87.39"
},
{
"EndDate": "2015-01-15",
"Value": "89.28"
},
{
"EndDate": "2015-01-16",
"Value": "90.6"
},
{
"EndDate": "2015-01-19",
"Value": "91.18"
},
{
"EndDate": "2015-01-20",
"Value": "91.28"
},
{
"EndDate": "2015-01-21",
"Value": "91.74"
},
{
"EndDate": "2015-01-22",
"Value": "92.84"
},
{
"EndDate": "2015-01-23",
"Value": "94.83"
},
{
"EndDate": "2015-01-26",
"Value": "96.14"
},
{
"EndDate": "2015-01-27",
"Value": "94.7"
},
{
"EndDate": "2015-01-28",
"Value": "95.45"
},
{
"EndDate": "2015-01-29",
"Value": "95.54"
},
{
"EndDate": "2015-01-30",
"Value": "95.2"
},
{
"EndDate": "2015-02-02",
"Value": "96.4"
},
{
"EndDate": "2015-02-03",
"Value": "96.92"
},
{
"EndDate": "2015-02-04",
"Value": "97.07"
},
{
"EndDate": "2015-02-05",
"Value": "97.05"
},
{
"EndDate": "2015-02-06",
"Value": "96.51"
},
{
"EndDate": "2015-02-09",
"Value": "94.92"
},
{
"EndDate": "2015-02-10",
"Value": "95.79"
},
{
"EndDate": "2015-02-11",
"Value": "95.73"
},
{
"EndDate": "2015-02-12",
"Value": "97.23"
},
{
"EndDate": "2015-02-13",
"Value": "97.54"
},
{
"EndDate": "2015-02-16",
"Value": "97.2"
},
{
"EndDate": "2015-02-17",
"Value": "96.91"
},
{
"EndDate": "2015-02-18",
"Value": "97.54"
},
{
"EndDate": "2015-02-19",
"Value": "97.92"
},
{
"EndDate": "2015-02-20",
"Value": "98.39"
},
{
"EndDate": "2015-02-23",
"Value": "99.07"
},
{
"EndDate": "2015-02-24",
"Value": "99.72"
},
{
"EndDate": "2015-02-25",
"Value": "99.75"
},
{
"EndDate": "2015-02-26",
"Value": "100.83"
},
{
"EndDate": "2015-02-27",
"Value": "101.43"
},
{
"EndDate": "2015-03-02",
"Value": "101.54"
},
{
"EndDate": "2015-03-03",
"Value": "100.32"
},
{
"EndDate": "2015-03-04",
"Value": "101.4"
},
{
"EndDate": "2015-03-05",
"Value": "102.39"
},
{
"EndDate": "2015-03-06",
"Value": "102.78"
},
{
"EndDate": "2015-03-09",
"Value": "103.08"
},
{
"EndDate": "2015-03-10",
"Value": "102.41"
},
{
"EndDate": "2015-03-11",
"Value": "105.04"
},
{
"EndDate": "2015-03-12",
"Value": "104.96"
},
{
"EndDate": "2015-03-13",
"Value": "105.97"
},
{
"EndDate": "2015-03-16",
"Value": "108.28"
},
{
"EndDate": "2015-03-17",
"Value": "106.61"
},
{
"EndDate": "2015-03-18",
"Value": "106.11"
},
{
"EndDate": "2015-03-19",
"Value": "105.94"
},
{
"EndDate": "2015-03-20",
"Value": "107.23"
},
{
"EndDate": "2015-03-23",
"Value": "105.86"
},
{
"EndDate": "2015-03-24",
"Value": "106.8"
},
{
"EndDate": "2015-03-25",
"Value": "105.59"
},
{
"EndDate": "2015-03-26",
"Value": "105.38"
},
{
"EndDate": "2015-03-27",
"Value": "105.7"
},
{
"EndDate": "2015-03-30",
"Value": "107.65"
},
{
"EndDate": "2015-03-31",
"Value": "106.46"
},
{
"EndDate": "2015-04-01",
"Value": "106.85"
},
{
"EndDate": "2015-04-02",
"Value": "106.46"
},
{
"EndDate": "2015-04-07",
"Value": "107.88"
},
{
"EndDate": "2015-04-08",
"Value": "107.17"
},
{
"EndDate": "2015-04-09",
"Value": "108.3"
},
{
"EndDate": "2015-04-10",
"Value": "110.16"
},
{
"EndDate": "2015-04-13",
"Value": "109.81"
},
{
"EndDate": "2015-04-14",
"Value": "108.72"
},
{
"EndDate": "2015-04-15",
"Value": "108.9"
},
{
"EndDate": "2015-04-16",
"Value": "106.8"
},
{
"EndDate": "2015-04-17",
"Value": "103.94"
},
{
"EndDate": "2015-04-20",
"Value": "105.79"
},
{
"EndDate": "2015-04-21",
"Value": "106.32"
},
{
"EndDate": "2015-04-22",
"Value": "105.49"
},
{
"EndDate": "2015-04-23",
"Value": "104.35"
},
{
"EndDate": "2015-04-24",
"Value": "105.22"
},
{
"EndDate": "2015-04-27",
"Value": "107.17"
},
{
"EndDate": "2015-04-28",
"Value": "105.2"
},
{
"EndDate": "2015-04-29",
"Value": "101.59"
},
{
"EndDate": "2015-04-30",
"Value": "102.07"
},
{
"EndDate": "2015-05-04",
"Value": "102.78"
},
{
"EndDate": "2015-05-05",
"Value": "100.2"
},
{
"EndDate": "2015-05-06",
"Value": "100.44"
},
{
"EndDate": "2015-05-07",
"Value": "100.9"
},
{
"EndDate": "2015-05-08",
"Value": "103.57"
},
{
"EndDate": "2015-05-11",
"Value": "103.19"
},
{
"EndDate": "2015-05-12",
"Value": "101.43"
},
{
"EndDate": "2015-05-13",
"Value": "100.25"
},
{
"EndDate": "2015-05-14",
"Value": "102.21"
},
{
"EndDate": "2015-05-15",
"Value": "101.27"
},
{
"EndDate": "2015-05-18",
"Value": "102.57"
},
{
"EndDate": "2015-05-19",
"Value": "104.85"
},
{
"EndDate": "2015-05-20",
"Value": "104.74"
},
{
"EndDate": "2015-05-21",
"Value": "104.94"
},
{
"EndDate": "2015-05-22",
"Value": "104.47"
},
{
"EndDate": "2015-05-26",
"Value": "102.97"
},
{
"EndDate": "2015-05-27",
"Value": "104.15"
},
{
"EndDate": "2015-05-28",
"Value": "103.21"
},
{
"EndDate": "2015-05-29",
"Value": "100.98"
},
{
"EndDate": "2015-06-01",
"Value": "101.1"
},
{
"EndDate": "2015-06-02",
"Value": "100.21"
},
{
"EndDate": "2015-06-03",
"Value": "101.01"
},
{
"EndDate": "2015-06-04",
"Value": "100.27"
},
{
"EndDate": "2015-06-05",
"Value": "98.96"
},
{
"EndDate": "2015-06-08",
"Value": "97.9"
},
{
"EndDate": "2015-06-09",
"Value": "97.29"
},
{
"EndDate": "2015-06-10",
"Value": "99.67"
},
{
"EndDate": "2015-06-11",
"Value": "100.28"
},
{
"EndDate": "2015-06-12",
"Value": "98.96"
},
{
"EndDate": "2015-06-15",
"Value": "97.15"
},
{
"EndDate": "2015-06-16",
"Value": "97.67"
},
{
"EndDate": "2015-06-17",
"Value": "97.05"
},
{
"EndDate": "2015-06-18",
"Value": "98.2"
},
{
"EndDate": "2015-06-19",
"Value": "97.63"
},
{
"EndDate": "2015-06-22",
"Value": "101.37"
},
{
"EndDate": "2015-06-23",
"Value": "102.08"
},
{
"EndDate": "2015-06-24",
"Value": "101.38"
},
{
"EndDate": "2015-06-25",
"Value": "101.44"
},
{
"EndDate": "2015-06-26",
"Value": "101.58"
},
{
"EndDate": "2015-06-29",
"Value": "98.03"
},
{
"EndDate": "2015-06-30",
"Value": "96.93"
},
{
"EndDate": "2015-07-01",
"Value": "98.78"
},
{
"EndDate": "2015-07-02",
"Value": "98.16"
},
{
"EndDate": "2015-07-03",
"Value": "97.91"
},
{
"EndDate": "2015-07-06",
"Value": "96.23"
},
{
"EndDate": "2015-07-07",
"Value": "94.43"
},
{
"EndDate": "2015-07-08",
"Value": "95.14"
},
{
"EndDate": "2015-07-09",
"Value": "97.2"
},
{
"EndDate": "2015-07-10",
"Value": "100.05"
},
{
"EndDate": "2015-07-13",
"Value": "101.51"
},
{
"EndDate": "2015-07-14",
"Value": "101.82"
},
{
"EndDate": "2015-07-15",
"Value": "102.03"
},
{
"EndDate": "2015-07-16",
"Value": "103.59"
},
{
"EndDate": "2015-07-17",
"Value": "103.17"
},
{
"EndDate": "2015-07-20",
"Value": "103.8"
},
{
"EndDate": "2015-07-21",
"Value": "102.59"
},
{
"EndDate": "2015-07-22",
"Value": "101.91"
},
{
"EndDate": "2015-07-23",
"Value": "101.75"
},
{
"EndDate": "2015-07-24",
"Value": "100.26"
},
{
"EndDate": "2015-07-27",
"Value": "97.74"
},
{
"EndDate": "2015-07-28",
"Value": "98.83"
},
{
"EndDate": "2015-07-29",
"Value": "99.11"
},
{
"EndDate": "2015-07-30",
"Value": "99.39"
},
{
"EndDate": "2015-07-31",
"Value": "100.01"
},
{
"EndDate": "2015-08-03",
"Value": "101.13"
},
{
"EndDate": "2015-08-04",
"Value": "101.33"
},
{
"EndDate": "2015-08-05",
"Value": "102.83"
},
{
"EndDate": "2015-08-06",
"Value": "102.33"
},
{
"EndDate": "2015-08-07",
"Value": "101.53"
},
{
"EndDate": "2015-08-10",
"Value": "102.6"
},
{
"EndDate": "2015-08-11",
"Value": "99.8"
},
{
"EndDate": "2015-08-12",
"Value": "96.61"
},
{
"EndDate": "2015-08-13",
"Value": "97.42"
},
{
"EndDate": "2015-08-14",
"Value": "97.03"
},
{
"EndDate": "2015-08-17",
"Value": "96.69"
},
{
"EndDate": "2015-08-18",
"Value": "96.51"
},
{
"EndDate": "2015-08-19",
"Value": "94.37"
},
{
"EndDate": "2015-08-20",
"Value": "92.2"
},
{
"EndDate": "2015-08-21",
"Value": "89.33"
},
{
"EndDate": "2015-08-24",
"Value": "85.28"
},
{
"EndDate": "2015-08-25",
"Value": "89.55"
},
{
"EndDate": "2015-08-26",
"Value": "88.35"
},
{
"EndDate": "2015-08-27",
"Value": "91.23"
},
{
"EndDate": "2015-08-28",
"Value": "91"
},
{
"EndDate": "2015-08-31",
"Value": "90.65"
},
{
"EndDate": "2015-09-01",
"Value": "88.52"
},
{
"EndDate": "2015-09-02",
"Value": "88.77"
},
{
"EndDate": "2015-09-03",
"Value": "91.15"
},
{
"EndDate": "2015-09-04",
"Value": "88.67"
},
{
"EndDate": "2015-09-07",
"Value": "89.35"
},
{
"EndDate": "2015-09-08",
"Value": "90.77"
},
{
"EndDate": "2015-09-09",
"Value": "91.06"
},
{
"EndDate": "2015-09-10",
"Value": "90.2"
},
{
"EndDate": "2015-09-11",
"Value": "89.5"
},
{
"EndDate": "2015-09-14",
"Value": "89.55"
},
{
"EndDate": "2015-09-15",
"Value": "90.13"
},
{
"EndDate": "2015-09-16",
"Value": "90.36"
},
{
"EndDate": "2015-09-17",
"Value": "90.42"
},
{
"EndDate": "2015-09-18",
"Value": "87.58"
},
{
"EndDate": "2015-09-21",
"Value": "87.95"
},
{
"EndDate": "2015-09-22",
"Value": "84.6"
},
{
"EndDate": "2015-09-23",
"Value": "84.95"
},
{
"EndDate": "2015-09-24",
"Value": "83.36"
},
{
"EndDate": "2015-09-25",
"Value": "85.66"
},
{
"EndDate": "2015-09-28",
"Value": "83.82"
},
{
"EndDate": "2015-09-29",
"Value": "83.51"
},
{
"EndDate": "2015-09-30",
"Value": "85.3"
},
{
"EndDate": "2015-10-01",
"Value": "84.03"
},
{
"EndDate": "2015-10-02",
"Value": "84.49"
},
{
"EndDate": "2015-10-05",
"Value": "86.72"
},
{
"EndDate": "2015-10-06",
"Value": "87.44"
},
{
"EndDate": "2015-10-07",
"Value": "88.07"
},
{
"EndDate": "2015-10-08",
"Value": "88.32"
},
{
"EndDate": "2015-10-09",
"Value": "89.16"
},
{
"EndDate": "2015-10-12",
"Value": "89.45"
},
{
"EndDate": "2015-10-13",
"Value": "88.72"
},
{
"EndDate": "2015-10-14",
"Value": "87.67"
},
{
"EndDate": "2015-10-15",
"Value": "88.91"
},
{
"EndDate": "2015-10-16",
"Value": "89.24"
},
{
"EndDate": "2015-10-19",
"Value": "89.86"
},
{
"EndDate": "2015-10-20",
"Value": "89.58"
},
{
"EndDate": "2015-10-21",
"Value": "90.44"
},
{
"EndDate": "2015-10-22",
"Value": "92.72"
},
{
"EndDate": "2015-10-23",
"Value": "95.33"
},
{
"EndDate": "2015-10-26",
"Value": "95.45"
},
{
"EndDate": "2015-10-27",
"Value": "94.47"
},
{
"EndDate": "2015-10-28",
"Value": "95.72"
},
{
"EndDate": "2015-10-29",
"Value": "95.42"
},
{
"EndDate": "2015-10-30",
"Value": "95.88"
},
{
"EndDate": "2015-11-02",
"Value": "96.78"
},
{
"EndDate": "2015-11-03",
"Value": "96.75"
},
{
"EndDate": "2015-11-04",
"Value": "95.78"
},
{
"EndDate": "2015-11-05",
"Value": "96.19"
},
{
"EndDate": "2015-11-06",
"Value": "97.11"
},
{
"EndDate": "2015-11-09",
"Value": "95.48"
},
{
"EndDate": "2015-11-10",
"Value": "95.74"
},
{
"EndDate": "2015-11-11",
"Value": "96.4"
},
{
"EndDate": "2015-11-12",
"Value": "95.3"
},
{
"EndDate": "2015-11-13",
"Value": "94.57"
},
{
"EndDate": "2015-11-16",
"Value": "94.64"
},
{
"EndDate": "2015-11-17",
"Value": "96.89"
},
{
"EndDate": "2015-11-18",
"Value": "96.86"
},
{
"EndDate": "2015-11-19",
"Value": "97.86"
},
{
"EndDate": "2015-11-20",
"Value": "98.25"
},
{
"EndDate": "2015-11-23",
"Value": "98.01"
},
{
"EndDate": "2015-11-24",
"Value": "96.63"
},
{
"EndDate": "2015-11-25",
"Value": "98.72"
},
{
"EndDate": "2015-11-26",
"Value": "100.01"
},
{
"EndDate": "2015-11-27",
"Value": "99.78"
},
{
"EndDate": "2015-11-30",
"Value": "100.58"
},
{
"EndDate": "2015-12-01",
"Value": "99.45"
},
{
"EndDate": "2015-12-02",
"Value": "98.82"
},
{
"EndDate": "2015-12-03",
"Value": "95.2"
},
{
"EndDate": "2015-12-04",
"Value": "95"
},
{
"EndDate": "2015-12-07",
"Value": "96.23"
},
{
"EndDate": "2015-12-08",
"Value": "94.34"
},
{
"EndDate": "2015-12-09",
"Value": "93.63"
},
{
"EndDate": "2015-12-10",
"Value": "93.65"
},
{
"EndDate": "2015-12-11",
"Value": "91.41"
},
{
"EndDate": "2015-12-14",
"Value": "89.6"
},
{
"EndDate": "2015-12-15",
"Value": "92.38"
},
{
"EndDate": "2015-12-16",
"Value": "92.47"
},
{
"EndDate": "2015-12-17",
"Value": "94.88"
},
{
"EndDate": "2015-12-18",
"Value": "93.66"
},
{
"EndDate": "2015-12-21",
"Value": "92.7"
},
{
"EndDate": "2015-12-22",
"Value": "92.83"
},
{
"EndDate": "2015-12-23",
"Value": "94.78"
},
{
"EndDate": "2015-12-28",
"Value": "94.1"
},
{
"EndDate": "2015-12-29",
"Value": "95.93"
},
{
"EndDate": "2015-12-30",
"Value": "94.97"
},
{
"EndDate": "2016-01-04",
"Value": "90.82"
},
{
"EndDate": "2016-01-05",
"Value": "91.09"
},
{
"EndDate": "2016-01-06",
"Value": "90.25"
},
{
"EndDate": "2016-01-07",
"Value": "88.22"
},
{
"EndDate": "2016-01-08",
"Value": "86.93"
},
{
"EndDate": "2016-01-11",
"Value": "86.88"
},
{
"EndDate": "2016-01-12",
"Value": "88.08"
},
{
"EndDate": "2016-01-13",
"Value": "88.06"
},
{
"EndDate": "2016-01-14",
"Value": "86.47"
},
{
"EndDate": "2016-01-15",
"Value": "84.22"
},
{
"EndDate": "2016-01-18",
"Value": "84.11"
},
{
"EndDate": "2016-01-19",
"Value": "85.34"
},
{
"EndDate": "2016-01-20",
"Value": "83.12"
},
{
"EndDate": "2016-01-21",
"Value": "84.65"
},
{
"EndDate": "2016-01-22",
"Value": "86.19"
},
{
"EndDate": "2016-01-25",
"Value": "85.97"
},
{
"EndDate": "2016-01-26",
"Value": "86.81"
},
{
"EndDate": "2016-01-27",
"Value": "87.27"
},
{
"EndDate": "2016-01-28",
"Value": "85.06"
},
{
"EndDate": "2016-01-29",
"Value": "86.48"
},
{
"EndDate": "2016-02-01",
"Value": "86.25"
},
{
"EndDate": "2016-02-02",
"Value": "84.57"
},
{
"EndDate": "2016-02-03",
"Value": "83.36"
},
{
"EndDate": "2016-02-04",
"Value": "83.09"
},
{
"EndDate": "2016-02-05",
"Value": "81.95"
},
{
"EndDate": "2016-02-08",
"Value": "79.31"
},
{
"EndDate": "2016-02-09",
"Value": "78.25"
},
{
"EndDate": "2016-02-10",
"Value": "79.62"
},
{
"EndDate": "2016-02-11",
"Value": "77.28"
},
{
"EndDate": "2016-02-12",
"Value": "79.18"
},
{
"EndDate": "2016-02-15",
"Value": "81.31"
},
{
"EndDate": "2016-02-16",
"Value": "80.7"
},
{
"EndDate": "2016-02-17",
"Value": "82.77"
},
{
"EndDate": "2016-02-18",
"Value": "83.6"
},
{
"EndDate": "2016-02-19",
"Value": "82.9"
},
{
"EndDate": "2016-02-22",
"Value": "84.53"
},
{
"EndDate": "2016-02-23",
"Value": "83.19"
},
{
"EndDate": "2016-02-24",
"Value": "80.97"
},
{
"EndDate": "2016-02-25",
"Value": "82.37"
},
{
"EndDate": "2016-02-26",
"Value": "84.03"
},
{
"EndDate": "2016-02-29",
"Value": "83.86"
},
{
"EndDate": "2016-03-01",
"Value": "85.88"
},
{
"EndDate": "2016-03-02",
"Value": "86.24"
},
{
"EndDate": "2016-03-03",
"Value": "86.02"
},
{
"EndDate": "2016-03-04",
"Value": "86.72"
},
{
"EndDate": "2016-03-07",
"Value": "86.37"
},
{
"EndDate": "2016-03-08",
"Value": "85.54"
},
{
"EndDate": "2016-03-09",
"Value": "85.79"
},
{
"EndDate": "2016-03-10",
"Value": "83.8"
},
{
"EndDate": "2016-03-11",
"Value": "86.75"
},
{
"EndDate": "2016-03-14",
"Value": "88.25"
},
{
"EndDate": "2016-03-15",
"Value": "87.68"
},
{
"EndDate": "2016-03-16",
"Value": "88.14"
},
{
"EndDate": "2016-03-17",
"Value": "87.3"
},
{
"EndDate": "2016-03-18",
"Value": "87.88"
},
{
"EndDate": "2016-03-21",
"Value": "87.82"
},
{
"EndDate": "2016-03-22",
"Value": "88.15"
},
{
"EndDate": "2016-03-23",
"Value": "88.48"
},
{
"EndDate": "2016-03-24",
"Value": "86.98"
},
{
"EndDate": "2016-03-29",
"Value": "87.25"
},
{
"EndDate": "2016-03-30",
"Value": "88.72"
},
{
"EndDate": "2016-03-31",
"Value": "88.01"
},
{
"EndDate": "2016-04-01",
"Value": "86.57"
},
{
"EndDate": "2016-04-04",
"Value": "86.72"
},
{
"EndDate": "2016-04-05",
"Value": "84.45"
},
{
"EndDate": "2016-04-06",
"Value": "85.06"
},
{
"EndDate": "2016-04-07",
"Value": "84.13"
},
{
"EndDate": "2016-04-08",
"Value": "84.82"
},
{
"EndDate": "2016-04-11",
"Value": "85.47"
},
{
"EndDate": "2016-04-12",
"Value": "86.19"
},
{
"EndDate": "2016-04-13",
"Value": "88.5"
},
{
"EndDate": "2016-04-14",
"Value": "89.12"
},
{
"EndDate": "2016-04-15",
"Value": "88.71"
},
{
"EndDate": "2016-04-18",
"Value": "89.31"
},
{
"EndDate": "2016-04-19",
"Value": "91.36"
},
{
"EndDate": "2016-04-20",
"Value": "92.05"
},
{
"EndDate": "2016-04-21",
"Value": "92.13"
},
{
"EndDate": "2016-04-22",
"Value": "91.6"
},
{
"EndDate": "2016-04-25",
"Value": "90.83"
},
{
"EndDate": "2016-04-26",
"Value": "90.56"
},
{
"EndDate": "2016-04-27",
"Value": "90.63"
},
{
"EndDate": "2016-04-28",
"Value": "90.78"
},
{
"EndDate": "2016-04-29",
"Value": "88"
},
{
"EndDate": "2016-05-02",
"Value": "88.61"
},
{
"EndDate": "2016-05-03",
"Value": "87.02"
},
{
"EndDate": "2016-05-04",
"Value": "86.11"
},
{
"EndDate": "2016-05-05",
"Value": "86.34"
},
{
"EndDate": "2016-05-06",
"Value": "86.45"
},
{
"EndDate": "2016-05-09",
"Value": "87.39"
},
{
"EndDate": "2016-05-10",
"Value": "88.01"
},
{
"EndDate": "2016-05-11",
"Value": "87.37"
},
{
"EndDate": "2016-05-12",
"Value": "86.35"
},
{
"EndDate": "2016-05-13",
"Value": "87.08"
},
{
"EndDate": "2016-05-17",
"Value": "86.56"
},
{
"EndDate": "2016-05-18",
"Value": "87.07"
},
{
"EndDate": "2016-05-19",
"Value": "85.75"
},
{
"EndDate": "2016-05-20",
"Value": "86.82"
},
{
"EndDate": "2016-05-23",
"Value": "86.11"
},
{
"EndDate": "2016-05-24",
"Value": "88.06"
},
{
"EndDate": "2016-05-25",
"Value": "89.35"
},
{
"EndDate": "2016-05-26",
"Value": "89.93"
},
{
"EndDate": "2016-05-27",
"Value": "90.05"
},
{
"EndDate": "2016-05-30",
"Value": "90.44"
},
{
"EndDate": "2016-05-31",
"Value": "89.81"
},
{
"EndDate": "2016-06-01",
"Value": "89.27"
},
{
"EndDate": "2016-06-02",
"Value": "89.36"
},
{
"EndDate": "2016-06-03",
"Value": "88.44"
},
{
"EndDate": "2016-06-06",
"Value": "88.64"
},
{
"EndDate": "2016-06-07",
"Value": "90.04"
},
{
"EndDate": "2016-06-08",
"Value": "89.5"
},
{
"EndDate": "2016-06-09",
"Value": "88.28"
},
{
"EndDate": "2016-06-10",
"Value": "86.11"
},
{
"EndDate": "2016-06-13",
"Value": "84.47"
},
{
"EndDate": "2016-06-14",
"Value": "83.41"
},
{
"EndDate": "2016-06-15",
"Value": "84.14"
},
{
"EndDate": "2016-06-16",
"Value": "83.66"
},
{
"EndDate": "2016-06-17",
"Value": "84.28"
},
{
"EndDate": "2016-06-20",
"Value": "87.19"
},
{
"EndDate": "2016-06-21",
"Value": "87.67"
},
{
"EndDate": "2016-06-22",
"Value": "88.18"
},
{
"EndDate": "2016-06-23",
"Value": "89.68"
},
{
"EndDate": "2016-06-24",
"Value": "83.65"
},
{
"EndDate": "2016-06-27",
"Value": "81.14"
},
{
"EndDate": "2016-06-28",
"Value": "82.71"
},
{
"EndDate": "2016-06-29",
"Value": "84.09"
},
{
"EndDate": "2016-06-30",
"Value": "84.74"
},
{
"EndDate": "2016-07-01",
"Value": "85.55"
},
{
"EndDate": "2016-07-04",
"Value": "84.92"
},
{
"EndDate": "2016-07-05",
"Value": "83.43"
},
{
"EndDate": "2016-07-06",
"Value": "82.21"
},
{
"EndDate": "2016-07-07",
"Value": "82.49"
},
{
"EndDate": "2016-07-08",
"Value": "84.3"
},
{
"EndDate": "2016-07-11",
"Value": "86"
},
{
"EndDate": "2016-07-12",
"Value": "87.19"
},
{
"EndDate": "2016-07-13",
"Value": "86.89"
},
{
"EndDate": "2016-07-14",
"Value": "88.16"
},
{
"EndDate": "2016-07-15",
"Value": "88.1"
},
{
"EndDate": "2016-07-18",
"Value": "88.08"
},
{
"EndDate": "2016-07-19",
"Value": "87.37"
},
{
"EndDate": "2016-07-20",
"Value": "88.7"
},
{
"EndDate": "2016-07-21",
"Value": "88.93"
},
{
"EndDate": "2016-07-22",
"Value": "88.83"
},
{
"EndDate": "2016-07-25",
"Value": "89.2"
},
{
"EndDate": "2016-07-26",
"Value": "89.67"
},
{
"EndDate": "2016-07-27",
"Value": "90.26"
},
{
"EndDate": "2016-07-28",
"Value": "89.96"
},
{
"EndDate": "2016-07-29",
"Value": "90.49"
},
{
"EndDate": "2016-08-01",
"Value": "90.42"
},
{
"EndDate": "2016-08-02",
"Value": "88.8"
},
{
"EndDate": "2016-08-03",
"Value": "88.96"
},
{
"EndDate": "2016-08-04",
"Value": "89.48"
},
{
"EndDate": "2016-08-05",
"Value": "90.69"
},
{
"EndDate": "2016-08-08",
"Value": "91.27"
},
{
"EndDate": "2016-08-09",
"Value": "93.55"
},
{
"EndDate": "2016-08-10",
"Value": "93.23"
},
{
"EndDate": "2016-08-11",
"Value": "93.96"
},
{
"EndDate": "2016-08-12",
"Value": "93.73"
},
{
"EndDate": "2016-08-15",
"Value": "93.95"
},
{
"EndDate": "2016-08-16",
"Value": "93.46"
},
{
"EndDate": "2016-08-17",
"Value": "92.21"
},
{
"EndDate": "2016-08-18",
"Value": "92.82"
},
{
"EndDate": "2016-08-19",
"Value": "92.22"
},
{
"EndDate": "2016-08-22",
"Value": "91.82"
},
{
"EndDate": "2016-08-23",
"Value": "92.67"
},
{
"EndDate": "2016-08-24",
"Value": "93"
},
{
"EndDate": "2016-08-25",
"Value": "92.18"
},
{
"EndDate": "2016-08-26",
"Value": "92.66"
},
{
"EndDate": "2016-08-29",
"Value": "92.29"
},
{
"EndDate": "2016-08-30",
"Value": "93.25"
},
{
"EndDate": "2016-08-31",
"Value": "92.66"
},
{
"EndDate": "2016-09-01",
"Value": "92.18"
},
{
"EndDate": "2016-09-02",
"Value": "93.49"
},
{
"EndDate": "2016-09-05",
"Value": "93.41"
},
{
"EndDate": "2016-09-06",
"Value": "93.54"
},
{
"EndDate": "2016-09-07",
"Value": "94.06"
},
{
"EndDate": "2016-09-08",
"Value": "93.31"
},
{
"EndDate": "2016-09-09",
"Value": "92.47"
},
{
"EndDate": "2016-09-12",
"Value": "91.28"
},
{
"EndDate": "2016-09-13",
"Value": "90.92"
},
{
"EndDate": "2016-09-14",
"Value": "90.79"
},
{
"EndDate": "2016-09-15",
"Value": "91.27"
},
{
"EndDate": "2016-09-16",
"Value": "90.01"
},
{
"EndDate": "2016-09-19",
"Value": "90.83"
},
{
"EndDate": "2016-09-20",
"Value": "90.97"
},
{
"EndDate": "2016-09-21",
"Value": "91.34"
},
{
"EndDate": "2016-09-22",
"Value": "93.39"
},
{
"EndDate": "2016-09-23",
"Value": "93.06"
},
{
"EndDate": "2016-09-26",
"Value": "90.98"
},
{
"EndDate": "2016-09-27",
"Value": "90.64"
},
{
"EndDate": "2016-09-28",
"Value": "91.47"
},
{
"EndDate": "2016-09-29",
"Value": "91.14"
},
{
"EndDate": "2016-09-30",
"Value": "92.16"
},
{
"EndDate": "2016-10-04",
"Value": "93.05"
},
{
"EndDate": "2016-10-05",
"Value": "92.66"
},
{
"EndDate": "2016-10-06",
"Value": "92.49"
},
{
"EndDate": "2016-10-07",
"Value": "91.77"
},
{
"EndDate": "2016-10-10",
"Value": "93.01"
},
{
"EndDate": "2016-10-11",
"Value": "92.61"
},
{
"EndDate": "2016-10-12",
"Value": "92.16"
},
{
"EndDate": "2016-10-13",
"Value": "91.21"
},
{
"EndDate": "2016-10-14",
"Value": "92.64"
},
{
"EndDate": "2016-10-17",
"Value": "91.94"
},
{
"EndDate": "2016-10-18",
"Value": "93.08"
},
{
"EndDate": "2016-10-19",
"Value": "93.2"
},
{
"EndDate": "2016-10-20",
"Value": "93.67"
},
{
"EndDate": "2016-10-21",
"Value": "93.69"
},
{
"EndDate": "2016-10-24",
"Value": "94.2"
},
{
"EndDate": "2016-10-25",
"Value": "94.17"
},
{
"EndDate": "2016-10-26",
"Value": "93.73"
},
{
"EndDate": "2016-10-27",
"Value": "93.79"
},
{
"EndDate": "2016-10-28",
"Value": "93.67"
},
{
"EndDate": "2016-10-31",
"Value": "93.46"
},
{
"EndDate": "2016-11-01",
"Value": "92.16"
},
{
"EndDate": "2016-11-02",
"Value": "90.79"
},
{
"EndDate": "2016-11-03",
"Value": "90.37"
},
{
"EndDate": "2016-11-04",
"Value": "89.87"
},
{
"EndDate": "2016-11-07",
"Value": "91.52"
},
{
"EndDate": "2016-11-08",
"Value": "91.76"
},
{
"EndDate": "2016-11-09",
"Value": "93.22"
},
{
"EndDate": "2016-11-10",
"Value": "93.05"
},
{
"EndDate": "2016-11-11",
"Value": "93.47"
},
{
"EndDate": "2016-11-14",
"Value": "93.64"
},
{
"EndDate": "2016-11-15",
"Value": "93.96"
},
{
"EndDate": "2016-11-16",
"Value": "93.39"
},
{
"EndDate": "2016-11-17",
"Value": "93.59"
},
{
"EndDate": "2016-11-18",
"Value": "93.26"
},
{
"EndDate": "2016-11-21",
"Value": "93.58"
},
{
"EndDate": "2016-11-22",
"Value": "93.72"
},
{
"EndDate": "2016-11-23",
"Value": "93.27"
},
{
"EndDate": "2016-11-24",
"Value": "93.59"
},
{
"EndDate": "2016-11-25",
"Value": "93.65"
},
{
"EndDate": "2016-11-28",
"Value": "92.59"
},
{
"EndDate": "2016-11-29",
"Value": "92.99"
},
{
"EndDate": "2016-11-30",
"Value": "93.12"
},
{
"EndDate": "2016-12-01",
"Value": "92.16"
},
{
"EndDate": "2016-12-02",
"Value": "92.08"
},
{
"EndDate": "2016-12-05",
"Value": "93.57"
},
{
"EndDate": "2016-12-06",
"Value": "94.25"
},
{
"EndDate": "2016-12-07",
"Value": "96.15"
},
{
"EndDate": "2016-12-08",
"Value": "97.89"
},
{
"EndDate": "2016-12-09",
"Value": "98.05"
},
{
"EndDate": "2016-12-12",
"Value": "97.98"
},
{
"EndDate": "2016-12-13",
"Value": "98.76"
},
{
"EndDate": "2016-12-14",
"Value": "98.42"
},
{
"EndDate": "2016-12-15",
"Value": "99.52"
},
{
"EndDate": "2016-12-16",
"Value": "99.8"
},
{
"EndDate": "2016-12-19",
"Value": "100"
},
{
"EndDate": "2016-12-20",
"Value": "100.27"
},
{
"EndDate": "2016-12-21",
"Value": "100.38"
},
{
"EndDate": "2016-12-22",
"Value": "100.24"
},
{
"EndDate": "2016-12-23",
"Value": "100.18"
},
{
"EndDate": "2016-12-27",
"Value": "100.42"
},
{
"EndDate": "2016-12-28",
"Value": "100.37"
},
{
"EndDate": "2016-12-29",
"Value": "100.2"
},
{
"EndDate": "2016-12-30",
"Value": "100.38"
},
{
"EndDate": "2017-01-02",
"Value": "101.51"
},
{
"EndDate": "2017-01-03",
"Value": "101.31"
},
{
"EndDate": "2017-01-04",
"Value": "101.27"
},
{
"EndDate": "2017-01-05",
"Value": "101.33"
},
{
"EndDate": "2017-01-06",
"Value": "101.5"
},
{
"EndDate": "2017-01-09",
"Value": "101.19"
},
{
"EndDate": "2017-01-10",
"Value": "101.34"
},
{
"EndDate": "2017-01-11",
"Value": "101.87"
},
{
"EndDate": "2017-01-12",
"Value": "100.84"
},
{
"EndDate": "2017-01-13",
"Value": "101.74"
},
{
"EndDate": "2017-01-16",
"Value": "101.13"
},
{
"EndDate": "2017-01-17",
"Value": "101.05"
},
{
"EndDate": "2017-01-18",
"Value": "101.45"
},
{
"EndDate": "2017-01-19",
"Value": "101.45"
},
{
"EndDate": "2017-01-20",
"Value": "101.7"
},
{
"EndDate": "2017-01-23",
"Value": "101.01"
},
{
"EndDate": "2017-01-24",
"Value": "101.45"
},
{
"EndDate": "2017-01-25",
"Value": "103.34"
},
{
"EndDate": "2017-01-26",
"Value": "103.67"
},
{
"EndDate": "2017-01-27",
"Value": "103.37"
},
{
"EndDate": "2017-01-30",
"Value": "102.23"
},
{
"EndDate": "2017-01-31",
"Value": "101"
},
{
"EndDate": "2017-02-01",
"Value": "101.95"
},
{
"EndDate": "2017-02-02",
"Value": "101.77"
},
{
"EndDate": "2017-02-03",
"Value": "101.95"
},
{
"EndDate": "2017-02-06",
"Value": "100.73"
},
{
"EndDate": "2017-02-07",
"Value": "100.91"
},
{
"EndDate": "2017-02-08",
"Value": "100.98"
},
{
"EndDate": "2017-02-09",
"Value": "101.8"
},
{
"EndDate": "2017-02-10",
"Value": "102.05"
},
{
"EndDate": "2017-02-13",
"Value": "103.05"
},
{
"EndDate": "2017-02-14",
"Value": "103"
},
{
"EndDate": "2017-02-15",
"Value": "103.09"
},
{
"EndDate": "2017-02-16",
"Value": "102.83"
},
{
"EndDate": "2017-02-17",
"Value": "102.82"
},
{
"EndDate": "2017-02-20",
"Value": "103.48"
},
{
"EndDate": "2017-02-21",
"Value": "104.71"
},
{
"EndDate": "2017-02-22",
"Value": "104.96"
},
{
"EndDate": "2017-02-23",
"Value": "104.57"
},
{
"EndDate": "2017-02-24",
"Value": "103.25"
},
{
"EndDate": "2017-02-27",
"Value": "103.44"
},
{
"EndDate": "2017-02-28",
"Value": "103.53"
},
{
"EndDate": "2017-03-01",
"Value": "105.55"
},
{
"EndDate": "2017-03-02",
"Value": "105.47"
},
{
"EndDate": "2017-03-03",
"Value": "105.19"
},
{
"EndDate": "2017-03-06",
"Value": "104.59"
},
{
"EndDate": "2017-03-07",
"Value": "104.66"
},
{
"EndDate": "2017-03-08",
"Value": "104.68"
},
{
"EndDate": "2017-03-09",
"Value": "104.79"
},
{
"EndDate": "2017-03-10",
"Value": "104.64"
},
{
"EndDate": "2017-03-13",
"Value": "104.91"
},
{
"EndDate": "2017-03-14",
"Value": "104.88"
},
{
"EndDate": "2017-03-15",
"Value": "105.12"
},
{
"EndDate": "2017-03-16",
"Value": "105.7"
},
{
"EndDate": "2017-03-17",
"Value": "105.79"
},
{
"EndDate": "2017-03-20",
"Value": "105.4"
},
{
"EndDate": "2017-03-21",
"Value": "104.66"
},
{
"EndDate": "2017-03-22",
"Value": "104.18"
},
{
"EndDate": "2017-03-23",
"Value": "105.35"
},
{
"EndDate": "2017-03-24",
"Value": "105.52"
},
{
"EndDate": "2017-03-27",
"Value": "104.94"
},
{
"EndDate": "2017-03-28",
"Value": "106.29"
},
{
"EndDate": "2017-03-29",
"Value": "106.8"
},
{
"EndDate": "2017-03-30",
"Value": "107.22"
},
{
"EndDate": "2017-03-31",
"Value": "107.69"
},
{
"EndDate": "2017-04-03",
"Value": "107.27"
},
{
"EndDate": "2017-04-04",
"Value": "107.49"
},
{
"EndDate": "2017-04-05",
"Value": "106.86"
},
{
"EndDate": "2017-04-06",
"Value": "107.01"
},
{
"EndDate": "2017-04-07",
"Value": "106.96"
},
{
"EndDate": "2017-04-10",
"Value": "106.7"
},
{
"EndDate": "2017-04-11",
"Value": "106.23"
},
{
"EndDate": "2017-04-12",
"Value": "106.22"
},
{
"EndDate": "2017-04-13",
"Value": "105.95"
},
{
"EndDate": "2017-04-14",
"Value": "105.95"
},
{
"EndDate": "2017-04-17",
"Value": "105.95"
},
{
"EndDate": "2017-04-18",
"Value": "104.89"
},
{
"EndDate": "2017-04-19",
"Value": "105.14"
},
{
"EndDate": "2017-04-20",
"Value": "105.18"
},
{
"EndDate": "2017-04-21",
"Value": "105.42"
},
{
"EndDate": "2017-04-24",
"Value": "108.91"
},
{
"EndDate": "2017-04-25",
"Value": "109.06"
},
{
"EndDate": "2017-04-26",
"Value": "109.1"
},
{
"EndDate": "2017-04-27",
"Value": "108.82"
},
{
"EndDate": "2017-04-28",
"Value": "108.78"
},
{
"EndDate": "2017-05-02",
"Value": "108.91"
},
{
"EndDate": "2017-05-03",
"Value": "109.01"
},
{
"EndDate": "2017-05-04",
"Value": "110.06"
},
{
"EndDate": "2017-05-05",
"Value": "110.7"
},
{
"EndDate": "2017-05-08",
"Value": "110.51"
},
{
"EndDate": "2017-05-09",
"Value": "110.98"
},
{
"EndDate": "2017-05-10",
"Value": "111.05"
},
{
"EndDate": "2017-05-11",
"Value": "110.65"
},
{
"EndDate": "2017-05-12",
"Value": "111.23"
},
{
"EndDate": "2017-05-15",
"Value": "111.44"
},
{
"EndDate": "2017-05-16",
"Value": "111.43"
},
{
"EndDate": "2017-05-17",
"Value": "109.96"
},
{
"EndDate": "2017-05-18",
"Value": "109.57"
},
{
"EndDate": "2017-05-19",
"Value": "109.98"
},
{
"EndDate": "2017-05-22",
"Value": "109.82"
},
{
"EndDate": "2017-05-23",
"Value": "110.19"
},
{
"EndDate": "2017-05-24",
"Value": "110.02"
},
{
"EndDate": "2017-05-25",
"Value": "109.78"
},
{
"EndDate": "2017-05-26",
"Value": "109.62"
},
{
"EndDate": "2017-05-29",
"Value": "109.92"
},
{
"EndDate": "2017-05-30",
"Value": "109.61"
},
{
"EndDate": "2017-05-31",
"Value": "109.75"
},
{
"EndDate": "2017-06-01",
"Value": "110.25"
},
{
"EndDate": "2017-06-02",
"Value": "111.63"
},
{
"EndDate": "2017-06-06",
"Value": "110.48"
},
{
"EndDate": "2017-06-07",
"Value": "110.28"
},
{
"EndDate": "2017-06-08",
"Value": "110.65"
},
{
"EndDate": "2017-06-09",
"Value": "111.5"
},
{
"EndDate": "2017-06-12",
"Value": "110.46"
},
{
"EndDate": "2017-06-13",
"Value": "111.07"
},
{
"EndDate": "2017-06-14",
"Value": "111.49"
},
{
"EndDate": "2017-06-15",
"Value": "110.47"
},
{
"EndDate": "2017-06-16",
"Value": "110.89"
},
{
"EndDate": "2017-06-19",
"Value": "112.21"
},
{
"EndDate": "2017-06-20",
"Value": "111.48"
},
{
"EndDate": "2017-06-21",
"Value": "111.14"
},
{
"EndDate": "2017-06-22",
"Value": "111.32"
},
{
"EndDate": "2017-06-23",
"Value": "110.75"
},
{
"EndDate": "2017-06-26",
"Value": "111.13"
},
{
"EndDate": "2017-06-27",
"Value": "110.28"
},
{
"EndDate": "2017-06-28",
"Value": "110.15"
},
{
"EndDate": "2017-06-29",
"Value": "108.02"
},
{
"EndDate": "2017-06-30",
"Value": "107.34"
},
{
"EndDate": "2017-07-03",
"Value": "108.53"
},
{
"EndDate": "2017-07-04",
"Value": "108.24"
},
{
"EndDate": "2017-07-05",
"Value": "108.41"
},
{
"EndDate": "2017-07-06",
"Value": "107.72"
},
{
"EndDate": "2017-07-07",
"Value": "107.79"
},
{
"EndDate": "2017-07-10",
"Value": "108.29"
},
{
"EndDate": "2017-07-11",
"Value": "108.25"
},
{
"EndDate": "2017-07-12",
"Value": "109.91"
},
{
"EndDate": "2017-07-13",
"Value": "109.97"
},
{
"EndDate": "2017-07-14",
"Value": "109.91"
},
{
"EndDate": "2017-07-17",
"Value": "109.54"
},
{
"EndDate": "2017-07-18",
"Value": "108.15"
},
{
"EndDate": "2017-07-19",
"Value": "108.33"
},
{
"EndDate": "2017-07-20",
"Value": "108.22"
},
{
"EndDate": "2017-07-21",
"Value": "106.56"
},
{
"EndDate": "2017-07-24",
"Value": "106.27"
},
{
"EndDate": "2017-07-25",
"Value": "106.75"
},
{
"EndDate": "2017-07-26",
"Value": "107.05"
},
{
"EndDate": "2017-07-27",
"Value": "106.26"
},
{
"EndDate": "2017-07-28",
"Value": "105.88"
},
{
"EndDate": "2017-07-31",
"Value": "105.45"
},
{
"EndDate": "2017-08-01",
"Value": "106.65"
},
{
"EndDate": "2017-08-02",
"Value": "105.96"
},
{
"EndDate": "2017-08-03",
"Value": "105.76"
},
{
"EndDate": "2017-08-04",
"Value": "107.06"
},
{
"EndDate": "2017-08-07",
"Value": "106.58"
},
{
"EndDate": "2017-08-08",
"Value": "107.01"
},
{
"EndDate": "2017-08-09",
"Value": "105.74"
},
{
"EndDate": "2017-08-10",
"Value": "104.53"
},
{
"EndDate": "2017-08-11",
"Value": "104.61"
},
{
"EndDate": "2017-08-14",
"Value": "105.9"
},
{
"EndDate": "2017-08-15",
"Value": "105.98"
},
{
"EndDate": "2017-08-16",
"Value": "106.73"
},
{
"EndDate": "2017-08-17",
"Value": "106.19"
},
{
"EndDate": "2017-08-18",
"Value": "105.86"
},
{
"EndDate": "2017-08-21",
"Value": "104.97"
},
{
"EndDate": "2017-08-22",
"Value": "106.44"
},
{
"EndDate": "2017-08-23",
"Value": "105.92"
},
{
"EndDate": "2017-08-24",
"Value": "105.94"
},
{
"EndDate": "2017-08-25",
"Value": "105.97"
},
{
"EndDate": "2017-08-28",
"Value": "105.5"
},
{
"EndDate": "2017-08-29",
"Value": "103.92"
},
{
"EndDate": "2017-08-30",
"Value": "104.39"
},
{
"EndDate": "2017-08-31",
"Value": "104.95"
},
{
"EndDate": "2017-09-01",
"Value": "105.68"
},
{
"EndDate": "2017-09-04",
"Value": "105.27"
},
{
"EndDate": "2017-09-05",
"Value": "105.5"
},
{
"EndDate": "2017-09-06",
"Value": "106.32"
},
{
"EndDate": "2017-09-07",
"Value": "107.01"
},
{
"EndDate": "2017-09-08",
"Value": "107.08"
},
{
"EndDate": "2017-09-11",
"Value": "108.54"
},
{
"EndDate": "2017-09-12",
"Value": "108.91"
},
{
"EndDate": "2017-09-13",
"Value": "109.2"
},
{
"EndDate": "2017-09-14",
"Value": "109.06"
},
{
"EndDate": "2017-09-15",
"Value": "108.91"
},
{
"EndDate": "2017-09-18",
"Value": "109.27"
},
{
"EndDate": "2017-09-19",
"Value": "109.28"
},
{
"EndDate": "2017-09-20",
"Value": "109.33"
},
{
"EndDate": "2017-09-21",
"Value": "109.61"
},
{
"EndDate": "2017-09-22",
"Value": "109.5"
},
{
"EndDate": "2017-09-25",
"Value": "109.5"
},
{
"EndDate": "2017-09-26",
"Value": "109.64"
},
{
"EndDate": "2017-09-27",
"Value": "110.11"
},
{
"EndDate": "2017-09-28",
"Value": "110.55"
},
{
"EndDate": "2017-09-29",
"Value": "111.57"
},
{
"EndDate": "2017-10-02",
"Value": "112.22"
},
{
"EndDate": "2017-10-03",
"Value": "112.22"
},
{
"EndDate": "2017-10-04",
"Value": "112.84"
},
{
"EndDate": "2017-10-05",
"Value": "112.79"
},
{
"EndDate": "2017-10-06",
"Value": "112.72"
},
{
"EndDate": "2017-10-09",
"Value": "112.86"
},
{
"EndDate": "2017-10-10",
"Value": "112.61"
},
{
"EndDate": "2017-10-11",
"Value": "112.81"
},
{
"EndDate": "2017-10-12",
"Value": "112.95"
},
{
"EndDate": "2017-10-13",
"Value": "113.05"
},
{
"EndDate": "2017-10-16",
"Value": "113.1"
},
{
"EndDate": "2017-10-17",
"Value": "113.08"
},
{
"EndDate": "2017-10-18",
"Value": "113.41"
},
{
"EndDate": "2017-10-19",
"Value": "112.96"
},
{
"EndDate": "2017-10-20",
"Value": "113.01"
},
{
"EndDate": "2017-10-23",
"Value": "113.11"
},
{
"EndDate": "2017-10-24",
"Value": "113.2"
},
{
"EndDate": "2017-10-25",
"Value": "112.66"
},
{
"EndDate": "2017-10-26",
"Value": "114.29"
},
{
"EndDate": "2017-10-27",
"Value": "115"
},
{
"EndDate": "2017-10-30",
"Value": "115.06"
},
{
"EndDate": "2017-10-31",
"Value": "115.06"
},
{
"EndDate": "2017-11-01",
"Value": "117.14"
},
{
"EndDate": "2017-11-02",
"Value": "116.92"
},
{
"EndDate": "2017-11-03",
"Value": "117.28"
},
{
"EndDate": "2017-11-06",
"Value": "117.1"
},
{
"EndDate": "2017-11-07",
"Value": "116.33"
},
{
"EndDate": "2017-11-08",
"Value": "116.33"
},
{
"EndDate": "2017-11-09",
"Value": "114.67"
},
{
"EndDate": "2017-11-10",
"Value": "114.16"
},
{
"EndDate": "2017-11-13",
"Value": "113.72"
},
{
"EndDate": "2017-11-14",
"Value": "113.37"
},
{
"EndDate": "2017-11-15",
"Value": "112.84"
},
{
"EndDate": "2017-11-16",
"Value": "113.5"
},
{
"EndDate": "2017-11-17",
"Value": "112.92"
},
{
"EndDate": "2017-11-20",
"Value": "113.54"
},
{
"EndDate": "2017-11-21",
"Value": "114.52"
},
{
"EndDate": "2017-11-22",
"Value": "113.21"
},
{
"EndDate": "2017-11-23",
"Value": "113.13"
},
{
"EndDate": "2017-11-24",
"Value": "113.59"
},
{
"EndDate": "2017-11-27",
"Value": "113.05"
},
{
"EndDate": "2017-11-28",
"Value": "113.61"
},
{
"EndDate": "2017-11-29",
"Value": "113.6"
},
{
"EndDate": "2017-11-30",
"Value": "113.36"
},
{
"EndDate": "2017-12-01",
"Value": "111.79"
},
{
"EndDate": "2017-12-04",
"Value": "113.57"
},
{
"EndDate": "2017-12-05",
"Value": "113.46"
},
{
"EndDate": "2017-12-06",
"Value": "113.08"
},
{
"EndDate": "2017-12-07",
"Value": "113.47"
},
{
"EndDate": "2017-12-08",
"Value": "114.41"
},
{
"EndDate": "2017-12-11",
"Value": "114.12"
},
{
"EndDate": "2017-12-12",
"Value": "114.54"
},
{
"EndDate": "2017-12-13",
"Value": "114.16"
},
{
"EndDate": "2017-12-14",
"Value": "113.62"
},
{
"EndDate": "2017-12-15",
"Value": "113.99"
},
{
"EndDate": "2017-12-18",
"Value": "115.81"
},
{
"EndDate": "2017-12-19",
"Value": "114.96"
},
{
"EndDate": "2017-12-20",
"Value": "113.62"
},
{
"EndDate": "2017-12-21",
"Value": "113.96"
},
{
"EndDate": "2017-12-22",
"Value": "113.65"
},
{
"EndDate": "2017-12-25",
"Value": "113.65"
},
{
"EndDate": "2017-12-26",
"Value": "113.65"
},
{
"EndDate": "2017-12-27",
"Value": "113.67"
},
{
"EndDate": "2017-12-28",
"Value": "112.69"
},
{
"EndDate": "2017-12-29",
"Value": "112.17"
},
{
"EndDate": "2018-01-01",
"Value": "112.17"
},
{
"EndDate": "2018-01-02",
"Value": "111.46"
},
{
"EndDate": "2018-01-03",
"Value": "112.46"
},
{
"EndDate": "2018-01-04",
"Value": "114.04"
},
{
"EndDate": "2018-01-05",
"Value": "115.26"
},
{
"EndDate": "2018-01-08",
"Value": "115.78"
},
{
"EndDate": "2018-01-09",
"Value": "115.9"
},
{
"EndDate": "2018-01-10",
"Value": "114.94"
},
{
"EndDate": "2018-01-11",
"Value": "114.34"
},
{
"EndDate": "2018-01-12",
"Value": "114.68"
},
{
"EndDate": "2018-01-15",
"Value": "114.26"
},
{
"EndDate": "2018-01-16",
"Value": "114.56"
},
{
"EndDate": "2018-01-17",
"Value": "114.1"
},
{
"EndDate": "2018-01-18",
"Value": "114.94"
},
{
"EndDate": "2018-01-19",
"Value": "116.26"
},
{
"EndDate": "2018-01-22",
"Value": "116.56"
},
{
"EndDate": "2018-01-23",
"Value": "117.4"
},
{
"EndDate": "2018-01-24",
"Value": "116.26"
},
{
"EndDate": "2018-01-25",
"Value": "115.22"
},
{
"EndDate": "2018-01-26",
"Value": "115.4"
},
{
"EndDate": "2018-01-29",
"Value": "115.38"
},
{
"EndDate": "2018-01-30",
"Value": "114.24"
},
{
"EndDate": "2018-01-31",
"Value": "114.24"
},
{
"EndDate": "2018-02-01",
"Value": "112.54"
},
{
"EndDate": "2018-02-02",
"Value": "110.64"
},
{
"EndDate": "2018-02-05",
"Value": "109.7"
},
{
"EndDate": "2018-02-06",
"Value": "107.3"
},
{
"EndDate": "2018-02-07",
"Value": "109"
},
{
"EndDate": "2018-02-08",
"Value": "106.14"
},
{
"EndDate": "2018-02-09",
"Value": "104.82"
},
{
"EndDate": "2018-02-12",
"Value": "106.4"
},
{
"EndDate": "2018-02-13",
"Value": "105.52"
},
{
"EndDate": "2018-02-14",
"Value": "106.76"
},
{
"EndDate": "2018-02-15",
"Value": "106.8"
},
{
"EndDate": "2018-02-16",
"Value": "107.74"
},
{
"EndDate": "2018-02-19",
"Value": "107.12"
},
{
"EndDate": "2018-02-20",
"Value": "108.12"
},
{
"EndDate": "2018-02-21",
"Value": "107.92"
},
{
"EndDate": "2018-02-22",
"Value": "107.88"
},
{
"EndDate": "2018-02-23",
"Value": "108.06"
},
{
"EndDate": "2018-02-26",
"Value": "108.44"
},
{
"EndDate": "2018-02-27",
"Value": "108"
},
{
"EndDate": "2018-02-28",
"Value": "107.58"
},
{
"EndDate": "2018-03-01",
"Value": "105.48"
},
{
"EndDate": "2018-03-02",
"Value": "103.14"
},
{
"EndDate": "2018-03-05",
"Value": "104.74"
},
{
"EndDate": "2018-03-06",
"Value": "104.88"
},
{
"EndDate": "2018-03-07",
"Value": "106.02"
},
{
"EndDate": "2018-03-08",
"Value": "106.96"
},
{
"EndDate": "2018-03-09",
"Value": "106.84"
},
{
"EndDate": "2018-03-12",
"Value": "107.48"
},
{
"EndDate": "2018-03-13",
"Value": "105.64"
},
{
"EndDate": "2018-03-14",
"Value": "105.94"
},
{
"EndDate": "2018-03-15",
"Value": "106.86"
},
{
"EndDate": "2018-03-16",
"Value": "107.38"
},
{
"EndDate": "2018-03-19",
"Value": "105.7"
},
{
"EndDate": "2018-03-20",
"Value": "106.48"
},
{
"EndDate": "2018-03-21",
"Value": "106.5"
},
{
"EndDate": "2018-03-22",
"Value": "104.74"
},
{
"EndDate": "2018-03-23",
"Value": "102.76"
},
{
"EndDate": "2018-03-26",
"Value": "101.98"
},
{
"EndDate": "2018-03-27",
"Value": "103.66"
},
{
"EndDate": "2018-03-28",
"Value": "103.44"
},
{
"EndDate": "2018-03-29",
"Value": "104.72"
},
{
"EndDate": "2018-03-30",
"Value": "104.72"
},
{
"EndDate": "2018-04-02",
"Value": "104.72"
},
{
"EndDate": "2018-04-03",
"Value": "103.82"
},
{
"EndDate": "2018-04-04",
"Value": "103.44"
},
{
"EndDate": "2018-04-05",
"Value": "106.56"
},
{
"EndDate": "2018-04-06",
"Value": "105.88"
},
{
"EndDate": "2018-04-09",
"Value": "106.14"
},
{
"EndDate": "2018-04-10",
"Value": "107.12"
},
{
"EndDate": "2018-04-11",
"Value": "106.34"
},
{
"EndDate": "2018-04-12",
"Value": "107.32"
},
{
"EndDate": "2018-04-13",
"Value": "107.56"
},
{
"EndDate": "2018-04-16",
"Value": "107.16"
},
{
"EndDate": "2018-04-17",
"Value": "108.8"
},
{
"EndDate": "2018-04-18",
"Value": "108.88"
},
{
"EndDate": "2018-04-19",
"Value": "108.62"
},
{
"EndDate": "2018-04-20",
"Value": "108.52"
},
{
"EndDate": "2018-04-23",
"Value": "108.72"
},
{
"EndDate": "2018-04-24",
"Value": "108.46"
},
{
"EndDate": "2018-04-25",
"Value": "107.22"
},
{
"EndDate": "2018-04-26",
"Value": "108.08"
},
{
"EndDate": "2018-04-27",
"Value": "108.76"
},
{
"EndDate": "2018-04-30",
"Value": "108.94"
},
{
"EndDate": "2018-05-01",
"Value": "108.94"
},
{
"EndDate": "2018-05-02",
"Value": "110.6"
},
{
"EndDate": "2018-05-03",
"Value": "109.66"
},
{
"EndDate": "2018-05-04",
"Value": "110.74"
},
{
"EndDate": "2018-05-07",
"Value": "111.82"
},
{
"EndDate": "2018-05-08",
"Value": "111.52"
},
{
"EndDate": "2018-05-09",
"Value": "111.76"
},
{
"EndDate": "2018-05-10",
"Value": "112.44"
},
{
"EndDate": "2018-05-11",
"Value": "112.16"
},
{
"EndDate": "2018-05-14",
"Value": "111.98"
},
{
"EndDate": "2018-05-15",
"Value": "111.92"
},
{
"EndDate": "2018-05-16",
"Value": "112.14"
},
{
"EndDate": "2018-05-17",
"Value": "113.08"
},
{
"EndDate": "2018-05-18",
"Value": "112.76"
},
{
"EndDate": "2018-05-21",
"Value": "112.76"
},
{
"EndDate": "2018-05-22",
"Value": "113.64"
},
{
"EndDate": "2018-05-23",
"Value": "111.96"
},
{
"EndDate": "2018-05-24",
"Value": "110.72"
},
{
"EndDate": "2018-05-25",
"Value": "111.56"
},
{
"EndDate": "2018-05-28",
"Value": "110.82"
},
{
"EndDate": "2018-05-29",
"Value": "109.2"
},
{
"EndDate": "2018-05-30",
"Value": "110.3"
},
{
"EndDate": "2018-05-31",
"Value": "108.54"
},
{
"EndDate": "2018-06-01",
"Value": "109.7"
},
{
"EndDate": "2018-06-04",
"Value": "110.1"
},
{
"EndDate": "2018-06-05",
"Value": "110.16"
},
{
"EndDate": "2018-06-06",
"Value": "110.64"
},
{
"EndDate": "2018-06-07",
"Value": "110.38"
},
{
"EndDate": "2018-06-08",
"Value": "110.04"
},
{
"EndDate": "2018-06-11",
"Value": "110.72"
},
{
"EndDate": "2018-06-12",
"Value": "110.8"
},
{
"EndDate": "2018-06-13",
"Value": "111.16"
},
{
"EndDate": "2018-06-14",
"Value": "113.12"
},
{
"EndDate": "2018-06-15",
"Value": "112.12"
},
{
"EndDate": "2018-06-18",
"Value": "110.6"
},
{
"EndDate": "2018-06-19",
"Value": "109.42"
},
{
"EndDate": "2018-06-20",
"Value": "109.46"
},
{
"EndDate": "2018-06-21",
"Value": "107.88"
},
{
"EndDate": "2018-06-22",
"Value": "108.44"
},
{
"EndDate": "2018-06-25",
"Value": "105.84"
},
{
"EndDate": "2018-06-26",
"Value": "105.48"
},
{
"EndDate": "2018-06-27",
"Value": "106.48"
},
{
"EndDate": "2018-06-28",
"Value": "104.98"
},
{
"EndDate": "2018-06-29",
"Value": "106.22"
},
{
"EndDate": "2018-07-02",
"Value": "105.52"
},
{
"EndDate": "2018-07-03",
"Value": "106.4"
},
{
"EndDate": "2018-07-04",
"Value": "106.2"
},
{
"EndDate": "2018-07-05",
"Value": "107.52"
},
{
"EndDate": "2018-07-06",
"Value": "107.72"
},
{
"EndDate": "2018-07-09",
"Value": "108.1"
},
{
"EndDate": "2018-07-10",
"Value": "108.74"
},
{
"EndDate": "2018-07-11",
"Value": "107.04"
},
{
"EndDate": "2018-07-12",
"Value": "107.68"
},
{
"EndDate": "2018-07-13",
"Value": "108.06"
},
{
"EndDate": "2018-07-16",
"Value": "108.24"
},
{
"EndDate": "2018-07-17",
"Value": "109.18"
},
{
"EndDate": "2018-07-18",
"Value": "109.94"
},
{
"EndDate": "2018-07-19",
"Value": "109.38"
},
{
"EndDate": "2018-07-20",
"Value": "108.28"
},
{
"EndDate": "2018-07-23",
"Value": "108.14"
},
{
"EndDate": "2018-07-24",
"Value": "109.44"
},
{
"EndDate": "2018-07-25",
"Value": "108.34"
},
{
"EndDate": "2018-07-26",
"Value": "110.42"
},
{
"EndDate": "2018-07-27",
"Value": "110.9"
},
{
"EndDate": "2018-07-30",
"Value": "110.3"
},
{
"EndDate": "2018-07-31",
"Value": "110.52"
},
{
"EndDate": "2018-08-01",
"Value": "109.82"
},
{
"EndDate": "2018-08-02",
"Value": "108.14"
},
{
"EndDate": "2018-08-03",
"Value": "108.7"
},
{
"EndDate": "2018-08-06",
"Value": "108.58"
},
{
"EndDate": "2018-08-07",
"Value": "109.04"
},
{
"EndDate": "2018-08-08",
"Value": "108.92"
},
{
"EndDate": "2018-08-09",
"Value": "109.22"
},
{
"EndDate": "2018-08-10",
"Value": "107.16"
},
{
"EndDate": "2018-08-13",
"Value": "106.5"
},
{
"EndDate": "2018-08-14",
"Value": "106.56"
},
{
"EndDate": "2018-08-15",
"Value": "104.74"
},
{
"EndDate": "2018-08-16",
"Value": "105.46"
},
{
"EndDate": "2018-08-17",
"Value": "105.24"
},
{
"EndDate": "2018-08-20",
"Value": "106.24"
},
{
"EndDate": "2018-08-21",
"Value": "106.8"
},
{
"EndDate": "2018-08-22",
"Value": "106.76"
},
{
"EndDate": "2018-08-23",
"Value": "106.6"
},
{
"EndDate": "2018-08-24",
"Value": "106.84"
},
{
"EndDate": "2018-08-27",
"Value": "108.04"
},
{
"EndDate": "2018-08-28",
"Value": "108.02"
},
{
"EndDate": "2018-08-29",
"Value": "108.26"
},
{
"EndDate": "2018-08-30",
"Value": "107.66"
},
{
"EndDate": "2018-08-31",
"Value": "106.54"
},
{
"EndDate": "2018-09-03",
"Value": "106.4"
},
{
"EndDate": "2018-09-04",
"Value": "105.22"
},
{
"EndDate": "2018-09-05",
"Value": "103.72"
},
{
"EndDate": "2018-09-06",
"Value": "102.98"
},
{
"EndDate": "2018-09-07",
"Value": "103.08"
},
{
"EndDate": "2018-09-10",
"Value": "103.28"
},
{
"EndDate": "2018-09-11",
"Value": "103.2"
},
{
"EndDate": "2018-09-12",
"Value": "103.74"
},
{
"EndDate": "2018-09-13",
"Value": "103.92"
},
{
"EndDate": "2018-09-14",
"Value": "104.46"
},
{
"EndDate": "2018-09-17",
"Value": "104.2"
},
{
"EndDate": "2018-09-18",
"Value": "104.78"
},
{
"EndDate": "2018-09-19",
"Value": "105.28"
},
{
"EndDate": "2018-09-20",
"Value": "106.32"
},
{
"EndDate": "2018-09-21",
"Value": "107.06"
},
{
"EndDate": "2018-09-24",
"Value": "106.4"
},
{
"EndDate": "2018-09-25",
"Value": "106.66"
},
{
"EndDate": "2018-09-26",
"Value": "106.74"
},
{
"EndDate": "2018-09-27",
"Value": "107.16"
},
{
"EndDate": "2018-09-28",
"Value": "105.54"
},
{
"EndDate": "2018-10-01",
"Value": "106.34"
},
{
"EndDate": "2018-10-02",
"Value": "105.82"
},
{
"EndDate": "2018-10-03",
"Value": "105.82"
},
{
"EndDate": "2018-10-04",
"Value": "105.5"
},
{
"EndDate": "2018-10-05",
"Value": "104.3"
},
{
"EndDate": "2018-10-08",
"Value": "102.82"
},
{
"EndDate": "2018-10-09",
"Value": "103.18"
},
{
"EndDate": "2018-10-10",
"Value": "100.9"
},
{
"EndDate": "2018-10-11",
"Value": "99.31"
},
{
"EndDate": "2018-10-12",
"Value": "99.29"
},
{
"EndDate": "2018-10-15",
"Value": "100.1"
},
{
"EndDate": "2018-10-16",
"Value": "101.42"
},
{
"EndDate": "2018-10-17",
"Value": "101"
},
{
"EndDate": "2018-10-18",
"Value": "99.72"
},
{
"EndDate": "2018-10-19",
"Value": "99.49"
},
{
"EndDate": "2018-10-22",
"Value": "99.37"
},
{
"EndDate": "2018-10-23",
"Value": "97.14"
},
{
"EndDate": "2018-10-24",
"Value": "96.38"
},
{
"EndDate": "2018-10-25",
"Value": "97.44"
},
{
"EndDate": "2018-10-26",
"Value": "96.57"
},
{
"EndDate": "2018-10-29",
"Value": "97.78"
},
{
"EndDate": "2018-10-30",
"Value": "97.25"
},
{
"EndDate": "2018-10-31",
"Value": "98.68"
},
{
"EndDate": "2018-11-01",
"Value": "98.74"
},
{
"EndDate": "2018-11-02",
"Value": "99.27"
},
{
"EndDate": "2018-11-05",
"Value": "99.02"
},
{
"EndDate": "2018-11-06",
"Value": "98.99"
},
{
"EndDate": "2018-11-07",
"Value": "99.83"
},
{
"EndDate": "2018-11-08",
"Value": "99.29"
},
{
"EndDate": "2018-11-09",
"Value": "99.31"
},
{
"EndDate": "2018-11-12",
"Value": "97.59"
},
{
"EndDate": "2018-11-13",
"Value": "98.8"
},
{
"EndDate": "2018-11-14",
"Value": "98.25"
},
{
"EndDate": "2018-11-15",
"Value": "97.77"
},
{
"EndDate": "2018-11-16",
"Value": "97.69"
},
{
"EndDate": "2018-11-19",
"Value": "96.8"
},
{
"EndDate": "2018-11-20",
"Value": "95.39"
},
{
"EndDate": "2018-11-21",
"Value": "96.87"
},
{
"EndDate": "2018-11-22",
"Value": "95.94"
},
{
"EndDate": "2018-11-23",
"Value": "96.38"
},
{
"EndDate": "2018-11-26",
"Value": "97.74"
},
{
"EndDate": "2018-11-27",
"Value": "97.42"
},
{
"EndDate": "2018-11-28",
"Value": "97.32"
},
{
"EndDate": "2018-11-29",
"Value": "97.31"
},
{
"EndDate": "2018-11-30",
"Value": "97.03"
},
{
"EndDate": "2018-12-03",
"Value": "98.74"
},
{
"EndDate": "2018-12-04",
"Value": "97.65"
},
{
"EndDate": "2018-12-05",
"Value": "96.4"
},
{
"EndDate": "2018-12-06",
"Value": "93.28"
},
{
"EndDate": "2018-12-07",
"Value": "92.94"
},
{
"EndDate": "2018-12-10",
"Value": "91.56"
},
{
"EndDate": "2018-12-11",
"Value": "92.91"
},
{
"EndDate": "2018-12-12",
"Value": "94.1"
},
{
"EndDate": "2018-12-13",
"Value": "94.1"
},
{
"EndDate": "2018-12-14",
"Value": "93.69"
},
{
"EndDate": "2018-12-17",
"Value": "92.8"
},
{
"EndDate": "2018-12-18",
"Value": "92.61"
},
{
"EndDate": "2018-12-19",
"Value": "92.69"
},
{
"EndDate": "2018-12-20",
"Value": "91.37"
},
{
"EndDate": "2018-12-21",
"Value": "91.68"
},
{
"EndDate": "2018-12-24",
"Value": "91.68"
},
{
"EndDate": "2018-12-25",
"Value": "91.68"
},
{
"EndDate": "2018-12-26",
"Value": "91.68"
},
{
"EndDate": "2018-12-27",
"Value": "89.49"
},
{
"EndDate": "2018-12-28",
"Value": "91.06"
},
{
"EndDate": "2018-12-31",
"Value": "91.06"
},
{
"EndDate": "2019-01-01",
"Value": "91.06"
},
{
"EndDate": "2019-01-02",
"Value": "91.22"
},
{
"EndDate": "2019-01-03",
"Value": "89.83"
},
{
"EndDate": "2019-01-04",
"Value": "92.76"
},
{
"EndDate": "2019-01-07",
"Value": "92.65"
},
{
"EndDate": "2019-01-08",
"Value": "93.06"
},
{
"EndDate": "2019-01-09",
"Value": "93.76"
},
{
"EndDate": "2019-01-10",
"Value": "94.14"
},
{
"EndDate": "2019-01-11",
"Value": "93.8"
},
{
"EndDate": "2019-01-14",
"Value": "93.47"
},
{
"EndDate": "2019-01-15",
"Value": "93.79"
},
{
"EndDate": "2019-01-16",
"Value": "94.22"
},
{
"EndDate": "2019-01-17",
"Value": "93.98"
},
{
"EndDate": "2019-01-18",
"Value": "96.53"
},
{
"EndDate": "2019-01-21",
"Value": "95.91"
},
{
"EndDate": "2019-01-22",
"Value": "95.57"
},
{
"EndDate": "2019-01-23",
"Value": "95.27"
},
{
"EndDate": "2019-01-24",
"Value": "95.85"
},
{
"EndDate": "2019-01-25",
"Value": "97.12"
},
{
"EndDate": "2019-01-28",
"Value": "96.53"
},
{
"EndDate": "2019-01-29",
"Value": "96.6"
},
{
"EndDate": "2019-01-30",
"Value": "96.28"
},
{
"EndDate": "2019-01-31",
"Value": "96.12"
},
{
"EndDate": "2019-02-01",
"Value": "96.21"
},
{
"EndDate": "2019-02-04",
"Value": "96.22"
},
{
"EndDate": "2019-02-05",
"Value": "97.91"
},
{
"EndDate": "2019-02-06",
"Value": "97.41"
},
{
"EndDate": "2019-02-07",
"Value": "94.72"
},
{
"EndDate": "2019-02-08",
"Value": "93.9"
},
{
"EndDate": "2019-02-11",
"Value": "94.78"
},
{
"EndDate": "2019-02-12",
"Value": "95.75"
},
{
"EndDate": "2019-02-13",
"Value": "96.09"
},
{
"EndDate": "2019-02-14",
"Value": "95.45"
},
{
"EndDate": "2019-02-15",
"Value": "97.21"
},
{
"EndDate": "2019-02-18",
"Value": "97.23"
},
{
"EndDate": "2019-02-19",
"Value": "97.32"
},
{
"EndDate": "2019-02-20",
"Value": "98.13"
},
{
"EndDate": "2019-02-21",
"Value": "98.34"
},
{
"EndDate": "2019-02-22",
"Value": "98.66"
},
{
"EndDate": "2019-02-25",
"Value": "99.02"
},
{
"EndDate": "2019-02-26",
"Value": "99.3"
},
{
"EndDate": "2019-02-27",
"Value": "98.91"
},
{
"EndDate": "2019-02-28",
"Value": "99.15"
},
{
"EndDate": "2019-03-01",
"Value": "99.82"
},
{
"EndDate": "2019-03-04",
"Value": "99.78"
},
{
"EndDate": "2019-03-05",
"Value": "100.02"
},
{
"EndDate": "2019-03-06",
"Value": "99.74"
},
{
"EndDate": "2019-03-07",
"Value": "99.16"
},
{
"EndDate": "2019-03-08",
"Value": "98.58"
},
{
"EndDate": "2019-03-11",
"Value": "99.34"
},
{
"EndDate": "2019-03-12",
"Value": "99.17"
},
{
"EndDate": "2019-03-13",
"Value": "99.61"
},
{
"EndDate": "2019-03-14",
"Value": "99.74"
},
{
"EndDate": "2019-03-15",
"Value": "100.56"
},
{
"EndDate": "2019-03-18",
"Value": "100.3"
},
{
"EndDate": "2019-03-19",
"Value": "101.4"
},
{
"EndDate": "2019-03-20",
"Value": "99.82"
},
{
"EndDate": "2019-03-21",
"Value": "99.28"
},
{
"EndDate": "2019-03-22",
"Value": "97.77"
},
{
"EndDate": "2019-03-25",
"Value": "97.61"
},
{
"EndDate": "2019-03-26",
"Value": "98.27"
},
{
"EndDate": "2019-03-27",
"Value": "98.29"
},
{
"EndDate": "2019-03-28",
"Value": "98.36"
},
{
"EndDate": "2019-03-29",
"Value": "99.23"
},
{
"EndDate": "2019-04-01",
"Value": "100.52"
},
{
"EndDate": "2019-04-02",
"Value": "101.08"
},
{
"EndDate": "2019-04-03",
"Value": "102.92"
},
{
"EndDate": "2019-04-04",
"Value": "103.16"
},
{
"EndDate": "2019-04-05",
"Value": "103.3"
},
{
"EndDate": "2019-04-08",
"Value": "102.88"
},
{
"EndDate": "2019-04-09",
"Value": "102"
},
{
"EndDate": "2019-04-10",
"Value": "102.54"
},
{
"EndDate": "2019-04-11",
"Value": "102.72"
},
{
"EndDate": "2019-04-12",
"Value": "103.26"
},
{
"EndDate": "2019-04-15",
"Value": "103.36"
},
{
"EndDate": "2019-04-16",
"Value": "104.12"
},
{
"EndDate": "2019-04-17",
"Value": "104.54"
},
{
"EndDate": "2019-04-18",
"Value": "105.12"
},
{
"EndDate": "2019-04-19",
"Value": "105.12"
},
{
"EndDate": "2019-04-22",
"Value": "105.12"
},
{
"EndDate": "2019-04-23",
"Value": "105.28"
},
{
"EndDate": "2019-04-24",
"Value": "105.9"
},
{
"EndDate": "2019-04-25",
"Value": "105.76"
},
{
"EndDate": "2019-04-26",
"Value": "105.96"
},
{
"EndDate": "2019-04-29",
"Value": "105.96"
},
{
"EndDate": "2019-04-30",
"Value": "106.1"
},
{
"EndDate": "2019-05-01",
"Value": "106.1"
},
{
"EndDate": "2019-05-02",
"Value": "106.12"
},
{
"EndDate": "2019-05-03",
"Value": "106.68"
},
{
"EndDate": "2019-05-06",
"Value": "105.6"
},
{
"EndDate": "2019-05-07",
"Value": "103.88"
},
{
"EndDate": "2019-05-08",
"Value": "104.6"
},
{
"EndDate": "2019-05-09",
"Value": "102.9"
},
{
"EndDate": "2019-05-10",
"Value": "103.64"
},
{
"EndDate": "2019-05-13",
"Value": "101.9"
},
{
"EndDate": "2019-05-14",
"Value": "102.92"
},
{
"EndDate": "2019-05-15",
"Value": "103.84"
},
{
"EndDate": "2019-05-16",
"Value": "105.6"
},
{
"EndDate": "2019-05-17",
"Value": "105.02"
},
{
"EndDate": "2019-05-20",
"Value": "103.18"
},
{
"EndDate": "2019-05-21",
"Value": "104.14"
},
{
"EndDate": "2019-05-22",
"Value": "104.34"
},
{
"EndDate": "2019-05-23",
"Value": "102.52"
},
{
"EndDate": "2019-05-24",
"Value": "103.06"
},
{
"EndDate": "2019-05-27",
"Value": "103.5"
},
{
"EndDate": "2019-05-28",
"Value": "103.06"
},
{
"EndDate": "2019-05-29",
"Value": "101.52"
},
{
"EndDate": "2019-05-30",
"Value": "102.04"
},
{
"EndDate": "2019-05-31",
"Value": "100.54"
},
{
"EndDate": "2019-06-03",
"Value": "101.06"
},
{
"EndDate": "2019-06-04",
"Value": "102.64"
},
{
"EndDate": "2019-06-05",
"Value": "102.72"
},
{
"EndDate": "2019-06-06",
"Value": "102.46"
},
{
"EndDate": "2019-06-07",
"Value": "103.18"
},
{
"EndDate": "2019-06-10",
"Value": "103.18"
},
{
"EndDate": "2019-06-11",
"Value": "104.22"
},
{
"EndDate": "2019-06-12",
"Value": "103.86"
},
{
"EndDate": "2019-06-13",
"Value": "104.28"
},
{
"EndDate": "2019-06-14",
"Value": "103.74"
},
{
"EndDate": "2019-06-17",
"Value": "103.62"
},
{
"EndDate": "2019-06-18",
"Value": "105.76"
},
{
"EndDate": "2019-06-19",
"Value": "105.5"
},
{
"EndDate": "2019-06-20",
"Value": "105.9"
},
{
"EndDate": "2019-06-21",
"Value": "105.8"
},
{
"EndDate": "2019-06-24",
"Value": "105.1"
},
{
"EndDate": "2019-06-25",
"Value": "104.84"
},
{
"EndDate": "2019-06-26",
"Value": "104.88"
},
{
"EndDate": "2019-06-27",
"Value": "105.14"
},
{
"EndDate": "2019-06-28",
"Value": "106.24"
},
{
"EndDate": "2019-07-01",
"Value": "107.36"
},
{
"EndDate": "2019-07-02",
"Value": "107.38"
},
{
"EndDate": "2019-07-03",
"Value": "108.2"
},
{
"EndDate": "2019-07-04",
"Value": "108.3"
},
{
"EndDate": "2019-07-05",
"Value": "107.76"
},
{
"EndDate": "2019-07-08",
"Value": "107.5"
},
{
"EndDate": "2019-07-09",
"Value": "106.58"
},
{
"EndDate": "2019-07-10",
"Value": "106.04"
},
{
"EndDate": "2019-07-11",
"Value": "105.7"
},
{
"EndDate": "2019-07-12",
"Value": "105.62"
},
{
"EndDate": "2019-07-15",
"Value": "106.2"
},
{
"EndDate": "2019-07-16",
"Value": "106.6"
},
{
"EndDate": "2019-07-17",
"Value": "105.8"
},
{
"EndDate": "2019-07-18",
"Value": "104.78"
},
{
"EndDate": "2019-07-19",
"Value": "105"
},
{
"EndDate": "2019-07-22",
"Value": "105.42"
},
{
"EndDate": "2019-07-23",
"Value": "107.12"
},
{
"EndDate": "2019-07-24",
"Value": "107.38"
},
{
"EndDate": "2019-07-25",
"Value": "105.92"
},
{
"EndDate": "2019-07-26",
"Value": "106.46"
},
{
"EndDate": "2019-07-29",
"Value": "106.48"
},
{
"EndDate": "2019-07-30",
"Value": "104.14"
},
{
"EndDate": "2019-07-31",
"Value": "104.42"
},
{
"EndDate": "2019-08-01",
"Value": "105.04"
},
{
"EndDate": "2019-08-02",
"Value": "101.78"
},
{
"EndDate": "2019-08-05",
"Value": "99.98"
},
{
"EndDate": "2019-08-06",
"Value": "99.21"
},
{
"EndDate": "2019-08-07",
"Value": "99.8"
},
{
"EndDate": "2019-08-08",
"Value": "101.48"
},
{
"EndDate": "2019-08-09",
"Value": "100.2"
},
{
"EndDate": "2019-08-12",
"Value": "100.08"
},
{
"EndDate": "2019-08-13",
"Value": "100.76"
},
{
"EndDate": "2019-08-14",
"Value": "98.55"
},
{
"EndDate": "2019-08-15",
"Value": "97.89"
},
{
"EndDate": "2019-08-16",
"Value": "99.08"
},
{
"EndDate": "2019-08-19",
"Value": "100.44"
},
{
"EndDate": "2019-08-20",
"Value": "99.89"
},
{
"EndDate": "2019-08-21",
"Value": "101.22"
},
{
"EndDate": "2019-08-22",
"Value": "100.72"
},
{
"EndDate": "2019-08-23",
"Value": "99.58"
},
{
"EndDate": "2019-08-26",
"Value": "100"
},
{
"EndDate": "2019-08-27",
"Value": "100.56"
},
{
"EndDate": "2019-08-28",
"Value": "100.24"
},
{
"EndDate": "2019-08-29",
"Value": "101.52"
},
{
"EndDate": "2019-08-30",
"Value": "102.38"
},
{
"EndDate": "2019-09-02",
"Value": "102.46"
},
{
"EndDate": "2019-09-03",
"Value": "102.1"
},
{
"EndDate": "2019-09-04",
"Value": "103.02"
},
{
"EndDate": "2019-09-05",
"Value": "103.98"
},
{
"EndDate": "2019-09-06",
"Value": "104.48"
},
{
"EndDate": "2019-09-09",
"Value": "104.76"
},
{
"EndDate": "2019-09-10",
"Value": "105.16"
},
{
"EndDate": "2019-09-11",
"Value": "105.96"
},
{
"EndDate": "2019-09-12",
"Value": "106.42"
},
{
"EndDate": "2019-09-13",
"Value": "106.84"
},
{
"EndDate": "2019-09-16",
"Value": "106.18"
},
{
"EndDate": "2019-09-17",
"Value": "106.06"
},
{
"EndDate": "2019-09-18",
"Value": "106.16"
},
{
"EndDate": "2019-09-19",
"Value": "106.76"
},
{
"EndDate": "2019-09-20",
"Value": "106.78"
},
{
"EndDate": "2019-09-23",
"Value": "105.8"
},
{
"EndDate": "2019-09-24",
"Value": "105.46"
},
{
"EndDate": "2019-09-25",
"Value": "104.82"
},
{
"EndDate": "2019-09-26",
"Value": "105.38"
},
{
"EndDate": "2019-09-27",
"Value": "106.08"
},
{
"EndDate": "2019-09-30",
"Value": "106.52"
},
{
"EndDate": "2019-10-01",
"Value": "105.08"
},
{
"EndDate": "2019-10-02",
"Value": "102.14"
},
{
"EndDate": "2019-10-03",
"Value": "102.14"
},
{
"EndDate": "2019-10-04",
"Value": "102.92"
},
{
"EndDate": "2019-10-07",
"Value": "103.66"
},
{
"EndDate": "2019-10-08",
"Value": "102.54"
},
{
"EndDate": "2019-10-09",
"Value": "103.66"
},
{
"EndDate": "2019-10-10",
"Value": "104.32"
},
{
"EndDate": "2019-10-11",
"Value": "107.18"
},
{
"EndDate": "2019-10-14",
"Value": "107"
},
{
"EndDate": "2019-10-15",
"Value": "108.14"
},
{
"EndDate": "2019-10-16",
"Value": "108.6"
},
{
"EndDate": "2019-10-17",
"Value": "108.48"
},
{
"EndDate": "2019-10-18",
"Value": "108.26"
},
{
"EndDate": "2019-10-21",
"Value": "109.18"
},
{
"EndDate": "2019-10-22",
"Value": "109.34"
},
{
"EndDate": "2019-10-23",
"Value": "109.68"
},
{
"EndDate": "2019-10-24",
"Value": "110.32"
},
{
"EndDate": "2019-10-25",
"Value": "110.44"
},
{
"EndDate": "2019-10-28",
"Value": "110.94"
},
{
"EndDate": "2019-10-29",
"Value": "110.88"
},
{
"EndDate": "2019-10-30",
"Value": "110.62"
},
{
"EndDate": "2019-10-31",
"Value": "110.26"
},
{
"EndDate": "2019-11-01",
"Value": "111.04"
},
{
"EndDate": "2019-11-04",
"Value": "112.54"
},
{
"EndDate": "2019-11-05",
"Value": "112.7"
},
{
"EndDate": "2019-11-06",
"Value": "112.94"
},
{
"EndDate": "2019-11-07",
"Value": "113.86"
},
{
"EndDate": "2019-11-08",
"Value": "113.38"
},
{
"EndDate": "2019-11-11",
"Value": "113.1"
},
{
"EndDate": "2019-11-12",
"Value": "113.8"
},
{
"EndDate": "2019-11-13",
"Value": "113.36"
},
{
"EndDate": "2019-11-14",
"Value": "112.92"
},
{
"EndDate": "2019-11-15",
"Value": "113.42"
},
{
"EndDate": "2019-11-18",
"Value": "113.12"
},
{
"EndDate": "2019-11-19",
"Value": "113.24"
},
{
"EndDate": "2019-11-20",
"Value": "112.78"
},
{
"EndDate": "2019-11-21",
"Value": "112.6"
},
{
"EndDate": "2019-11-22",
"Value": "112.82"
},
{
"EndDate": "2019-11-25",
"Value": "113.48"
},
{
"EndDate": "2019-11-26",
"Value": "113.44"
},
{
"EndDate": "2019-11-27",
"Value": "113.82"
},
{
"EndDate": "2019-11-28",
"Value": "113.52"
},
{
"EndDate": "2019-11-29",
"Value": "113.38"
},
{
"EndDate": "2019-12-02",
"Value": "111.02"
},
{
"EndDate": "2019-12-03",
"Value": "111.38"
},
{
"EndDate": "2019-12-04",
"Value": "112.6"
},
{
"EndDate": "2019-12-05",
"Value": "111.84"
},
{
"EndDate": "2019-12-06",
"Value": "112.82"
},
{
"EndDate": "2019-12-09",
"Value": "112.24"
},
{
"EndDate": "2019-12-10",
"Value": "111.98"
},
{
"EndDate": "2019-12-11",
"Value": "112.62"
},
{
"EndDate": "2019-12-12",
"Value": "113.34"
},
{
"EndDate": "2019-12-13",
"Value": "113.8"
},
{
"EndDate": "2019-12-16",
"Value": "114.84"
},
{
"EndDate": "2019-12-17",
"Value": "113.86"
},
{
"EndDate": "2019-12-18",
"Value": "113.22"
},
{
"EndDate": "2019-12-19",
"Value": "113.2"
},
{
"EndDate": "2019-12-20",
"Value": "114.08"
},
{
"EndDate": "2019-12-23",
"Value": "113.88"
},
{
"EndDate": "2019-12-24",
"Value": "113.88"
},
{
"EndDate": "2019-12-25",
"Value": "113.88"
},
{
"EndDate": "2019-12-26",
"Value": "113.88"
},
{
"EndDate": "2019-12-27",
"Value": "114.18"
},
{
"EndDate": "2019-12-30",
"Value": "113.52"
},
{
"EndDate": "2019-12-31",
"Value": "113.52"
},
{
"EndDate": "2020-01-01",
"Value": "113.52"
},
{
"EndDate": "2020-01-02",
"Value": "114.64"
},
{
"EndDate": "2020-01-03",
"Value": "113.14"
},
{
"EndDate": "2020-01-06",
"Value": "112.48"
},
{
"EndDate": "2020-01-07",
"Value": "113.24"
},
{
"EndDate": "2020-01-08",
"Value": "114.2"
},
{
"EndDate": "2020-01-09",
"Value": "115.62"
},
{
"EndDate": "2020-01-10",
"Value": "115.56"
},
{
"EndDate": "2020-01-13",
"Value": "115.12"
},
{
"EndDate": "2020-01-14",
"Value": "115.26"
},
{
"EndDate": "2020-01-15",
"Value": "115"
},
{
"EndDate": "2020-01-16",
"Value": "115.04"
},
{
"EndDate": "2020-01-17",
"Value": "115.82"
},
{
"EndDate": "2020-01-20",
"Value": "116.04"
},
{
"EndDate": "2020-01-21",
"Value": "116.12"
},
{
"EndDate": "2020-01-22",
"Value": "115.72"
},
{
"EndDate": "2020-01-23",
"Value": "114.74"
},
{
"EndDate": "2020-01-24",
"Value": "116.28"
},
{
"EndDate": "2020-01-27",
"Value": "113.2"
},
{
"EndDate": "2020-01-28",
"Value": "114.08"
},
{
"EndDate": "2020-01-29",
"Value": "114.32"
},
{
"EndDate": "2020-01-30",
"Value": "112.78"
},
{
"EndDate": "2020-01-31",
"Value": "111.28"
},
{
"EndDate": "2020-02-03",
"Value": "111.66"
},
{
"EndDate": "2020-02-04",
"Value": "113.78"
},
{
"EndDate": "2020-02-05",
"Value": "115.4"
},
{
"EndDate": "2020-02-06",
"Value": "116.16"
},
{
"EndDate": "2020-02-07",
"Value": "115.68"
},
{
"EndDate": "2020-02-10",
"Value": "115.48"
},
{
"EndDate": "2020-02-11",
"Value": "116.72"
},
{
"EndDate": "2020-02-12",
"Value": "117.68"
},
{
"EndDate": "2020-02-13",
"Value": "117.66"
},
{
"EndDate": "2020-02-14",
"Value": "117.68"
},
{
"EndDate": "2020-02-17",
"Value": "117.98"
},
{
"EndDate": "2020-02-18",
"Value": "117.1"
},
{
"EndDate": "2020-02-19",
"Value": "118.02"
},
{
"EndDate": "2020-02-20",
"Value": "116.92"
},
{
"EndDate": "2020-02-21",
"Value": "116.2"
},
{
"EndDate": "2020-02-24",
"Value": "111.6"
},
{
"EndDate": "2020-02-25",
"Value": "109.42"
},
{
"EndDate": "2020-02-26",
"Value": "109.22"
},
{
"EndDate": "2020-02-27",
"Value": "105.88"
},
{
"EndDate": "2020-02-28",
"Value": "101.78"
},
{
"EndDate": "2020-03-02",
"Value": "101.58"
},
{
"EndDate": "2020-03-03",
"Value": "102.36"
},
{
"EndDate": "2020-03-04",
"Value": "103.66"
},
{
"EndDate": "2020-03-05",
"Value": "102.2"
},
{
"EndDate": "2020-03-06",
"Value": "98.76"
},
{
"EndDate": "2020-03-09",
"Value": "90.6"
},
{
"EndDate": "2020-03-10",
"Value": "89.86"
},
{
"EndDate": "2020-03-11",
"Value": "89.33"
},
{
"EndDate": "2020-03-12",
"Value": "78.48"
},
{
"EndDate": "2020-03-13",
"Value": "78.79"
},
{
"EndDate": "2020-03-16",
"Value": "75.44"
},
{
"EndDate": "2020-03-17",
"Value": "76.21"
},
{
"EndDate": "2020-03-18",
"Value": "72.37"
},
{
"EndDate": "2020-03-19",
"Value": "73.64"
},
{
"EndDate": "2020-03-20",
"Value": "76.21"
},
{
"EndDate": "2020-03-23",
"Value": "74.75"
},
{
"EndDate": "2020-03-24",
"Value": "82.93"
},
{
"EndDate": "2020-03-25",
"Value": "84.33"
},
{
"EndDate": "2020-03-26",
"Value": "85.47"
},
{
"EndDate": "2020-03-27",
"Value": "82.56"
},
{
"EndDate": "2020-03-30",
"Value": "83.87"
},
{
"EndDate": "2020-03-31",
"Value": "84.99"
},
{
"EndDate": "2020-04-01",
"Value": "81.71"
},
{
"EndDate": "2020-04-02",
"Value": "82.01"
},
{
"EndDate": "2020-04-03",
"Value": "81.5"
},
{
"EndDate": "2020-04-06",
"Value": "86.19"
},
{
"EndDate": "2020-04-07",
"Value": "88.67"
},
{
"EndDate": "2020-04-08",
"Value": "88.58"
},
{
"EndDate": "2020-04-09",
"Value": "90.43"
},
{
"EndDate": "2020-04-10",
"Value": "90.43"
},
{
"EndDate": "2020-04-13",
"Value": "90.43"
},
{
"EndDate": "2020-04-14",
"Value": "91.51"
},
{
"EndDate": "2020-04-15",
"Value": "87.85"
},
{
"EndDate": "2020-04-16",
"Value": "88.27"
},
{
"EndDate": "2020-04-17",
"Value": "90.92"
},
{
"EndDate": "2020-04-20",
"Value": "91.53"
},
{
"EndDate": "2020-04-21",
"Value": "87.65"
},
{
"EndDate": "2020-04-22",
"Value": "89.05"
},
{
"EndDate": "2020-04-23",
"Value": "89.86"
},
{
"EndDate": "2020-04-24",
"Value": "88.65"
},
{
"EndDate": "2020-04-27",
"Value": "91.22"
},
{
"EndDate": "2020-04-28",
"Value": "92.48"
},
{
"EndDate": "2020-04-29",
"Value": "94.91"
},
{
"EndDate": "2020-04-30",
"Value": "92.88"
},
{
"EndDate": "2020-05-01",
"Value": "92.88"
},
{
"EndDate": "2020-05-04",
"Value": "89.63"
},
{
"EndDate": "2020-05-05",
"Value": "91.8"
},
{
"EndDate": "2020-05-06",
"Value": "90.71"
},
{
"EndDate": "2020-05-07",
"Value": "91.98"
},
{
"EndDate": "2020-05-08",
"Value": "93.13"
},
{
"EndDate": "2020-05-11",
"Value": "92.54"
},
{
"EndDate": "2020-05-12",
"Value": "92.49"
},
{
"EndDate": "2020-05-13",
"Value": "90"
},
{
"EndDate": "2020-05-14",
"Value": "88.48"
},
{
"EndDate": "2020-05-15",
"Value": "89.4"
},
{
"EndDate": "2020-05-18",
"Value": "94.47"
},
{
"EndDate": "2020-05-19",
"Value": "94.56"
},
{
"EndDate": "2020-05-20",
"Value": "95.99"
},
{
"EndDate": "2020-05-21",
"Value": "94.54"
},
{
"EndDate": "2020-05-22",
"Value": "94.61"
},
{
"EndDate": "2020-05-25",
"Value": "97.29"
},
{
"EndDate": "2020-05-26",
"Value": "98.3"
},
{
"EndDate": "2020-05-27",
"Value": "99.57"
},
{
"EndDate": "2020-05-28",
"Value": "100.68"
},
{
"EndDate": "2020-05-29",
"Value": "99.09"
},
{
"EndDate": "2020-06-01",
"Value": "99.09"
},
{
"EndDate": "2020-06-02",
"Value": "102.6"
},
{
"EndDate": "2020-06-03",
"Value": "106.6"
},
{
"EndDate": "2020-06-04",
"Value": "106.08"
},
{
"EndDate": "2020-06-05",
"Value": "109.68"
},
{
"EndDate": "2020-06-08",
"Value": "109.42"
},
{
"EndDate": "2020-06-09",
"Value": "107.76"
},
{
"EndDate": "2020-06-10",
"Value": "106.9"
},
{
"EndDate": "2020-06-11",
"Value": "102.16"
},
{
"EndDate": "2020-06-12",
"Value": "102.3"
},
{
"EndDate": "2020-06-15",
"Value": "101.78"
},
{
"EndDate": "2020-06-16",
"Value": "105.16"
},
{
"EndDate": "2020-06-17",
"Value": "105.7"
},
{
"EndDate": "2020-06-18",
"Value": "104.86"
},
{
"EndDate": "2020-06-19",
"Value": "105.24"
},
{
"EndDate": "2020-06-22",
"Value": "104.6"
},
{
"EndDate": "2020-06-23",
"Value": "106.8"
},
{
"EndDate": "2020-06-24",
"Value": "103.2"
},
{
"EndDate": "2020-06-25",
"Value": "103.98"
},
{
"EndDate": "2020-06-26",
"Value": "103.18"
},
{
"EndDate": "2020-06-29",
"Value": "104.4"
},
{
"EndDate": "2020-06-30",
"Value": "104.92"
},
{
"EndDate": "2020-07-01",
"Value": "104.48"
},
{
"EndDate": "2020-07-02",
"Value": "107.64"
},
{
"EndDate": "2020-07-03",
"Value": "106.88"
},
{
"EndDate": "2020-07-06",
"Value": "108.68"
},
{
"EndDate": "2020-07-07",
"Value": "107.6"
},
{
"EndDate": "2020-07-08",
"Value": "106.58"
},
{
"EndDate": "2020-07-09",
"Value": "106.5"
},
{
"EndDate": "2020-07-10",
"Value": "107.88"
},
{
"EndDate": "2020-07-13",
"Value": "109.2"
},
{
"EndDate": "2020-07-14",
"Value": "108.22"
},
{
"EndDate": "2020-07-15",
"Value": "110.2"
},
{
"EndDate": "2020-07-16",
"Value": "109.82"
},
{
"EndDate": "2020-07-17",
"Value": "110.22"
},
{
"EndDate": "2020-07-20",
"Value": "111.22"
},
{
"EndDate": "2020-07-21",
"Value": "112.28"
},
{
"EndDate": "2020-07-22",
"Value": "111.72"
},
{
"EndDate": "2020-07-23",
"Value": "111.74"
},
{
"EndDate": "2020-07-24",
"Value": "109.42"
},
{
"EndDate": "2020-07-27",
"Value": "109.46"
},
{
"EndDate": "2020-07-28",
"Value": "109.46"
},
{
"EndDate": "2020-07-29",
"Value": "109.4"
},
{
"EndDate": "2020-07-30",
"Value": "105.62"
},
{
"EndDate": "2020-07-31",
"Value": "104.8"
},
{
"EndDate": "2020-08-03",
"Value": "107.92"
},
{
"EndDate": "2020-08-04",
"Value": "107.42"
},
{
"EndDate": "2020-08-05",
"Value": "107.92"
},
{
"EndDate": "2020-08-06",
"Value": "107.44"
},
{
"EndDate": "2020-08-07",
"Value": "108.08"
},
{
"EndDate": "2020-08-10",
"Value": "108.2"
},
{
"EndDate": "2020-08-11",
"Value": "110.46"
},
{
"EndDate": "2020-08-12",
"Value": "111.32"
},
{
"EndDate": "2020-08-13",
"Value": "110.72"
},
{
"EndDate": "2020-08-14",
"Value": "109.94"
},
{
"EndDate": "2020-08-17",
"Value": "110.2"
},
{
"EndDate": "2020-08-18",
"Value": "109.82"
},
{
"EndDate": "2020-08-19",
"Value": "110.72"
},
{
"EndDate": "2020-08-20",
"Value": "109.52"
},
{
"EndDate": "2020-08-21",
"Value": "108.78"
},
{
"EndDate": "2020-08-24",
"Value": "111.42"
},
{
"EndDate": "2020-08-25",
"Value": "111.38"
},
{
"EndDate": "2020-08-26",
"Value": "112.5"
},
{
"EndDate": "2020-08-27",
"Value": "111.68"
},
{
"EndDate": "2020-08-28",
"Value": "111.1"
},
{
"EndDate": "2020-08-31",
"Value": "110.44"
},
{
"EndDate": "2020-09-01",
"Value": "110.62"
},
{
"EndDate": "2020-09-02",
"Value": "112.9"
},
{
"EndDate": "2020-09-03",
"Value": "111.26"
},
{
"EndDate": "2020-09-04",
"Value": "109.46"
},
{
"EndDate": "2020-09-07",
"Value": "111.68"
},
{
"EndDate": "2020-09-08",
"Value": "110.36"
},
{
"EndDate": "2020-09-09",
"Value": "112.86"
},
{
"EndDate": "2020-09-10",
"Value": "112.48"
},
{
"EndDate": "2020-09-11",
"Value": "112.44"
},
{
"EndDate": "2020-09-14",
"Value": "112.38"
},
{
"EndDate": "2020-09-15",
"Value": "112.72"
},
{
"EndDate": "2020-09-16",
"Value": "112.96"
},
{
"EndDate": "2020-09-17",
"Value": "112.52"
},
{
"EndDate": "2020-09-18",
"Value": "112.06"
},
{
"EndDate": "2020-09-21",
"Value": "106.94"
},
{
"EndDate": "2020-09-22",
"Value": "107.26"
},
{
"EndDate": "2020-09-23",
"Value": "107.78"
},
{
"EndDate": "2020-09-24",
"Value": "107.48"
},
{
"EndDate": "2020-09-25",
"Value": "106.24"
},
{
"EndDate": "2020-09-28",
"Value": "109.66"
},
{
"EndDate": "2020-09-29",
"Value": "109.26"
},
{
"EndDate": "2020-09-30",
"Value": "108.9"
},
{
"EndDate": "2020-10-01",
"Value": "108.38"
},
{
"EndDate": "2020-10-02",
"Value": "108.1"
},
{
"EndDate": "2020-10-05",
"Value": "109.26"
},
{
"EndDate": "2020-10-06",
"Value": "109.92"
},
{
"EndDate": "2020-10-07",
"Value": "110.08"
},
{
"EndDate": "2020-10-08",
"Value": "111.08"
},
{
"EndDate": "2020-10-09",
"Value": "111.14"
},
{
"EndDate": "2020-10-12",
"Value": "111.92"
},
{
"EndDate": "2020-10-13",
"Value": "110.88"
},
{
"EndDate": "2020-10-14",
"Value": "111"
},
{
"EndDate": "2020-10-15",
"Value": "108.18"
},
{
"EndDate": "2020-10-16",
"Value": "110.04"
},
{
"EndDate": "2020-10-19",
"Value": "109.66"
},
{
"EndDate": "2020-10-20",
"Value": "108.54"
},
{
"EndDate": "2020-10-21",
"Value": "107"
},
{
"EndDate": "2020-10-22",
"Value": "106.82"
},
{
"EndDate": "2020-10-23",
"Value": "107.72"
},
{
"EndDate": "2020-10-26",
"Value": "103.74"
},
{
"EndDate": "2020-10-27",
"Value": "102.72"
},
{
"EndDate": "2020-10-28",
"Value": "98.42"
},
{
"EndDate": "2020-10-29",
"Value": "98.91"
},
{
"EndDate": "2020-10-30",
"Value": "98.48"
},
{
"EndDate": "2020-11-02",
"Value": "100.48"
},
{
"EndDate": "2020-11-03",
"Value": "102.98"
},
{
"EndDate": "2020-11-04",
"Value": "105.12"
},
{
"EndDate": "2020-11-05",
"Value": "106.98"
},
{
"EndDate": "2020-11-06",
"Value": "106.42"
},
{
"EndDate": "2020-11-09",
"Value": "111.6"
},
{
"EndDate": "2020-11-10",
"Value": "112.12"
},
{
"EndDate": "2020-11-11",
"Value": "112.66"
},
{
"EndDate": "2020-11-12",
"Value": "111.22"
},
{
"EndDate": "2020-11-13",
"Value": "111.4"
},
{
"EndDate": "2020-11-16",
"Value": "111.94"
},
{
"EndDate": "2020-11-17",
"Value": "111.86"
},
{
"EndDate": "2020-11-18",
"Value": "112.5"
},
{
"EndDate": "2020-11-19",
"Value": "111.5"
},
{
"EndDate": "2020-11-20",
"Value": "111.96"
},
{
"EndDate": "2020-11-23",
"Value": "111.94"
},
{
"EndDate": "2020-11-24",
"Value": "113.28"
},
{
"EndDate": "2020-11-25",
"Value": "113.28"
},
{
"EndDate": "2020-11-26",
"Value": "113.22"
},
{
"EndDate": "2020-11-27",
"Value": "113.56"
},
{
"EndDate": "2020-11-30",
"Value": "113.22"
},
{
"EndDate": "2020-12-01",
"Value": "114.08"
},
{
"EndDate": "2020-12-02",
"Value": "113.36"
},
{
"EndDate": "2020-12-03",
"Value": "113"
},
{
"EndDate": "2020-12-04",
"Value": "113.28"
},
{
"EndDate": "2020-12-07",
"Value": "113.08"
},
{
"EndDate": "2020-12-08",
"Value": "113.12"
},
{
"EndDate": "2020-12-09",
"Value": "113.7"
},
{
"EndDate": "2020-12-10",
"Value": "113.28"
},
{
"EndDate": "2020-12-11",
"Value": "111.7"
},
{
"EndDate": "2020-12-14",
"Value": "112.7"
},
{
"EndDate": "2020-12-15",
"Value": "113.74"
},
{
"EndDate": "2020-12-16",
"Value": "115.58"
},
{
"EndDate": "2020-12-17",
"Value": "116.52"
},
{
"EndDate": "2020-12-18",
"Value": "116.06"
},
{
"EndDate": "2020-12-21",
"Value": "112.98"
},
{
"EndDate": "2020-12-22",
"Value": "114.22"
},
{
"EndDate": "2020-12-23",
"Value": "115.76"
},
{
"EndDate": "2020-12-24",
"Value": "115.76"
},
{
"EndDate": "2020-12-25",
"Value": "115.76"
},
{
"EndDate": "2020-12-28",
"Value": "117.44"
},
{
"EndDate": "2020-12-29",
"Value": "117.22"
},
{
"EndDate": "2020-12-30",
"Value": "116.9"
},
{
"EndDate": "2020-12-31",
"Value": "116.9"
},
{
"EndDate": "2021-01-01",
"Value": "116.9"
},
{
"EndDate": "2021-01-04",
"Value": "116.72"
},
{
"EndDate": "2021-01-05",
"Value": "116.3"
},
{
"EndDate": "2021-01-06",
"Value": "118.24"
},
{
"EndDate": "2021-01-07",
"Value": "119"
},
{
"EndDate": "2021-01-08",
"Value": "119.68"
},
{
"EndDate": "2021-01-11",
"Value": "118.58"
},
{
"EndDate": "2021-01-12",
"Value": "118.52"
},
{
"EndDate": "2021-01-13",
"Value": "118.76"
},
{
"EndDate": "2021-01-14",
"Value": "119.1"
},
{
"EndDate": "2021-01-15",
"Value": "117.36"
},
{
"EndDate": "2021-01-18",
"Value": "117.88"
},
{
"EndDate": "2021-01-19",
"Value": "117.66"
},
{
"EndDate": "2021-01-20",
"Value": "118.54"
},
{
"EndDate": "2021-01-21",
"Value": "118.36"
},
{
"EndDate": "2021-01-22",
"Value": "118.06"
},
{
"EndDate": "2021-01-25",
"Value": "116.18"
},
{
"EndDate": "2021-01-26",
"Value": "118.12"
},
{
"EndDate": "2021-01-27",
"Value": "115.98"
},
{
"EndDate": "2021-01-28",
"Value": "116.46"
},
{
"EndDate": "2021-01-29",
"Value": "114.34"
},
{
"EndDate": "2021-02-01",
"Value": "116.04"
},
{
"EndDate": "2021-02-02",
"Value": "117.88"
},
{
"EndDate": "2021-02-03",
"Value": "118.58"
},
{
"EndDate": "2021-02-04",
"Value": "119.6"
},
{
"EndDate": "2021-02-05",
"Value": "119.66"
},
{
"EndDate": "2021-02-08",
"Value": "119.64"
},
{
"EndDate": "2021-02-09",
"Value": "119.32"
},
{
"EndDate": "2021-02-10",
"Value": "118.56"
},
{
"EndDate": "2021-02-11",
"Value": "119.52"
},
{
"EndDate": "2021-02-12",
"Value": "119.62"
},
{
"EndDate": "2021-02-15",
"Value": "120.18"
},
{
"EndDate": "2021-02-16",
"Value": "119.78"
},
{
"EndDate": "2021-02-17",
"Value": "118.28"
},
{
"EndDate": "2021-02-18",
"Value": "118.18"
},
{
"EndDate": "2021-02-19",
"Value": "119.18"
},
{
"EndDate": "2021-02-22",
"Value": "118.86"
},
{
"EndDate": "2021-02-23",
"Value": "118.04"
},
{
"EndDate": "2021-02-24",
"Value": "119.08"
},
{
"EndDate": "2021-02-25",
"Value": "118.08"
},
{
"EndDate": "2021-02-26",
"Value": "117.46"
},
{
"EndDate": "2021-03-01",
"Value": "119.34"
},
{
"EndDate": "2021-03-02",
"Value": "119.5"
},
{
"EndDate": "2021-03-03",
"Value": "119.78"
},
{
"EndDate": "2021-03-04",
"Value": "119.7"
},
{
"EndDate": "2021-03-05",
"Value": "118.54"
},
{
"EndDate": "2021-03-08",
"Value": "122.36"
},
{
"EndDate": "2021-03-09",
"Value": "122.9"
},
{
"EndDate": "2021-03-10",
"Value": "123.76"
},
{
"EndDate": "2021-03-11",
"Value": "124.08"
},
{
"EndDate": "2021-03-12",
"Value": "123.44"
},
{
"EndDate": "2021-03-15",
"Value": "123.1"
},
{
"EndDate": "2021-03-16",
"Value": "123.94"
},
{
"EndDate": "2021-03-17",
"Value": "124.14"
},
{
"EndDate": "2021-03-18",
"Value": "125.78"
},
{
"EndDate": "2021-03-19",
"Value": "124.38"
},
{
"EndDate": "2021-03-22",
"Value": "124.76"
},
{
"EndDate": "2021-03-23",
"Value": "124.82"
},
{
"EndDate": "2021-03-24",
"Value": "124.28"
},
{
"EndDate": "2021-03-25",
"Value": "124.44"
},
{
"EndDate": "2021-03-26",
"Value": "125.56"
},
{
"EndDate": "2021-03-29",
"Value": "126.2"
},
{
"EndDate": "2021-03-30",
"Value": "127.82"
},
{
"EndDate": "2021-03-31",
"Value": "127.72"
},
{
"EndDate": "2021-04-01",
"Value": "128.54"
},
{
"EndDate": "2021-04-02",
"Value": "128.54"
},
{
"EndDate": "2021-04-05",
"Value": "128.54"
},
{
"EndDate": "2021-04-06",
"Value": "129.52"
},
{
"EndDate": "2021-04-07",
"Value": "129.14"
},
{
"EndDate": "2021-04-08",
"Value": "129.36"
},
{
"EndDate": "2021-04-09",
"Value": "129.56"
},
{
"EndDate": "2021-04-12",
"Value": "129.42"
},
{
"EndDate": "2021-04-13",
"Value": "129.62"
},
{
"EndDate": "2021-04-14",
"Value": "129.4"
},
{
"EndDate": "2021-04-15",
"Value": "129.8"
},
{
"EndDate": "2021-04-16",
"Value": "131.56"
},
{
"EndDate": "2021-04-19",
"Value": "130.68"
},
{
"EndDate": "2021-04-20",
"Value": "128.68"
},
{
"EndDate": "2021-04-21",
"Value": "129.3"
},
{
"EndDate": "2021-04-22",
"Value": "130.34"
},
{
"EndDate": "2021-04-23",
"Value": "129.98"
},
{
"EndDate": "2021-04-26",
"Value": "130.1"
},
{
"EndDate": "2021-04-27",
"Value": "129.76"
},
{
"EndDate": "2021-04-28",
"Value": "130.02"
},
{
"EndDate": "2021-04-29",
"Value": "128.8"
},
{
"EndDate": "2021-04-30",
"Value": "128.7"
},
{
"EndDate": "2021-05-03",
"Value": "129.66"
},
{
"EndDate": "2021-05-04",
"Value": "126.36"
},
{
"EndDate": "2021-05-05",
"Value": "128.98"
},
{
"EndDate": "2021-05-06",
"Value": "129.14"
},
{
"EndDate": "2021-05-07",
"Value": "130.88"
},
{
"EndDate": "2021-05-10",
"Value": "130.76"
},
{
"EndDate": "2021-05-11",
"Value": "128.28"
},
{
"EndDate": "2021-05-12",
"Value": "128.6"
},
{
"EndDate": "2021-05-13",
"Value": "129.1"
},
{
"EndDate": "2021-05-14",
"Value": "130.88"
},
{
"EndDate": "2021-05-17",
"Value": "130.6"
},
{
"EndDate": "2021-05-18",
"Value": "130.62"
},
{
"EndDate": "2021-05-19",
"Value": "128.28"
},
{
"EndDate": "2021-05-20",
"Value": "130.4"
},
{
"EndDate": "2021-05-21",
"Value": "131.08"
},
{
"EndDate": "2021-05-24",
"Value": "131.08"
},
{
"EndDate": "2021-05-25",
"Value": "131.24"
},
{
"EndDate": "2021-05-26",
"Value": "131.12"
},
{
"EndDate": "2021-05-27",
"Value": "130.84"
},
{
"EndDate": "2021-05-28",
"Value": "131.72"
},
{
"EndDate": "2021-05-31",
"Value": "130.98"
},
{
"EndDate": "2021-06-01",
"Value": "132.16"
},
{
"EndDate": "2021-06-02",
"Value": "132.42"
},
{
"EndDate": "2021-06-03",
"Value": "132.7"
},
{
"EndDate": "2021-06-04",
"Value": "133.18"
},
{
"EndDate": "2021-06-07",
"Value": "133.02"
},
{
"EndDate": "2021-06-08",
"Value": "132.76"
},
{
"EndDate": "2021-06-09",
"Value": "132.2"
},
{
"EndDate": "2021-06-10",
"Value": "132.18"
},
{
"EndDate": "2021-06-11",
"Value": "133.2"
},
{
"EndDate": "2021-06-14",
"Value": "133.08"
},
{
"EndDate": "2021-06-15",
"Value": "133.4"
},
{
"EndDate": "2021-06-16",
"Value": "133.34"
},
{
"EndDate": "2021-06-17",
"Value": "133.52"
},
{
"EndDate": "2021-06-18",
"Value": "131.08"
},
{
"EndDate": "2021-06-21",
"Value": "132.42"
},
{
"EndDate": "2021-06-22",
"Value": "132.68"
},
{
"EndDate": "2021-06-23",
"Value": "131.24"
},
{
"EndDate": "2021-06-24",
"Value": "132.32"
},
{
"EndDate": "2021-06-25",
"Value": "132.48"
},
{
"EndDate": "2021-06-28",
"Value": "132"
},
{
"EndDate": "2021-06-29",
"Value": "133.14"
},
{
"EndDate": "2021-06-30",
"Value": "131.92"
},
{
"EndDate": "2021-07-01",
"Value": "132.4"
},
{
"EndDate": "2021-07-02",
"Value": "132.84"
},
{
"EndDate": "2021-07-05",
"Value": "132.86"
},
{
"EndDate": "2021-07-06",
"Value": "131.64"
},
{
"EndDate": "2021-07-07",
"Value": "133.2"
},
{
"EndDate": "2021-07-08",
"Value": "130.8"
},
{
"EndDate": "2021-07-09",
"Value": "133.14"
},
{
"EndDate": "2021-07-12",
"Value": "134.02"
},
{
"EndDate": "2021-07-13",
"Value": "134"
},
{
"EndDate": "2021-07-14",
"Value": "133.96"
},
{
"EndDate": "2021-07-15",
"Value": "132.66"
},
{
"EndDate": "2021-07-16",
"Value": "131.9"
},
{
"EndDate": "2021-07-19",
"Value": "128.32"
},
{
"EndDate": "2021-07-20",
"Value": "129.16"
},
{
"EndDate": "2021-07-21",
"Value": "130.9"
},
{
"EndDate": "2021-07-22",
"Value": "131.7"
},
{
"EndDate": "2021-07-23",
"Value": "132.94"
},
{
"EndDate": "2021-07-26",
"Value": "132.54"
},
{
"EndDate": "2021-07-27",
"Value": "131.68"
},
{
"EndDate": "2021-07-28",
"Value": "132.14"
},
{
"EndDate": "2021-07-29",
"Value": "132.68"
},
{
"EndDate": "2021-07-30",
"Value": "131.94"
},
{
"EndDate": "2021-08-02",
"Value": "132.04"
},
{
"EndDate": "2021-08-03",
"Value": "132"
},
{
"EndDate": "2021-08-04",
"Value": "133.08"
},
{
"EndDate": "2021-08-05",
"Value": "133.62"
},
{
"EndDate": "2021-08-06",
"Value": "133.68"
},
{
"EndDate": "2021-08-09",
"Value": "133.64"
},
{
"EndDate": "2021-08-10",
"Value": "133.82"
},
{
"EndDate": "2021-08-11",
"Value": "134.26"
},
{
"EndDate": "2021-08-12",
"Value": "135.24"
},
{
"EndDate": "2021-08-13",
"Value": "135.56"
},
{
"EndDate": "2021-08-16",
"Value": "135.08"
},
{
"EndDate": "2021-08-17",
"Value": "135.06"
},
{
"EndDate": "2021-08-18",
"Value": "135.36"
},
{
"EndDate": "2021-08-19",
"Value": "133.66"
},
{
"EndDate": "2021-08-20",
"Value": "134.08"
},
{
"EndDate": "2021-08-23",
"Value": "134.48"
},
{
"EndDate": "2021-08-24",
"Value": "134.92"
},
{
"EndDate": "2021-08-25",
"Value": "134.54"
},
{
"EndDate": "2021-08-26",
"Value": "133.92"
},
{
"EndDate": "2021-08-27",
"Value": "134.48"
},
{
"EndDate": "2021-08-30",
"Value": "134.8"
},
{
"EndDate": "2021-08-31",
"Value": "134.28"
},
{
"EndDate": "2021-09-01",
"Value": "134.24"
},
{
"EndDate": "2021-09-02",
"Value": "134.32"
},
{
"EndDate": "2021-09-03",
"Value": "133.8"
},
{
"EndDate": "2021-09-06",
"Value": "135.18"
},
{
"EndDate": "2021-09-07",
"Value": "134.4"
},
{
"EndDate": "2021-09-08",
"Value": "132.42"
},
{
"EndDate": "2021-09-09",
"Value": "132.62"
},
{
"EndDate": "2021-09-10",
"Value": "132.36"
},
{
"EndDate": "2021-09-13",
"Value": "133.22"
},
{
"EndDate": "2021-09-14",
"Value": "133.34"
},
{
"EndDate": "2021-09-15",
"Value": "132.5"
},
{
"EndDate": "2021-09-16",
"Value": "132.8"
},
{
"EndDate": "2021-09-17",
"Value": "131.46"
},
{
"EndDate": "2021-09-20",
"Value": "128.34"
},
{
"EndDate": "2021-09-21",
"Value": "130.26"
},
{
"EndDate": "2021-09-22",
"Value": "131.5"
},
{
"EndDate": "2021-09-23",
"Value": "132.72"
},
{
"EndDate": "2021-09-24",
"Value": "131.72"
},
{
"EndDate": "2021-09-27",
"Value": "132.14"
},
{
"EndDate": "2021-09-28",
"Value": "129.42"
},
{
"EndDate": "2021-09-29",
"Value": "130.32"
},
{
"EndDate": "2021-09-30",
"Value": "129.5"
},
{
"EndDate": "2021-10-01",
"Value": "128.66"
},
{
"EndDate": "2021-10-04",
"Value": "127.44"
},
{
"EndDate": "2021-10-05",
"Value": "128.96"
},
{
"EndDate": "2021-10-06",
"Value": "126.96"
},
{
"EndDate": "2021-10-07",
"Value": "129.34"
},
{
"EndDate": "2021-10-08",
"Value": "128.96"
},
{
"EndDate": "2021-10-11",
"Value": "128.86"
},
{
"EndDate": "2021-10-12",
"Value": "128.42"
},
{
"EndDate": "2021-10-13",
"Value": "129.32"
},
{
"EndDate": "2021-10-14",
"Value": "131.16"
},
{
"EndDate": "2021-10-15",
"Value": "132.24"
},
{
"EndDate": "2021-10-18",
"Value": "131.22"
},
{
"EndDate": "2021-10-19",
"Value": "131.56"
},
{
"EndDate": "2021-10-20",
"Value": "131.66"
},
{
"EndDate": "2021-10-21",
"Value": "131.3"
},
{
"EndDate": "2021-10-22",
"Value": "131.86"
},
{
"EndDate": "2021-10-25",
"Value": "132.32"
},
{
"EndDate": "2021-10-26",
"Value": "133.66"
},
{
"EndDate": "2021-10-27",
"Value": "133.16"
},
{
"EndDate": "2021-10-28",
"Value": "133.12"
},
{
"EndDate": "2021-10-29",
"Value": "133.02"
},
{
"EndDate": "2021-11-01",
"Value": "134.12"
},
{
"EndDate": "2021-11-02",
"Value": "135.26"
},
{
"EndDate": "2021-11-03",
"Value": "135.32"
},
{
"EndDate": "2021-11-04",
"Value": "135.88"
},
{
"EndDate": "2021-11-05",
"Value": "136.1"
},
{
"EndDate": "2021-11-08",
"Value": "136.06"
},
{
"EndDate": "2021-11-09",
"Value": "136"
},
{
"EndDate": "2021-11-10",
"Value": "136.22"
},
{
"EndDate": "2021-11-11",
"Value": "136.4"
},
{
"EndDate": "2021-11-12",
"Value": "136.5"
},
{
"EndDate": "2021-11-15",
"Value": "136.92"
},
{
"EndDate": "2021-11-16",
"Value": "137.86"
},
{
"EndDate": "2021-11-17",
"Value": "137.84"
},
{
"EndDate": "2021-11-18",
"Value": "137.66"
},
{
"EndDate": "2021-11-19",
"Value": "137.1"
},
{
"EndDate": "2021-11-22",
"Value": "136.74"
},
{
"EndDate": "2021-11-23",
"Value": "134.98"
},
{
"EndDate": "2021-11-24",
"Value": "134.64"
},
{
"EndDate": "2021-11-25",
"Value": "134.96"
},
{
"EndDate": "2021-11-26",
"Value": "129.44"
},
{
"EndDate": "2021-11-29",
"Value": "129.64"
},
{
"EndDate": "2021-11-30",
"Value": "128.2"
},
{
"EndDate": "2021-12-01",
"Value": "131.14"
},
{
"EndDate": "2021-12-02",
"Value": "129.46"
},
{
"EndDate": "2021-12-03",
"Value": "128.52"
},
{
"EndDate": "2021-12-06",
"Value": "130.46"
},
{
"EndDate": "2021-12-07",
"Value": "134.08"
},
{
"EndDate": "2021-12-08",
"Value": "132.96"
},
{
"EndDate": "2021-12-09",
"Value": "132.5"
},
{
"EndDate": "2021-12-10",
"Value": "132.48"
},
{
"EndDate": "2021-12-13",
"Value": "132.44"
},
{
"EndDate": "2021-12-14",
"Value": "131.06"
},
{
"EndDate": "2021-12-15",
"Value": "131.22"
},
{
"EndDate": "2021-12-16",
"Value": "132.46"
},
{
"EndDate": "2021-12-17",
"Value": "131.6"
},
{
"EndDate": "2021-12-20",
"Value": "129.06"
},
{
"EndDate": "2021-12-21",
"Value": "131"
},
{
"EndDate": "2021-12-22",
"Value": "132.2"
},
{
"EndDate": "2021-12-23",
"Value": "133.58"
},
{
"EndDate": "2021-12-24",
"Value": "133.58"
},
{
"EndDate": "2021-12-27",
"Value": "134.34"
},
{
"EndDate": "2021-12-28",
"Value": "135.28"
},
{
"EndDate": "2021-12-29",
"Value": "134.3"
},
{
"EndDate": "2021-12-30",
"Value": "134.62"
},
{
"EndDate": "2021-12-31",
"Value": "134.62"
},
{
"EndDate": "2022-01-03",
"Value": "135.76"
},
{
"EndDate": "2022-01-04",
"Value": "136.86"
},
{
"EndDate": "2022-01-05",
"Value": "137.88"
},
{
"EndDate": "2022-01-06",
"Value": "136.12"
},
{
"EndDate": "2022-01-07",
"Value": "135.2"
},
{
"EndDate": "2022-01-10",
"Value": "133.68"
},
{
"EndDate": "2022-01-11",
"Value": "135.26"
},
{
"EndDate": "2022-01-12",
"Value": "135.7"
},
{
"EndDate": "2022-01-13",
"Value": "135.8"
},
{
"EndDate": "2022-01-14",
"Value": "134.62"
},
{
"EndDate": "2022-01-17",
"Value": "135.12"
},
{
"EndDate": "2022-01-18",
"Value": "133.72"
},
{
"EndDate": "2022-01-19",
"Value": "133.94"
},
{
"EndDate": "2022-01-20",
"Value": "134.88"
},
{
"EndDate": "2022-01-21",
"Value": "132.18"
},
{
"EndDate": "2022-01-24",
"Value": "127.2"
},
{
"EndDate": "2022-01-25",
"Value": "128.06"
},
{
"EndDate": "2022-01-26",
"Value": "130.98"
},
{
"EndDate": "2022-01-27",
"Value": "131.76"
},
{
"EndDate": "2022-01-28",
"Value": "129.84"
},
{
"EndDate": "2022-01-31",
"Value": "131.08"
},
{
"EndDate": "2022-02-01",
"Value": "132.38"
},
{
"EndDate": "2022-02-02",
"Value": "132.32"
},
{
"EndDate": "2022-02-03",
"Value": "130.34"
},
{
"EndDate": "2022-02-04",
"Value": "128.16"
},
{
"EndDate": "2022-02-07",
"Value": "128.94"
},
{
"EndDate": "2022-02-08",
"Value": "129.26"
},
{
"EndDate": "2022-02-09",
"Value": "131.28"
},
{
"EndDate": "2022-02-10",
"Value": "131.28"
},
{
"EndDate": "2022-02-11",
"Value": "130.56"
},
{
"EndDate": "2022-02-14",
"Value": "128.16"
},
{
"EndDate": "2022-02-15",
"Value": "130.66"
},
{
"EndDate": "2022-02-16",
"Value": "130.2"
},
{
"EndDate": "2022-02-17",
"Value": "129.24"
},
{
"EndDate": "2022-02-18",
"Value": "127.52"
},
{
"EndDate": "2022-02-21",
"Value": "124.9"
},
{
"EndDate": "2022-02-22",
"Value": "124.18"
},
{
"EndDate": "2022-02-23",
"Value": "124.02"
},
{
"EndDate": "2022-02-24",
"Value": "118.96"
},
{
"EndDate": "2022-02-25",
"Value": "123.44"
},
{
"EndDate": "2022-02-28",
"Value": "122.58"
},
{
"EndDate": "2022-03-01",
"Value": "117.4"
},
{
"EndDate": "2022-03-02",
"Value": "118.54"
},
{
"EndDate": "2022-03-03",
"Value": "115.86"
},
{
"EndDate": "2022-03-04",
"Value": "110.7"
},
{
"EndDate": "2022-03-07",
"Value": "108.44"
},
{
"EndDate": "2022-03-08",
"Value": "108.64"
},
{
"EndDate": "2022-03-09",
"Value": "117.7"
},
{
"EndDate": "2022-03-10",
"Value": "113.92"
},
{
"EndDate": "2022-03-11",
"Value": "115.52"
},
{
"EndDate": "2022-03-14",
"Value": "117.92"
},
{
"EndDate": "2022-03-15",
"Value": "118.04"
},
{
"EndDate": "2022-03-16",
"Value": "122.3"
},
{
"EndDate": "2022-03-17",
"Value": "121.82"
},
{
"EndDate": "2022-03-18",
"Value": "122.22"
},
{
"EndDate": "2022-03-21",
"Value": "121.08"
},
{
"EndDate": "2022-03-22",
"Value": "122.74"
},
{
"EndDate": "2022-03-23",
"Value": "120.8"
},
{
"EndDate": "2022-03-24",
"Value": "120.86"
},
{
"EndDate": "2022-03-25",
"Value": "121.06"
},
{
"EndDate": "2022-03-28",
"Value": "122.18"
},
{
"EndDate": "2022-03-29",
"Value": "125.42"
},
{
"EndDate": "2022-03-30",
"Value": "123.7"
},
{
"EndDate": "2022-03-31",
"Value": "122.14"
},
{
"EndDate": "2022-04-01",
"Value": "122.24"
},
{
"EndDate": "2022-04-04",
"Value": "122.98"
},
{
"EndDate": "2022-04-05",
"Value": "122.06"
},
{
"EndDate": "2022-04-06",
"Value": "119.8"
},
{
"EndDate": "2022-04-07",
"Value": "119.32"
},
{
"EndDate": "2022-04-08",
"Value": "120.84"
},
{
"EndDate": "2022-04-11",
"Value": "120.3"
},
{
"EndDate": "2022-04-12",
"Value": "119.52"
},
{
"EndDate": "2022-04-13",
"Value": "119.24"
},
{
"EndDate": "2022-04-14",
"Value": "119.88"
},
{
"EndDate": "2022-04-15",
"Value": "119.88"
},
{
"EndDate": "2022-04-18",
"Value": "119.88"
},
{
"EndDate": "2022-04-19",
"Value": "119.86"
},
{
"EndDate": "2022-04-20",
"Value": "121.64"
},
{
"EndDate": "2022-04-21",
"Value": "122.86"
},
{
"EndDate": "2022-04-22",
"Value": "119.72"
},
{
"EndDate": "2022-04-25",
"Value": "118.08"
},
{
"EndDate": "2022-04-26",
"Value": "116.48"
},
{
"EndDate": "2022-04-27",
"Value": "116.68"
},
{
"EndDate": "2022-04-28",
"Value": "118.24"
},
{
"EndDate": "2022-04-29",
"Value": "119.4"
},
{
"EndDate": "2022-05-02",
"Value": "117.78"
},
{
"EndDate": "2022-05-03",
"Value": "118.54"
},
{
"EndDate": "2022-05-04",
"Value": "118.1"
},
{
"EndDate": "2022-05-05",
"Value": "117.42"
},
{
"EndDate": "2022-05-06",
"Value": "115.34"
},
{
"EndDate": "2022-05-09",
"Value": "113.02"
},
{
"EndDate": "2022-05-10",
"Value": "114.3"
},
{
"EndDate": "2022-05-11",
"Value": "116.68"
},
{
"EndDate": "2022-05-12",
"Value": "115.9"
},
{
"EndDate": "2022-05-13",
"Value": "118.38"
},
{
"EndDate": "2022-05-16",
"Value": "117.52"
},
{
"EndDate": "2022-05-17",
"Value": "119.74"
},
{
"EndDate": "2022-05-18",
"Value": "118.16"
},
{
"EndDate": "2022-05-19",
"Value": "117.2"
},
{
"EndDate": "2022-05-20",
"Value": "117.84"
},
{
"EndDate": "2022-05-23",
"Value": "119.66"
},
{
"EndDate": "2022-05-24",
"Value": "117.4"
},
{
"EndDate": "2022-05-25",
"Value": "118.06"
},
{
"EndDate": "2022-05-26",
"Value": "120.04"
},
{
"EndDate": "2022-05-27",
"Value": "122.02"
},
{
"EndDate": "2022-05-30",
"Value": "122.94"
},
{
"EndDate": "2022-05-31",
"Value": "121.46"
},
{
"EndDate": "2022-06-01",
"Value": "120.8"
},
{
"EndDate": "2022-06-02",
"Value": "122.18"
},
{
"EndDate": "2022-06-03",
"Value": "122"
},
{
"EndDate": "2022-06-06",
"Value": "123.6"
},
{
"EndDate": "2022-06-07",
"Value": "122.76"
},
{
"EndDate": "2022-06-08",
"Value": "121.86"
},
{
"EndDate": "2022-06-09",
"Value": "119.78"
},
{
"EndDate": "2022-06-10",
"Value": "115.98"
},
{
"EndDate": "2022-06-13",
"Value": "113.3"
},
{
"EndDate": "2022-06-14",
"Value": "112.26"
},
{
"EndDate": "2022-06-15",
"Value": "113.78"
},
{
"EndDate": "2022-06-16",
"Value": "109.9"
},
{
"EndDate": "2022-06-17",
"Value": "110.7"
},
{
"EndDate": "2022-06-20",
"Value": "111.94"
},
{
"EndDate": "2022-06-21",
"Value": "112.16"
},
{
"EndDate": "2022-06-22",
"Value": "110.98"
},
{
"EndDate": "2022-06-23",
"Value": "108.92"
},
{
"EndDate": "2022-06-24",
"Value": "110.72"
},
{
"EndDate": "2022-06-27",
"Value": "111.34"
},
{
"EndDate": "2022-06-28",
"Value": "111.62"
},
{
"EndDate": "2022-06-29",
"Value": "109.98"
},
{
"EndDate": "2022-06-30",
"Value": "107.94"
},
{
"EndDate": "2022-07-01",
"Value": "108.24"
},
{
"EndDate": "2022-07-04",
"Value": "107.74"
},
{
"EndDate": "2022-07-05",
"Value": "104.64"
},
{
"EndDate": "2022-07-06",
"Value": "106.26"
},
{
"EndDate": "2022-07-07",
"Value": "108.36"
},
{
"EndDate": "2022-07-08",
"Value": "109.68"
},
{
"EndDate": "2022-07-11",
"Value": "108.38"
},
{
"EndDate": "2022-07-12",
"Value": "108.92"
},
{
"EndDate": "2022-07-13",
"Value": "107.62"
},
{
"EndDate": "2022-07-14",
"Value": "105.64"
},
{
"EndDate": "2022-07-15",
"Value": "108.6"
},
{
"EndDate": "2022-07-18",
"Value": "109.38"
},
{
"EndDate": "2022-07-19",
"Value": "112.32"
},
{
"EndDate": "2022-07-20",
"Value": "112.14"
},
{
"EndDate": "2022-07-21",
"Value": "111.82"
},
{
"EndDate": "2022-07-22",
"Value": "111.76"
},
{
"EndDate": "2022-07-25",
"Value": "111.42"
},
{
"EndDate": "2022-07-26",
"Value": "110.52"
},
{
"EndDate": "2022-07-27",
"Value": "111.08"
},
{
"EndDate": "2022-07-28",
"Value": "112.12"
},
{
"EndDate": "2022-07-29",
"Value": "113.78"
},
{
"EndDate": "2022-08-01",
"Value": "113.74"
},
{
"EndDate": "2022-08-02",
"Value": "113.52"
},
{
"EndDate": "2022-08-03",
"Value": "114.7"
},
{
"EndDate": "2022-08-04",
"Value": "115.3"
},
{
"EndDate": "2022-08-05",
"Value": "114.52"
},
{
"EndDate": "2022-08-08",
"Value": "115.48"
},
{
"EndDate": "2022-08-09",
"Value": "114.24"
},
{
"EndDate": "2022-08-10",
"Value": "115.5"
},
{
"EndDate": "2022-08-11",
"Value": "115.54"
},
{
"EndDate": "2022-08-12",
"Value": "116.48"
},
{
"EndDate": "2022-08-15",
"Value": "116.52"
},
{
"EndDate": "2022-08-16",
"Value": "117.36"
},
{
"EndDate": "2022-08-17",
"Value": "114.96"
},
{
"EndDate": "2022-08-18",
"Value": "115.6"
},
{
"EndDate": "2022-08-19",
"Value": "114.3"
},
{
"EndDate": "2022-08-22",
"Value": "111.64"
},
{
"EndDate": "2022-08-23",
"Value": "111.32"
},
{
"EndDate": "2022-08-24",
"Value": "111.58"
},
{
"EndDate": "2022-08-25",
"Value": "111.88"
},
{
"EndDate": "2022-08-26",
"Value": "109.34"
},
{
"EndDate": "2022-08-29",
"Value": "108.74"
},
{
"EndDate": "2022-08-30",
"Value": "109.26"
},
{
"EndDate": "2022-08-31",
"Value": "108.34"
},
{
"EndDate": "2022-09-01",
"Value": "106.6"
},
{
"EndDate": "2022-09-02",
"Value": "110.02"
},
{
"EndDate": "2022-09-05",
"Value": "107.6"
},
{
"EndDate": "2022-09-06",
"Value": "108.58"
},
{
"EndDate": "2022-09-07",
"Value": "108.96"
},
{
"EndDate": "2022-09-08",
"Value": "108.8"
},
{
"EndDate": "2022-09-09",
"Value": "110.38"
},
{
"EndDate": "2022-09-12",
"Value": "113.02"
},
{
"EndDate": "2022-09-13",
"Value": "111.28"
},
{
"EndDate": "2022-09-14",
"Value": "109.9"
},
{
"EndDate": "2022-09-15",
"Value": "109.28"
},
{
"EndDate": "2022-09-16",
"Value": "107.4"
},
{
"EndDate": "2022-09-19",
"Value": "108"
},
{
"EndDate": "2022-09-20",
"Value": "106.8"
},
{
"EndDate": "2022-09-21",
"Value": "107.7"
},
{
"EndDate": "2022-09-22",
"Value": "105.72"
},
{
"EndDate": "2022-09-23",
"Value": "103.6"
},
{
"EndDate": "2022-09-26",
"Value": "103.28"
},
{
"EndDate": "2022-09-27",
"Value": "102.16"
},
{
"EndDate": "2022-09-28",
"Value": "102.76"
},
{
"EndDate": "2022-09-29",
"Value": "101.08"
},
{
"EndDate": "2022-09-30",
"Value": "102.1"
},
{
"EndDate": "2022-10-03",
"Value": "102.88"
},
{
"EndDate": "2022-10-04",
"Value": "106.84"
},
{
"EndDate": "2022-10-05",
"Value": "105.7"
},
{
"EndDate": "2022-10-06",
"Value": "105.2"
},
{
"EndDate": "2022-10-07",
"Value": "103.56"
},
{
"EndDate": "2022-10-10",
"Value": "103.5"
},
{
"EndDate": "2022-10-11",
"Value": "103.06"
},
{
"EndDate": "2022-10-12",
"Value": "102.62"
},
{
"EndDate": "2022-10-13",
"Value": "104.38"
},
{
"EndDate": "2022-10-14",
"Value": "104.88"
},
{
"EndDate": "2022-10-17",
"Value": "106.7"
},
{
"EndDate": "2022-10-18",
"Value": "107.6"
},
{
"EndDate": "2022-10-19",
"Value": "107.4"
},
{
"EndDate": "2022-10-20",
"Value": "107.74"
},
{
"EndDate": "2022-10-21",
"Value": "107.34"
},
{
"EndDate": "2022-10-24",
"Value": "109.18"
},
{
"EndDate": "2022-10-25",
"Value": "110.16"
},
{
"EndDate": "2022-10-26",
"Value": "111.34"
},
{
"EndDate": "2022-10-27",
"Value": "111.48"
},
{
"EndDate": "2022-10-28",
"Value": "111.66"
},
{
"EndDate": "2022-10-31",
"Value": "111.86"
},
{
"EndDate": "2022-11-01",
"Value": "112.32"
},
{
"EndDate": "2022-11-02",
"Value": "111.78"
},
{
"EndDate": "2022-11-03",
"Value": "110.7"
},
{
"EndDate": "2022-11-04",
"Value": "113.36"
},
{
"EndDate": "2022-11-07",
"Value": "114.14"
},
{
"EndDate": "2022-11-08",
"Value": "115.54"
},
{
"EndDate": "2022-11-09",
"Value": "115.2"
},
{
"EndDate": "2022-11-10",
"Value": "119.34"
},
{
"EndDate": "2022-11-11",
"Value": "120.1"
},
{
"EndDate": "2022-11-14",
"Value": "120.74"
},
{
"EndDate": "2022-11-15",
"Value": "121.28"
},
{
"EndDate": "2022-11-16",
"Value": "120.04"
},
{
"EndDate": "2022-11-17",
"Value": "120.32"
},
{
"EndDate": "2022-11-18",
"Value": "121.66"
},
{
"EndDate": "2022-11-21",
"Value": "121.34"
},
{
"EndDate": "2022-11-22",
"Value": "121.52"
},
{
"EndDate": "2022-11-23",
"Value": "121.66"
},
{
"EndDate": "2022-11-24",
"Value": "122.64"
},
{
"EndDate": "2022-11-25",
"Value": "122.62"
},
{
"EndDate": "2022-11-28",
"Value": "121.42"
},
{
"EndDate": "2022-11-29",
"Value": "121"
},
{
"EndDate": "2022-11-30",
"Value": "121.54"
},
{
"EndDate": "2022-12-01",
"Value": "122.16"
},
{
"EndDate": "2022-12-02",
"Value": "122.48"
},
{
"EndDate": "2022-12-05",
"Value": "121.82"
},
{
"EndDate": "2022-12-06",
"Value": "121.02"
},
{
"EndDate": "2022-12-07",
"Value": "120.34"
},
{
"EndDate": "2022-12-08",
"Value": "120.24"
},
{
"EndDate": "2022-12-09",
"Value": "121.12"
},
{
"EndDate": "2022-12-12",
"Value": "120.66"
},
{
"EndDate": "2022-12-13",
"Value": "122.34"
},
{
"EndDate": "2022-12-14",
"Value": "121.94"
},
{
"EndDate": "2022-12-15",
"Value": "117.96"
},
{
"EndDate": "2022-12-16",
"Value": "117"
},
{
"EndDate": "2022-12-19",
"Value": "117.44"
},
{
"EndDate": "2022-12-20",
"Value": "116.92"
},
{
"EndDate": "2022-12-21",
"Value": "118.78"
},
{
"EndDate": "2022-12-22",
"Value": "117.22"
},
{
"EndDate": "2022-12-23",
"Value": "117.56"
},
{
"EndDate": "2022-12-26",
"Value": "117.56"
},
{
"EndDate": "2022-12-27",
"Value": "117.9"
},
{
"EndDate": "2022-12-28",
"Value": "117.34"
},
{
"EndDate": "2022-12-29",
"Value": "118.56"
},
{
"EndDate": "2022-12-30",
"Value": "117.4"
},
{
"EndDate": "2023-01-02",
"Value": "118.54"
},
{
"EndDate": "2023-01-03",
"Value": "119.56"
},
{
"EndDate": "2023-01-04",
"Value": "122.16"
},
{
"EndDate": "2023-01-05",
"Value": "121.72"
},
{
"EndDate": "2023-01-06",
"Value": "123.14"
},
{
"EndDate": "2023-01-09",
"Value": "124.48"
},
{
"EndDate": "2023-01-10",
"Value": "124.52"
},
{
"EndDate": "2023-01-11",
"Value": "125.88"
},
{
"EndDate": "2023-01-12",
"Value": "126.96"
},
{
"EndDate": "2023-01-13",
"Value": "127.08"
},
{
"EndDate": "2023-01-16",
"Value": "127.48"
},
{
"EndDate": "2023-01-17",
"Value": "127.96"
},
{
"EndDate": "2023-01-18",
"Value": "127.82"
},
{
"EndDate": "2023-01-19",
"Value": "125.8"
},
{
"EndDate": "2023-01-20",
"Value": "126.68"
},
{
"EndDate": "2023-01-23",
"Value": "127.22"
},
{
"EndDate": "2023-01-24",
"Value": "127.22"
},
{
"EndDate": "2023-01-25",
"Value": "127.06"
},
{
"EndDate": "2023-01-26",
"Value": "127.46"
},
{
"EndDate": "2023-01-27",
"Value": "127.68"
},
{
"EndDate": "2023-01-30",
"Value": "127.44"
},
{
"EndDate": "2023-01-31",
"Value": "127.44"
},
{
"EndDate": "2023-02-01",
"Value": "127.84"
},
{
"EndDate": "2023-02-02",
"Value": "130.74"
},
{
"EndDate": "2023-02-03",
"Value": "130.38"
},
{
"EndDate": "2023-02-06",
"Value": "129.36"
},
{
"EndDate": "2023-02-07",
"Value": "129.08"
},
{
"EndDate": "2023-02-08",
"Value": "129.82"
},
{
"EndDate": "2023-02-09",
"Value": "130.72"
},
{
"EndDate": "2023-02-10",
"Value": "128.9"
},
{
"EndDate": "2023-02-13",
"Value": "129.62"
},
{
"EndDate": "2023-02-14",
"Value": "129.56"
},
{
"EndDate": "2023-02-15",
"Value": "130.64"
},
{
"EndDate": "2023-02-16",
"Value": "130.7"
},
{
"EndDate": "2023-02-17",
"Value": "130.36"
},
{
"EndDate": "2023-02-20",
"Value": "130.3"
},
{
"EndDate": "2023-02-21",
"Value": "129.68"
},
{
"EndDate": "2023-02-22",
"Value": "129.66"
},
{
"EndDate": "2023-02-23",
"Value": "130.3"
},
{
"EndDate": "2023-02-24",
"Value": "127.9"
},
{
"EndDate": "2023-02-27",
"Value": "129.56"
},
{
"EndDate": "2023-02-28",
"Value": "129.34"
},
{
"EndDate": "2023-03-01",
"Value": "128.86"
},
{
"EndDate": "2023-03-02",
"Value": "128.96"
},
{
"EndDate": "2023-03-03",
"Value": "131.18"
},
{
"EndDate": "2023-03-06",
"Value": "131.76"
},
{
"EndDate": "2023-03-07",
"Value": "130.98"
},
{
"EndDate": "2023-03-08",
"Value": "131.64"
},
{
"EndDate": "2023-03-09",
"Value": "131.56"
},
{
"EndDate": "2023-03-10",
"Value": "129.88"
},
{
"EndDate": "2023-03-13",
"Value": "125.88"
},
{
"EndDate": "2023-03-14",
"Value": "128.24"
},
{
"EndDate": "2023-03-15",
"Value": "124.06"
},
{
"EndDate": "2023-03-16",
"Value": "125.94"
},
{
"EndDate": "2023-03-17",
"Value": "124.38"
},
{
"EndDate": "2023-03-20",
"Value": "125.72"
},
{
"EndDate": "2023-03-21",
"Value": "127.92"
},
{
"EndDate": "2023-03-22",
"Value": "128.12"
},
{
"EndDate": "2023-03-23",
"Value": "128"
},
{
"EndDate": "2023-03-24",
"Value": "125.94"
},
{
"EndDate": "2023-03-27",
"Value": "127.38"
},
{
"EndDate": "2023-03-28",
"Value": "127.52"
},
{
"EndDate": "2023-03-29",
"Value": "128.98"
},
{
"EndDate": "2023-03-30",
"Value": "130.64"
},
{
"EndDate": "2023-03-31",
"Value": "131.66"
},
{
"EndDate": "2023-04-03",
"Value": "131.14"
},
{
"EndDate": "2023-04-04",
"Value": "131.4"
},
{
"EndDate": "2023-04-05",
"Value": "130.64"
},
{
"EndDate": "2023-04-06",
"Value": "131.3"
},
{
"EndDate": "2023-04-07",
"Value": "131.3"
},
{
"EndDate": "2023-04-10",
"Value": "131.3"
},
{
"EndDate": "2023-04-11",
"Value": "131.74"
},
{
"EndDate": "2023-04-12",
"Value": "132.18"
},
{
"EndDate": "2023-04-13",
"Value": "132.4"
},
{
"EndDate": "2023-04-14",
"Value": "133.06"
},
{
"EndDate": "2023-04-17",
"Value": "132.88"
},
{
"EndDate": "2023-04-18",
"Value": "133.62"
},
{
"EndDate": "2023-04-19",
"Value": "133.8"
},
{
"EndDate": "2023-04-20",
"Value": "132.98"
},
{
"EndDate": "2023-04-21",
"Value": "133.66"
},
{
"EndDate": "2023-04-24",
"Value": "133.54"
},
{
"EndDate": "2023-04-25",
"Value": "133.58"
},
{
"EndDate": "2023-04-26",
"Value": "132.9"
},
{
"EndDate": "2023-04-27",
"Value": "132.94"
},
{
"EndDate": "2023-04-28",
"Value": "133.98"
},
{
"EndDate": "2023-05-01",
"Value": "133.98"
},
{
"EndDate": "2023-05-02",
"Value": "132.18"
},
{
"EndDate": "2023-05-03",
"Value": "133.06"
},
{
"EndDate": "2023-05-04",
"Value": "132.28"
},
{
"EndDate": "2023-05-05",
"Value": "134"
},
{
"EndDate": "2023-05-08",
"Value": "133.88"
},
{
"EndDate": "2023-05-09",
"Value": "133.86"
},
{
"EndDate": "2023-05-10",
"Value": "133.4"
},
{
"EndDate": "2023-05-11",
"Value": "132.86"
},
{
"EndDate": "2023-05-12",
"Value": "133.42"
},
{
"EndDate": "2023-05-15",
"Value": "133.44"
},
{
"EndDate": "2023-05-16",
"Value": "133.3"
},
{
"EndDate": "2023-05-17",
"Value": "133.66"
},
{
"EndDate": "2023-05-18",
"Value": "135.42"
},
{
"EndDate": "2023-05-19",
"Value": "136.48"
},
{
"EndDate": "2023-05-22",
"Value": "135.98"
},
{
"EndDate": "2023-05-23",
"Value": "135.36"
},
{
"EndDate": "2023-05-24",
"Value": "132.78"
},
{
"EndDate": "2023-05-25",
"Value": "132.38"
},
{
"EndDate": "2023-05-26",
"Value": "133.98"
},
{
"EndDate": "2023-05-29",
"Value": "133.76"
},
{
"EndDate": "2023-05-30",
"Value": "133.32"
},
{
"EndDate": "2023-05-31",
"Value": "131.22"
},
{
"EndDate": "2023-06-01",
"Value": "132.94"
},
{
"EndDate": "2023-06-02",
"Value": "134.54"
},
{
"EndDate": "2023-06-05",
"Value": "133.72"
},
{
"EndDate": "2023-06-06",
"Value": "134.08"
},
{
"EndDate": "2023-06-07",
"Value": "133.76"
},
{
"EndDate": "2023-06-08",
"Value": "134"
},
{
"EndDate": "2023-06-09",
"Value": "133.64"
},
{
"EndDate": "2023-06-12",
"Value": "134.84"
},
{
"EndDate": "2023-06-13",
"Value": "135.98"
},
{
"EndDate": "2023-06-14",
"Value": "136.76"
},
{
"EndDate": "2023-06-15",
"Value": "136.52"
},
{
"EndDate": "2023-06-16",
"Value": "137.12"
},
{
"EndDate": "2023-06-19",
"Value": "135.72"
},
{
"EndDate": "2023-06-20",
"Value": "135.06"
},
{
"EndDate": "2023-06-21",
"Value": "134.26"
},
{
"EndDate": "2023-06-22",
"Value": "133.94"
},
{
"EndDate": "2023-06-23",
"Value": "132.64"
},
{
"EndDate": "2023-06-26",
"Value": "132.54"
},
{
"EndDate": "2023-06-27",
"Value": "132.84"
},
{
"EndDate": "2023-06-28",
"Value": "133.78"
},
{
"EndDate": "2023-06-29",
"Value": "133.6"
},
{
"EndDate": "2023-06-30",
"Value": "135.36"
},
{
"EndDate": "2023-07-03",
"Value": "134.78"
},
{
"EndDate": "2023-07-04",
"Value": "134.4"
},
{
"EndDate": "2023-07-05",
"Value": "133.46"
},
{
"EndDate": "2023-07-06",
"Value": "130.02"
},
{
"EndDate": "2023-07-07",
"Value": "130.74"
},
{
"EndDate": "2023-07-10",
"Value": "131.3"
},
{
"EndDate": "2023-07-11",
"Value": "132.24"
},
{
"EndDate": "2023-07-12",
"Value": "134.26"
},
{
"EndDate": "2023-07-13",
"Value": "135.26"
},
{
"EndDate": "2023-07-14",
"Value": "134.94"
},
{
"EndDate": "2023-07-17",
"Value": "134.72"
},
{
"EndDate": "2023-07-18",
"Value": "135.12"
},
{
"EndDate": "2023-07-19",
"Value": "135.12"
},
{
"EndDate": "2023-07-20",
"Value": "135.82"
},
{
"EndDate": "2023-07-21",
"Value": "135.5"
},
{
"EndDate": "2023-07-24",
"Value": "135.66"
},
{
"EndDate": "2023-07-25",
"Value": "135.84"
},
{
"EndDate": "2023-07-26",
"Value": "135.14"
},
{
"EndDate": "2023-07-27",
"Value": "137.48"
},
{
"EndDate": "2023-07-28",
"Value": "138.04"
},
{
"EndDate": "2023-07-31",
"Value": "137.94"
},
{
"EndDate": "2023-08-01",
"Value": "136.08"
},
{
"EndDate": "2023-08-02",
"Value": "134.2"
},
{
"EndDate": "2023-08-03",
"Value": "133.2"
},
{
"EndDate": "2023-08-04",
"Value": "133.62"
},
{
"EndDate": "2023-08-07",
"Value": "133.62"
},
{
"EndDate": "2023-08-08",
"Value": "132.06"
},
{
"EndDate": "2023-08-09",
"Value": "132.78"
},
{
"EndDate": "2023-08-10",
"Value": "134.04"
},
{
"EndDate": "2023-08-11",
"Value": "132.54"
},
{
"EndDate": "2023-08-14",
"Value": "133.22"
},
{
"EndDate": "2023-08-15",
"Value": "132.12"
},
{
"EndDate": "2023-08-16",
"Value": "132.26"
},
{
"EndDate": "2023-08-17",
"Value": "131.24"
},
{
"EndDate": "2023-08-18",
"Value": "130.5"
},
{
"EndDate": "2023-08-21",
"Value": "130.74"
},
{
"EndDate": "2023-08-22",
"Value": "131.56"
},
{
"EndDate": "2023-08-23",
"Value": "131.76"
},
{
"EndDate": "2023-08-24",
"Value": "130.88"
},
{
"EndDate": "2023-08-25",
"Value": "131"
},
{
"EndDate": "2023-08-28",
"Value": "132.32"
},
{
"EndDate": "2023-08-29",
"Value": "133.54"
},
{
"EndDate": "2023-08-30",
"Value": "133.14"
},
{
"EndDate": "2023-08-31",
"Value": "133.64"
},
{
"EndDate": "2023-09-01",
"Value": "132.72"
},
{
"EndDate": "2023-09-04",
"Value": "132.5"
},
{
"EndDate": "2023-09-05",
"Value": "132.12"
},
{
"EndDate": "2023-09-06",
"Value": "131.84"
},
{
"EndDate": "2023-09-07",
"Value": "131.66"
},
{
"EndDate": "2023-09-08",
"Value": "131.92"
},
{
"EndDate": "2023-09-11",
"Value": "132.42"
},
{
"EndDate": "2023-09-12",
"Value": "131.68"
},
{
"EndDate": "2023-09-13",
"Value": "131.18"
},
{
"EndDate": "2023-09-14",
"Value": "132.42"
},
{
"EndDate": "2023-09-15",
"Value": "133.04"
},
{
"EndDate": "2023-09-18",
"Value": "131.66"
},
{
"EndDate": "2023-09-19",
"Value": "131.18"
},
{
"EndDate": "2023-09-20",
"Value": "132.24"
},
{
"EndDate": "2023-09-21",
"Value": "130.46"
},
{
"EndDate": "2023-09-22",
"Value": "130.28"
},
{
"EndDate": "2023-09-25",
"Value": "129.04"
},
{
"EndDate": "2023-09-26",
"Value": "127.76"
},
{
"EndDate": "2023-09-27",
"Value": "127.4"
},
{
"EndDate": "2023-09-28",
"Value": "128.36"
},
{
"EndDate": "2023-09-29",
"Value": "128.82"
},
{
"EndDate": "2023-10-02",
"Value": "127.66"
},
{
"EndDate": "2023-10-03",
"Value": "126.24"
},
{
"EndDate": "2023-10-04",
"Value": "126.4"
},
{
"EndDate": "2023-10-05",
"Value": "126.22"
},
{
"EndDate": "2023-10-06",
"Value": "127.6"
},
{
"EndDate": "2023-10-09",
"Value": "126.68"
},
{
"EndDate": "2023-10-10",
"Value": "129.18"
},
{
"EndDate": "2023-10-11",
"Value": "129.4"
},
{
"EndDate": "2023-10-12",
"Value": "129.14"
},
{
"EndDate": "2023-10-13",
"Value": "127.12"
},
{
"EndDate": "2023-10-16",
"Value": "127.62"
},
{
"EndDate": "2023-10-17",
"Value": "127.72"
},
{
"EndDate": "2023-10-18",
"Value": "126.38"
},
{
"EndDate": "2023-10-19",
"Value": "126"
},
{
"EndDate": "2023-10-20",
"Value": "123.98"
},
{
"EndDate": "2023-10-23",
"Value": "123.98"
},
{
"EndDate": "2023-10-24",
"Value": "124.56"
},
{
"EndDate": "2023-10-25",
"Value": "124.72"
},
{
"EndDate": "2023-10-26",
"Value": "123.42"
},
{
"EndDate": "2023-10-27",
"Value": "123.06"
},
{
"EndDate": "2023-10-30",
"Value": "123.3"
},
{
"EndDate": "2023-10-31",
"Value": "123.9"
},
{
"EndDate": "2023-11-01",
"Value": "124.94"
},
{
"EndDate": "2023-11-02",
"Value": "126.86"
},
{
"EndDate": "2023-11-03",
"Value": "127.22"
},
{
"EndDate": "2023-11-06",
"Value": "126.74"
},
{
"EndDate": "2023-11-07",
"Value": "126.96"
},
{
"EndDate": "2023-11-08",
"Value": "127.54"
},
{
"EndDate": "2023-11-09",
"Value": "128.54"
},
{
"EndDate": "2023-11-10",
"Value": "127.52"
},
{
"EndDate": "2023-11-13",
"Value": "128.46"
},
{
"EndDate": "2023-11-14",
"Value": "130.8"
},
{
"EndDate": "2023-11-15",
"Value": "131.8"
},
{
"EndDate": "2023-11-16",
"Value": "132.14"
},
{
"EndDate": "2023-11-17",
"Value": "133.3"
},
{
"EndDate": "2023-11-20",
"Value": "133.14"
},
{
"EndDate": "2023-11-21",
"Value": "133.2"
},
{
"EndDate": "2023-11-22",
"Value": "133.68"
},
{
"EndDate": "2023-11-23",
"Value": "133.94"
},
{
"EndDate": "2023-11-24",
"Value": "134.26"
},
{
"EndDate": "2023-11-27",
"Value": "133.72"
},
{
"EndDate": "2023-11-28",
"Value": "133.96"
},
{
"EndDate": "2023-11-29",
"Value": "135.44"
},
{
"EndDate": "2023-11-30",
"Value": "135.78"
},
{
"EndDate": "2023-12-01",
"Value": "137.2"
},
{
"EndDate": "2023-12-04",
"Value": "137.2"
},
{
"EndDate": "2023-12-05",
"Value": "137.2"
},
{
"EndDate": "2023-12-06",
"Value": "137.2"
},
{
"EndDate": "2023-12-07",
"Value": "139.3"
},
{
"EndDate": "2023-12-08",
"Value": "140.38"
},
{
"EndDate": "2023-12-11",
"Value": "140.66"
},
{
"EndDate": "2023-12-12",
"Value": "140.64"
},
{
"EndDate": "2023-12-13",
"Value": "140.4"
},
{
"EndDate": "2023-12-14",
"Value": "140.26"
},
{
"EndDate": "2023-12-15",
"Value": "140.34"
},
{
"EndDate": "2023-12-18",
"Value": "139.38"
},
{
"EndDate": "2023-12-19",
"Value": "140.2"
},
{
"EndDate": "2023-12-20",
"Value": "140.18"
},
{
"EndDate": "2023-12-21",
"Value": "139.7"
},
{
"EndDate": "2023-12-22",
"Value": "139.88"
},
{
"EndDate": "2023-12-25",
"Value": "139.88"
},
{
"EndDate": "2023-12-26",
"Value": "139.88"
},
{
"EndDate": "2023-12-27",
"Value": "140.18"
},
{
"EndDate": "2023-12-28",
"Value": "139.82"
},
{
"EndDate": "2023-12-29",
"Value": "140.24"
},
{
"EndDate": "2024-01-01",
"Value": "140.24"
},
{
"EndDate": "2024-01-02",
"Value": "140.36"
},
{
"EndDate": "2024-01-03",
"Value": "138.32"
},
{
"EndDate": "2024-01-04",
"Value": "139.16"
},
{
"EndDate": "2024-01-05",
"Value": "138.86"
},
{
"EndDate": "2024-01-08",
"Value": "139.86"
},
{
"EndDate": "2024-01-09",
"Value": "139.62"
},
{
"EndDate": "2024-01-10",
"Value": "139.66"
},
{
"EndDate": "2024-01-11",
"Value": "138.38"
},
{
"EndDate": "2024-01-12",
"Value": "139.78"
},
{
"EndDate": "2024-01-15",
"Value": "139.12"
},
{
"EndDate": "2024-01-16",
"Value": "138.68"
},
{
"EndDate": "2024-01-17",
"Value": "137.5"
},
{
"EndDate": "2024-01-18",
"Value": "138.7"
},
{
"EndDate": "2024-01-19",
"Value": "138.5"
},
{
"EndDate": "2024-01-22",
"Value": "139.68"
},
{
"EndDate": "2024-01-23",
"Value": "139.2"
},
{
"EndDate": "2024-01-24",
"Value": "141.5"
},
{
"EndDate": "2024-01-25",
"Value": "141.54"
},
{
"EndDate": "2024-01-26",
"Value": "141.92"
},
{
"EndDate": "2024-01-29",
"Value": "141.82"
},
{
"EndDate": "2024-01-30",
"Value": "142.06"
},
{
"EndDate": "2024-01-31",
"Value": "141.5"
},
{
"EndDate": "2024-02-01",
"Value": "141.06"
},
{
"EndDate": "2024-02-02",
"Value": "141.6"
},
{
"EndDate": "2024-02-05",
"Value": "141.44"
},
{
"EndDate": "2024-02-06",
"Value": "142.58"
},
{
"EndDate": "2024-02-07",
"Value": "141.6"
},
{
"EndDate": "2024-02-08",
"Value": "141.98"
},
{
"EndDate": "2024-02-09",
"Value": "141.52"
},
{
"EndDate": "2024-02-12",
"Value": "142.5"
},
{
"EndDate": "2024-02-13",
"Value": "141.2"
},
{
"EndDate": "2024-02-14",
"Value": "141.8"
},
{
"EndDate": "2024-02-15",
"Value": "142.64"
},
{
"EndDate": "2024-02-16",
"Value": "143.18"
},
{
"EndDate": "2024-02-19",
"Value": "142.98"
},
{
"EndDate": "2024-02-20",
"Value": "142.78"
},
{
"EndDate": "2024-02-21",
"Value": "143.16"
},
{
"EndDate": "2024-02-22",
"Value": "145.34"
},
{
"EndDate": "2024-02-23",
"Value": "145.7"
},
{
"EndDate": "2024-02-26",
"Value": "145.78"
},
{
"EndDate": "2024-02-27",
"Value": "146.84"
},
{
"EndDate": "2024-02-28",
"Value": "147.2"
},
{
"EndDate": "2024-02-29",
"Value": "147.98"
},
{
"EndDate": "2024-03-01",
"Value": "148.34"
},
{
"EndDate": "2024-03-04",
"Value": "148.16"
},
{
"EndDate": "2024-03-05",
"Value": "148.06"
},
{
"EndDate": "2024-03-06",
"Value": "148.28"
},
{
"EndDate": "2024-03-07",
"Value": "149.36"
},
{
"EndDate": "2024-03-08",
"Value": "148.98"
},
{
"EndDate": "2024-03-11",
"Value": "148.44"
},
{
"EndDate": "2024-03-12",
"Value": "150.24"
},
{
"EndDate": "2024-03-13",
"Value": "150.34"
},
{
"EndDate": "2024-03-14",
"Value": "150.08"
},
{
"EndDate": "2024-03-15",
"Value": "150.12"
},
{
"EndDate": "2024-03-18",
"Value": "150"
},
{
"EndDate": "2024-03-19",
"Value": "150.54"
},
{
"EndDate": "2024-03-20",
"Value": "150.68"
},
{
"EndDate": "2024-03-21",
"Value": "152"
},
{
"EndDate": "2024-03-22",
"Value": "152.32"
},
{
"EndDate": "2024-03-25",
"Value": "152.8"
},
{
"EndDate": "2024-03-26",
"Value": "153.8"
},
{
"EndDate": "2024-03-27",
"Value": "154.62"
},
{
"EndDate": "2024-03-28",
"Value": "154.76"
},
{
"EndDate": "2024-03-29",
"Value": "154.76"
},
{
"EndDate": "2024-04-01",
"Value": "154.76"
},
{
"EndDate": "2024-04-02",
"Value": "152.96"
},
{
"EndDate": "2024-04-03",
"Value": "153.58"
},
{
"EndDate": "2024-04-04",
"Value": "153.98"
},
{
"EndDate": "2024-04-05",
"Value": "151.8"
},
{
"EndDate": "2024-04-08",
"Value": "153.14"
},
{
"EndDate": "2024-04-09",
"Value": "151.16"
},
{
"EndDate": "2024-04-10",
"Value": "151.3"
},
{
"EndDate": "2024-04-11",
"Value": "150.12"
},
{
"EndDate": "2024-04-12",
"Value": "149.96"
},
{
"EndDate": "2024-04-15",
"Value": "150.68"
},
{
"EndDate": "2024-04-16",
"Value": "148.46"
},
{
"EndDate": "2024-04-17",
"Value": "148.6"
},
{
"EndDate": "2024-04-18",
"Value": "149.06"
},
{
"EndDate": "2024-04-19",
"Value": "148.24"
},
{
"EndDate": "2024-04-22",
"Value": "149.34"
},
{
"EndDate": "2024-04-23",
"Value": "151.7"
},
{
"EndDate": "2024-04-24",
"Value": "151.18"
},
{
"EndDate": "2024-04-25",
"Value": "149.72"
},
{
"EndDate": "2024-04-26",
"Value": "151.76"
},
{
"EndDate": "2024-04-29",
"Value": "151.4"
},
{
"EndDate": "2024-04-30",
"Value": "149.84"
},
{
"EndDate": "2024-05-01",
"Value": "149.84"
},
{
"EndDate": "2024-05-02",
"Value": "149.44"
},
{
"EndDate": "2024-05-03",
"Value": "150.42"
},
{
"EndDate": "2024-05-06",
"Value": "151.8"
},
{
"EndDate": "2024-05-07",
"Value": "153.86"
},
{
"EndDate": "2024-05-08",
"Value": "154.34"
},
{
"EndDate": "2024-05-09",
"Value": "155.92"
},
{
"EndDate": "2024-05-10",
"Value": "156.54"
},
{
"EndDate": "2024-05-13",
"Value": "156.24"
},
{
"EndDate": "2024-05-14",
"Value": "156.08"
},
{
"EndDate": "2024-05-15",
"Value": "157.44"
},
{
"EndDate": "2024-05-16",
"Value": "156.16"
},
{
"EndDate": "2024-05-17",
"Value": "155.86"
},
{
"EndDate": "2024-05-20",
"Value": "156.42"
},
{
"EndDate": "2024-05-21",
"Value": "156.04"
},
{
"EndDate": "2024-05-22",
"Value": "155.6"
},
{
"EndDate": "2024-05-23",
"Value": "155.72"
},
{
"EndDate": "2024-05-24",
"Value": "155.66"
},
{
"EndDate": "2024-05-27",
"Value": "156.4"
},
{
"EndDate": "2024-05-28",
"Value": "155.66"
},
{
"EndDate": "2024-05-29",
"Value": "153.92"
},
{
"EndDate": "2024-05-30",
"Value": "154.18"
},
{
"EndDate": "2024-05-31",
"Value": "154.16"
},
{
"EndDate": "2024-06-03",
"Value": "155.1"
},
{
"EndDate": "2024-06-04",
"Value": "153.32"
},
{
"EndDate": "2024-06-05",
"Value": "154.84"
},
{
"EndDate": "2024-06-06",
"Value": "155.42"
},
{
"EndDate": "2024-06-07",
"Value": "154.54"
},
{
"EndDate": "2024-06-10",
"Value": "154.06"
},
{
"EndDate": "2024-06-11",
"Value": "152.94"
},
{
"EndDate": "2024-06-12",
"Value": "155.2"
},
{
"EndDate": "2024-06-13",
"Value": "152.1"
},
{
"EndDate": "2024-06-14",
"Value": "150"
},
{
"EndDate": "2024-06-17",
"Value": "150.62"
},
{
"EndDate": "2024-06-18",
"Value": "151.1"
},
{
"EndDate": "2024-06-19",
"Value": "150.52"
},
{
"EndDate": "2024-06-20",
"Value": "152.02"
},
{
"EndDate": "2024-06-21",
"Value": "151.38"
},
{
"EndDate": "2024-06-24",
"Value": "152.7"
},
{
"EndDate": "2024-06-25",
"Value": "151.32"
},
{
"EndDate": "2024-06-26",
"Value": "151.28"
},
{
"EndDate": "2024-06-27",
"Value": "151.6"
},
{
"EndDate": "2024-06-28",
"Value": "151.98"
},
{
"EndDate": "2024-07-01",
"Value": "152.44"
},
{
"EndDate": "2024-07-02",
"Value": "151.28"
},
{
"EndDate": "2024-07-03",
"Value": "153.14"
},
{
"EndDate": "2024-07-04",
"Value": "153.68"
},
{
"EndDate": "2024-07-05",
"Value": "153.9"
},
{
"EndDate": "2024-07-08",
"Value": "153.94"
},
{
"EndDate": "2024-07-09",
"Value": "151.92"
},
{
"EndDate": "2024-07-10",
"Value": "153.38"
},
{
"EndDate": "2024-07-11",
"Value": "154.38"
},
{
"EndDate": "2024-07-12",
"Value": "156.26"
},
{
"EndDate": "2024-07-15",
"Value": "154.92"
},
{
"EndDate": "2024-07-16",
"Value": "154.2"
},
{
"EndDate": "2024-07-17",
"Value": "153.66"
},
{
"EndDate": "2024-07-18",
"Value": "152.92"
},
{
"EndDate": "2024-07-19",
"Value": "151.34"
},
{
"EndDate": "2024-07-22",
"Value": "153.4"
},
{
"EndDate": "2024-07-23",
"Value": "154.56"
},
{
"EndDate": "2024-07-24",
"Value": "153.14"
},
{
"EndDate": "2024-07-25",
"Value": "152.44"
},
{
"EndDate": "2024-07-26",
"Value": "153.42"
},
{
"EndDate": "2024-07-29",
"Value": "152.5"
},
{
"EndDate": "2024-07-30",
"Value": "153.4"
},
{
"EndDate": "2024-07-31",
"Value": "154.24"
},
{
"EndDate": "2024-08-01",
"Value": "150.52"
},
{
"EndDate": "2024-08-02",
"Value": "147.18"
},
{
"EndDate": "2024-08-05",
"Value": "144.44"
},
{
"EndDate": "2024-08-06",
"Value": "144.56"
},
{
"EndDate": "2024-08-07",
"Value": "146.7"
},
{
"EndDate": "2024-08-08",
"Value": "147.18"
},
{
"EndDate": "2024-08-09",
"Value": "147.6"
},
{
"EndDate": "2024-08-12",
"Value": "147.66"
},
{
"EndDate": "2024-08-13",
"Value": "148.36"
},
{
"EndDate": "2024-08-14",
"Value": "149"
},
{
"EndDate": "2024-08-15",
"Value": "151.5"
},
{
"EndDate": "2024-08-16",
"Value": "152.62"
},
{
"EndDate": "2024-08-19",
"Value": "153.44"
},
{
"EndDate": "2024-08-20",
"Value": "152.94"
},
{
"EndDate": "2024-08-21",
"Value": "153.7"
},
{
"EndDate": "2024-08-22",
"Value": "154.08"
},
{
"EndDate": "2024-08-23",
"Value": "155.2"
},
{
"EndDate": "2024-08-26",
"Value": "155.02"
},
{
"EndDate": "2024-08-27",
"Value": "155.62"
},
{
"EndDate": "2024-08-28",
"Value": "156.48"
},
{
"EndDate": "2024-08-29",
"Value": "157.6"
},
{
"EndDate": "2024-08-30",
"Value": "157.48"
},
{
"EndDate": "2024-09-02",
"Value": "157.68"
},
{
"EndDate": "2024-09-03",
"Value": "156.2"
},
{
"EndDate": "2024-09-04",
"Value": "154.78"
},
{
"EndDate": "2024-09-05",
"Value": "154.8"
},
{
"EndDate": "2024-09-06",
"Value": "152.32"
},
{
"EndDate": "2024-09-09",
"Value": "153.7"
},
{
"EndDate": "2024-09-10",
"Value": "152.14"
},
{
"EndDate": "2024-09-11",
"Value": "152.7"
},
{
"EndDate": "2024-09-12",
"Value": "154.22"
},
{
"EndDate": "2024-09-13",
"Value": "155.74"
},
{
"EndDate": "2024-09-16",
"Value": "155.18"
},
{
"EndDate": "2024-09-17",
"Value": "155.98"
},
{
"EndDate": "2024-09-18",
"Value": "155.84"
},
{
"EndDate": "2024-09-19",
"Value": "158.3"
},
{
"EndDate": "2024-09-20",
"Value": "155.9"
},
{
"EndDate": "2024-09-23",
"Value": "156.9"
},
{
"EndDate": "2024-09-24",
"Value": "158.2"
},
{
"EndDate": "2024-09-25",
"Value": "157.48"
},
{
"EndDate": "2024-09-26",
"Value": "160.22"
},
{
"EndDate": "2024-09-27",
"Value": "162.24"
},
{
"EndDate": "2024-09-30",
"Value": "160.98"
},
{
"EndDate": "2024-10-01",
"Value": "159.94"
},
{
"EndDate": "2024-10-02",
"Value": "159.56"
},
{
"EndDate": "2024-10-03",
"Value": "158.28"
},
{
"EndDate": "2024-10-04",
"Value": "159.26"
},
{
"EndDate": "2024-10-07",
"Value": "159.06"
},
{
"EndDate": "2024-10-08",
"Value": "158.74"
},
{
"EndDate": "2024-10-09",
"Value": "160.34"
},
{
"EndDate": "2024-10-10",
"Value": "160"
},
{
"EndDate": "2024-10-11",
"Value": "161.34"
},
{
"EndDate": "2024-10-14",
"Value": "162.48"
},
{
"EndDate": "2024-10-15",
"Value": "162.32"
},
{
"EndDate": "2024-10-16",
"Value": "161.82"
},
{
"EndDate": "2024-10-17",
"Value": "163.08"
},
{
"EndDate": "2024-10-18",
"Value": "163.64"
},
{
"EndDate": "2024-10-21",
"Value": "162.02"
},
{
"EndDate": "2024-10-22",
"Value": "161.74"
},
{
"EndDate": "2024-10-23",
"Value": "161.36"
},
{
"EndDate": "2024-10-24",
"Value": "161.9"
},
{
"EndDate": "2024-10-25",
"Value": "162.02"
},
{
"EndDate": "2024-10-28",
"Value": "162.64"
},
{
"EndDate": "2024-10-29",
"Value": "162.12"
},
{
"EndDate": "2024-10-30",
"Value": "160.22"
},
{
"EndDate": "2024-10-31",
"Value": "158.78"
},
{
"EndDate": "2024-11-01",
"Value": "160.34"
},
{
"EndDate": "2024-11-04",
"Value": "159.42"
},
{
"EndDate": "2024-11-05",
"Value": "160.34"
},
{
"EndDate": "2024-11-06",
"Value": "158.48"
},
{
"EndDate": "2024-11-07",
"Value": "161.16"
},
{
"EndDate": "2024-11-08",
"Value": "159.9"
},
{
"EndDate": "2024-11-11",
"Value": "161.94"
},
{
"EndDate": "2024-11-12",
"Value": "158.44"
},
{
"EndDate": "2024-11-13",
"Value": "158.24"
},
{
"EndDate": "2024-11-14",
"Value": "160.4"
},
{
"EndDate": "2024-11-15",
"Value": "159.82"
},
{
"EndDate": "2024-11-18",
"Value": "159.72"
},
{
"EndDate": "2024-11-19",
"Value": "158.66"
},
{
"EndDate": "2024-11-20",
"Value": "158.16"
},
{
"EndDate": "2024-11-21",
"Value": "159.26"
},
{
"EndDate": "2024-11-22",
"Value": "160.9"
},
{
"EndDate": "2024-11-25",
"Value": "161.46"
},
{
"EndDate": "2024-11-26",
"Value": "160.62"
},
{
"EndDate": "2024-11-27",
"Value": "160.4"
},
{
"EndDate": "2024-11-28",
"Value": "161.74"
},
{
"EndDate": "2024-11-29",
"Value": "163.36"
},
{
"EndDate": "2024-12-02",
"Value": "165.98"
},
{
"EndDate": "2024-12-03",
"Value": "166.66"
},
{
"EndDate": "2024-12-04",
"Value": "168.44"
},
{
"EndDate": "2024-12-05",
"Value": "169.38"
},
{
"EndDate": "2024-12-06",
"Value": "169.7"
},
{
"EndDate": "2024-12-09",
"Value": "169.36"
},
{
"EndDate": "2024-12-10",
"Value": "169.28"
},
{
"EndDate": "2024-12-11",
"Value": "169.8"
},
{
"EndDate": "2024-12-12",
"Value": "170.06"
},
{
"EndDate": "2024-12-13",
"Value": "169.86"
},
{
"EndDate": "2024-12-16",
"Value": "169.04"
},
{
"EndDate": "2024-12-17",
"Value": "168.6"
},
{
"EndDate": "2024-12-18",
"Value": "168.5"
},
{
"EndDate": "2024-12-19",
"Value": "166.38"
},
{
"EndDate": "2024-12-20",
"Value": "165.7"
},
{
"EndDate": "2024-12-23",
"Value": "165.16"
},
{
"EndDate": "2024-12-24",
"Value": "165.16"
},
{
"EndDate": "2024-12-25",
"Value": "165.16"
},
{
"EndDate": "2024-12-26",
"Value": "165.16"
},
{
"EndDate": "2024-12-27",
"Value": "166.2"
},
{
"EndDate": "2024-12-30",
"Value": "165.58"
},
{
"EndDate": "2024-12-31",
"Value": "165.58"
},
{
"EndDate": "2025-01-01",
"Value": "165.58"
},
{
"EndDate": "2025-01-02",
"Value": "166.64"
},
{
"EndDate": "2025-01-03",
"Value": "165.64"
},
{
"EndDate": "2025-01-06",
"Value": "168.36"
},
{
"EndDate": "2025-01-07",
"Value": "169.18"
},
{
"EndDate": "2025-01-08",
"Value": "169.18"
},
{
"EndDate": "2025-01-09",
"Value": "169.12"
},
{
"EndDate": "2025-01-10",
"Value": "168.2"
},
{
"EndDate": "2025-01-13",
"Value": "167.52"
},
{
"EndDate": "2025-01-14",
"Value": "168.76"
},
{
"EndDate": "2025-01-15",
"Value": "171.36"
},
{
"EndDate": "2025-01-16",
"Value": "171.88"
},
{
"EndDate": "2025-01-17",
"Value": "174.02"
},
{
"EndDate": "2025-01-20",
"Value": "174.68"
},
{
"EndDate": "2025-01-21",
"Value": "175.08"
},
{
"EndDate": "2025-01-22",
"Value": "176.94"
},
{
"EndDate": "2025-01-23",
"Value": "178.18"
},
{
"EndDate": "2025-01-24",
"Value": "178.08"
},
{
"EndDate": "2025-01-27",
"Value": "177.1"
},
{
"EndDate": "2025-01-28",
"Value": "178.3"
},
{
"EndDate": "2025-01-29",
"Value": "180.08"
},
{
"EndDate": "2025-01-30",
"Value": "180.9"
},
{
"EndDate": "2025-01-31",
"Value": "180.86"
},
{
"EndDate": "2025-02-03",
"Value": "178.26"
},
{
"EndDate": "2025-02-04",
"Value": "178.98"
},
{
"EndDate": "2025-02-05",
"Value": "179.64"
},
{
"EndDate": "2025-02-06",
"Value": "182.26"
},
{
"EndDate": "2025-02-07",
"Value": "181.22"
},
{
"EndDate": "2025-02-10",
"Value": "182.46"
},
{
"EndDate": "2025-02-11",
"Value": "183.46"
},
{
"EndDate": "2025-02-12",
"Value": "184.26"
},
{
"EndDate": "2025-02-13",
"Value": "188.16"
},
{
"EndDate": "2025-02-14",
"Value": "187.2"
},
{
"EndDate": "2025-02-17",
"Value": "189.64"
},
{
"EndDate": "2025-02-18",
"Value": "190.02"
},
{
"EndDate": "2025-02-19",
"Value": "186.56"
},
{
"EndDate": "2025-02-20",
"Value": "185.58"
},
{
"EndDate": "2025-02-21",
"Value": "185.36"
},
{
"EndDate": "2025-02-24",
"Value": "186.54"
},
{
"EndDate": "2025-02-25",
"Value": "186.4"
},
{
"EndDate": "2025-02-26",
"Value": "189.68"
},
{
"EndDate": "2025-02-27",
"Value": "187.54"
},
{
"EndDate": "2025-02-28",
"Value": "187.62"
},
{
"EndDate": "2025-03-03",
"Value": "192.66"
},
{
"EndDate": "2025-03-04",
"Value": "185.88"
},
{
"EndDate": "2025-03-05",
"Value": "191.96"
},
{
"EndDate": "2025-03-06",
"Value": "194.24"
},
{
"EndDate": "2025-03-07",
"Value": "191.34"
},
{
"EndDate": "2025-03-10",
"Value": "188.08"
},
{
"EndDate": "2025-03-11",
"Value": "185.68"
},
{
"EndDate": "2025-03-12",
"Value": "188.72"
},
{
"EndDate": "2025-03-13",
"Value": "187.66"
},
{
"EndDate": "2025-03-14",
"Value": "191.32"
},
{
"EndDate": "2025-03-17",
"Value": "192.58"
},
{
"EndDate": "2025-03-18",
"Value": "194.48"
},
{
"EndDate": "2025-03-19",
"Value": "193.68"
},
{
"EndDate": "2025-03-20",
"Value": "191.26"
},
{
"EndDate": "2025-03-21",
"Value": "190.18"
},
{
"EndDate": "2025-03-24",
"Value": "190.02"
},
{
"EndDate": "2025-03-25",
"Value": "192.24"
},
{
"EndDate": "2025-03-26",
"Value": "189.98"
},
{
"EndDate": "2025-03-27",
"Value": "188.48"
},
{
"EndDate": "2025-03-28",
"Value": "186.88"
},
{
"EndDate": "2025-03-31",
"Value": "184.38"
},
{
"EndDate": "2025-04-01",
"Value": "187.24"
},
{
"EndDate": "2025-04-02",
"Value": "186.14"
},
{
"EndDate": "2025-04-03",
"Value": "180.48"
},
{
"EndDate": "2025-04-04",
"Value": "171.66"
},
{
"EndDate": "2025-04-07",
"Value": "164.72"
},
{
"EndDate": "2025-04-08",
"Value": "168.76"
},
{
"EndDate": "2025-04-09",
"Value": "163.5"
},
{
"EndDate": "2025-04-10",
"Value": "170.82"
},
{
"EndDate": "2025-04-11",
"Value": "169.5"
},
{
"EndDate": "2025-04-14",
"Value": "174.24"
},
{
"EndDate": "2025-04-15",
"Value": "176.7"
},
{
"EndDate": "2025-04-16",
"Value": "177.08"
},
{
"EndDate": "2025-04-17",
"Value": "176.2"
},
{
"EndDate": "2025-04-18",
"Value": "176.2"
},
{
"EndDate": "2025-04-21",
"Value": "176.2"
},
{
"EndDate": "2025-04-22",
"Value": "176.98"
},
{
"EndDate": "2025-04-23",
"Value": "182.54"
},
{
"EndDate": "2025-04-24",
"Value": "183.54"
},
{
"EndDate": "2025-04-25",
"Value": "184.92"
},
{
"EndDate": "2025-04-28",
"Value": "185.08"
},
{
"EndDate": "2025-04-29",
"Value": "186.42"
},
{
"EndDate": "2025-04-30",
"Value": "186.82"
},
{
"EndDate": "2025-05-01",
"Value": "186.82"
},
{
"EndDate": "2025-05-02",
"Value": "191.78"
},
{
"EndDate": "2025-05-05",
"Value": "193.86"
},
{
"EndDate": "2025-05-06",
"Value": "193.2"
},
{
"EndDate": "2025-05-07",
"Value": "192.14"
},
{
"EndDate": "2025-05-08",
"Value": "194"
},
{
"EndDate": "2025-05-09",
"Value": "195.02"
},
{
"EndDate": "2025-05-12",
"Value": "195.62"
},
{
"EndDate": "2025-05-13",
"Value": "196.24"
},
{
"EndDate": "2025-05-14",
"Value": "195.14"
},
{
"EndDate": "2025-05-15",
"Value": "196.46"
},
{
"EndDate": "2025-05-16",
"Value": "197.12"
},
{
"EndDate": "2025-05-19",
"Value": "198.44"
},
{
"EndDate": "2025-05-20",
"Value": "199.3"
},
{
"EndDate": "2025-05-21",
"Value": "199.96"
},
{
"EndDate": "2025-05-22",
"Value": "199.04"
},
{
"EndDate": "2025-05-23",
"Value": "196.04"
},
{
"EndDate": "2025-05-26",
"Value": "199.14"
},
{
"EndDate": "2025-05-27",
"Value": "200.9"
},
{
"EndDate": "2025-05-28",
"Value": "199.24"
},
{
"EndDate": "2025-05-29",
"Value": "198.5"
},
{
"EndDate": "2025-05-30",
"Value": "199"
},
{
"EndDate": "2025-06-02",
"Value": "198.28"
},
{
"EndDate": "2025-06-03",
"Value": "199.68"
},
{
"EndDate": "2025-06-04",
"Value": "201.2"
},
{
"EndDate": "2025-06-05",
"Value": "201.65"
},
{
"EndDate": "2025-06-06",
"Value": "201.55"
},
{
"EndDate": "2025-06-09",
"Value": "200.3"
},
{
"EndDate": "2025-06-10",
"Value": "198.96"
},
{
"EndDate": "2025-06-11",
"Value": "198.62"
},
{
"EndDate": "2025-06-12",
"Value": "196.98"
},
{
"EndDate": "2025-06-13",
"Value": "194.98"
},
{
"EndDate": "2025-06-16",
"Value": "196.38"
},
{
"EndDate": "2025-06-17",
"Value": "194.24"
},
{
"EndDate": "2025-06-18",
"Value": "193.3"
},
{
"EndDate": "2025-06-19",
"Value": "191.04"
},
{
"EndDate": "2025-06-20",
"Value": "193.6"
},
{
"EndDate": "2025-06-23",
"Value": "192.9"
},
{
"EndDate": "2025-06-24",
"Value": "196.02"
},
{
"EndDate": "2025-06-25",
"Value": "194.78"
},
{
"EndDate": "2025-06-26",
"Value": "196.02"
},
{
"EndDate": "2025-06-27",
"Value": "199.24"
},
{
"EndDate": "2025-06-30",
"Value": "198.28"
},
{
"EndDate": "2025-07-01",
"Value": "196.22"
},
{
"EndDate": "2025-07-02",
"Value": "197.16"
},
{
"EndDate": "2025-07-03",
"Value": "198.36"
},
{
"EndDate": "2025-07-04",
"Value": "197.2"
},
{
"EndDate": "2025-07-07",
"Value": "199.42"
},
{
"EndDate": "2025-07-08",
"Value": "200.7"
},
{
"EndDate": "2025-07-09",
"Value": "203.5"
},
{
"EndDate": "2025-07-10",
"Value": "202.7"
},
{
"EndDate": "2025-07-11",
"Value": "201.05"
},
{
"EndDate": "2025-07-14",
"Value": "200.2"
},
{
"EndDate": "2025-07-15",
"Value": "199.38"
},
{
"EndDate": "2025-07-16",
"Value": "198.9"
},
{
"EndDate": "2025-07-17",
"Value": "202"
},
{
"EndDate": "2025-07-18",
"Value": "201.3"
},
{
"EndDate": "2025-07-21",
"Value": "201.3"
},
{
"EndDate": "2025-07-22",
"Value": "199.26"
},
{
"EndDate": "2025-07-23",
"Value": "200.8"
},
{
"EndDate": "2025-07-24",
"Value": "201.3"
},
{
"EndDate": "2025-07-25",
"Value": "200.65"
},
{
"EndDate": "2025-07-28",
"Value": "198.58"
},
{
"EndDate": "2025-07-29",
"Value": "200.65"
},
{
"EndDate": "2025-07-30",
"Value": "201.15"
},
{
"EndDate": "2025-07-31",
"Value": "199.42"
},
{
"EndDate": "2025-08-01",
"Value": "194.12"
},
{
"EndDate": "2025-08-04",
"Value": "196.88"
},
{
"EndDate": "2025-08-05",
"Value": "197.52"
},
{
"EndDate": "2025-08-06",
"Value": "198.24"
},
{
"EndDate": "2025-08-07",
"Value": "200.5"
},
{
"EndDate": "2025-08-08",
"Value": "200.25"
},
{
"EndDate": "2025-08-11",
"Value": "199.48"
},
{
"EndDate": "2025-08-12",
"Value": "199.12"
},
{
"EndDate": "2025-08-13",
"Value": "200.3"
},
{
"EndDate": "2025-08-14",
"Value": "202.05"
},
{
"EndDate": "2025-08-15",
"Value": "201.75"
},
{
"EndDate": "2025-08-18",
"Value": "201.45"
},
{
"EndDate": "2025-08-19",
"Value": "202.3"
},
{
"EndDate": "2025-08-20",
"Value": "201.15"
},
{
"EndDate": "2025-08-21",
"Value": "201.3"
},
{
"EndDate": "2025-08-22",
"Value": "201.9"
},
{
"EndDate": "2025-08-25",
"Value": "200.95"
},
{
"EndDate": "2025-08-26",
"Value": "200.25"
},
{
"EndDate": "2025-08-27",
"Value": "199.28"
},
{
"EndDate": "2025-08-28",
"Value": "199.12"
},
{
"EndDate": "2025-08-29",
"Value": "198.12"
},
{
"EndDate": "2025-09-01",
"Value": "199.18"
},
{
"EndDate": "2025-09-02",
"Value": "194.54"
},
{
"EndDate": "2025-09-03",
"Value": "195.38"
},
{
"EndDate": "2025-09-04",
"Value": "196.9"
},
{
"EndDate": "2025-09-05",
"Value": "195.56"
},
{
"EndDate": "2025-09-08",
"Value": "197.22"
},
{
"EndDate": "2025-09-09",
"Value": "196.44"
},
{
"EndDate": "2025-09-10",
"Value": "195.8"
},
{
"EndDate": "2025-09-11",
"Value": "196.4"
},
{
"EndDate": "2025-09-12",
"Value": "196.3"
},
{
"EndDate": "2025-09-15",
"Value": "196.78"
},
{
"EndDate": "2025-09-16",
"Value": "193.3"
},
{
"EndDate": "2025-09-17",
"Value": "193.58"
},
{
"EndDate": "2025-09-18",
"Value": "196.24"
},
{
"EndDate": "2025-09-19",
"Value": "195.82"
},
{
"EndDate": "2025-09-22",
"Value": "194.86"
},
{
"EndDate": "2025-09-23",
"Value": "195.76"
},
{
"EndDate": "2025-09-24",
"Value": "196.08"
},
{
"EndDate": "2025-09-25",
"Value": "194.98"
},
{
"EndDate": "2025-09-26",
"Value": "196.66"
},
{
"EndDate": "2025-09-29",
"Value": "196.68"
},
{
"EndDate": "2025-09-30",
"Value": "197.56"
},
{
"EndDate": "2025-10-01",
"Value": "199.84"
},
{
"EndDate": "2025-10-02",
"Value": "202.3"
},
{
"EndDate": "2025-10-03",
"Value": "201.9"
},
{
"EndDate": "2025-10-06",
"Value": "201.95"
},
{
"EndDate": "2025-10-07",
"Value": "202.05"
},
{
"EndDate": "2025-10-08",
"Value": "203.85"
},
{
"EndDate": "2025-10-09",
"Value": "203.95"
},
{
"EndDate": "2025-10-10",
"Value": "200.8"
},
{
"EndDate": "2025-10-13",
"Value": "202.05"
},
{
"EndDate": "2025-10-14",
"Value": "200.85"
},
{
"EndDate": "2025-10-15",
"Value": "200.25"
},
{
"EndDate": "2025-10-16",
"Value": "201.1"
},
{
"EndDate": "2025-10-17",
"Value": "197.36"
},
{
"EndDate": "2025-10-20",
"Value": "201.05"
},
{
"EndDate": "2025-10-21",
"Value": "201.6"
},
{
"EndDate": "2025-10-22",
"Value": "199.94"
},
{
"EndDate": "2025-10-23",
"Value": "200.45"
},
{
"EndDate": "2025-10-24",
"Value": "200.7"
},
{
"EndDate": "2025-10-27",
"Value": "201.25"
},
{
"EndDate": "2025-10-28",
"Value": "201.25"
},
{
"EndDate": "2025-10-29",
"Value": "199.84"
},
{
"EndDate": "2025-10-30",
"Value": "199.76"
},
{
"EndDate": "2025-10-31",
"Value": "198.6"
},
{
"EndDate": "2025-11-03",
"Value": "199.8"
},
{
"EndDate": "2025-11-04",
"Value": "198.4"
},
{
"EndDate": "2025-11-05",
"Value": "199.16"
},
{
"EndDate": "2025-11-06",
"Value": "196.34"
},
{
"EndDate": "2025-11-07",
"Value": "195.06"
},
{
"EndDate": "2025-11-10",
"Value": "197"
},
{
"EndDate": "2025-11-11",
"Value": "199.48"
},
{
"EndDate": "2025-11-12",
"Value": "202"
},
{
"EndDate": "2025-11-13",
"Value": "198.96"
},
{
"EndDate": "2025-11-14",
"Value": "197.68"
},
{
"EndDate": "2025-11-17",
"Value": "195.42"
},
{
"EndDate": "2025-11-18",
"Value": "192.06"
},
{
"EndDate": "2025-11-19",
"Value": "191.88"
},
{
"EndDate": "2025-11-20",
"Value": "192.78"
},
{
"EndDate": "2025-11-21",
"Value": "191.42"
},
{
"EndDate": "2025-11-24",
"Value": "192.46"
},
{
"EndDate": "2025-11-25",
"Value": "194.36"
},
{
"EndDate": "2025-11-26",
"Value": "196.54"
},
{
"EndDate": "2025-11-27",
"Value": "196.86"
},
{
"EndDate": "2025-11-28",
"Value": "197.5"
},
{
"EndDate": "2025-12-01",
"Value": "195.32"
},
{
"EndDate": "2025-12-02",
"Value": "196.36"
},
{
"EndDate": "2025-12-03",
"Value": "196.22"
},
{
"EndDate": "2025-12-04",
"Value": "197.8"
},
{
"EndDate": "2025-12-05",
"Value": "198.96"
},
{
"EndDate": "2025-12-08",
"Value": "199.12"
},
{
"EndDate": "2025-12-09",
"Value": "200.05"
},
{
"EndDate": "2025-12-10",
"Value": "199.84"
},
{
"EndDate": "2025-12-11",
"Value": "201.25"
},
{
"EndDate": "2025-12-12",
"Value": "200.25"
},
{
"EndDate": "2025-12-15",
"Value": "200.55"
},
{
"EndDate": "2025-12-16",
"Value": "199.38"
},
{
"EndDate": "2025-12-17",
"Value": "198.28"
},
{
"EndDate": "2025-12-18",
"Value": "200.4"
},
{
"EndDate": "2025-12-19",
"Value": "201.1"
},
{
"EndDate": "2025-12-22",
"Value": "201.05"
},
{
"EndDate": "2025-12-23",
"Value": "201.55"
},
{
"EndDate": "2025-12-24",
"Value": "201.55"
},
{
"EndDate": "2025-12-25",
"Value": "201.55"
},
{
"EndDate": "2025-12-26",
"Value": "201.55"
},
{
"EndDate": "2025-12-29",
"Value": "201.7"
},
{
"EndDate": "2025-12-30",
"Value": "203.05"
},
{
"EndDate": "2025-12-31",
"Value": "203.05"
},
{
"EndDate": "2026-01-01",
"Value": "203.05"
},
{
"EndDate": "2026-01-02",
"Value": "203.2"
},
{
"EndDate": "2026-01-05",
"Value": "205.85"
},
{
"EndDate": "2026-01-06",
"Value": "206.1"
},
{
"EndDate": "2026-01-07",
"Value": "207.95"
},
{
"EndDate": "2026-01-08",
"Value": "208.05"
},
{
"EndDate": "2026-01-09",
"Value": "209.1"
},
{
"EndDate": "2026-01-12",
"Value": "210.4"
},
{
"EndDate": "2026-01-13",
"Value": "210.45"
},
{
"EndDate": "2026-01-14",
"Value": "209.35"
},
{
"EndDate": "2026-01-15",
"Value": "209.9"
},
{
"EndDate": "2026-01-16",
"Value": "209.45"
},
{
"EndDate": "2026-01-19",
"Value": "206.55"
},
{
"EndDate": "2026-01-20",
"Value": "204.55"
},
{
"EndDate": "2026-01-21",
"Value": "203.2"
},
{
"EndDate": "2026-01-22",
"Value": "205.8"
},
{
"EndDate": "2026-01-23",
"Value": "206.2"
},
{
"EndDate": "2026-01-26",
"Value": "206.5"
},
{
"EndDate": "2026-01-27",
"Value": "206.05"
},
{
"EndDate": "2026-01-28",
"Value": "205.45"
},
{
"EndDate": "2026-01-29",
"Value": "201.35"
},
{
"EndDate": "2026-01-30",
"Value": "203.35"
},
{
"EndDate": "2026-02-02",
"Value": "205.2"
},
{
"EndDate": "2026-02-03",
"Value": "205.15"
},
{
"EndDate": "2026-02-04",
"Value": "203.85"
},
{
"EndDate": "2026-02-05",
"Value": "202.7"
},
{
"EndDate": "2026-02-06",
"Value": "204.7"
},
{
"EndDate": "2026-02-09",
"Value": "207.05"
},
{
"EndDate": "2026-02-10",
"Value": "206.85"
},
{
"EndDate": "2026-02-11",
"Value": "205.7"
},
{
"EndDate": "2026-02-12",
"Value": "205.8"
},
{
"EndDate": "2026-02-13",
"Value": "206.2"
},
{
"EndDate": "2026-02-16",
"Value": "205.2"
},
{
"EndDate": "2026-02-17",
"Value": "206.95"
},
{
"EndDate": "2026-02-18",
"Value": "209.2"
},
{
"EndDate": "2026-02-19",
"Value": "207.25"
},
{
"EndDate": "2026-02-20",
"Value": "209.1"
},
{
"EndDate": "2026-02-23",
"Value": "206.85"
},
{
"EndDate": "2026-02-24",
"Value": "206.9"
},
{
"EndDate": "2026-02-25",
"Value": "208.3"
},
{
"EndDate": "2026-02-26",
"Value": "209.1"
},
{
"EndDate": "2026-02-27",
"Value": "209.15"
},
{
"EndDate": "2026-03-02",
"Value": "203.65"
},
{
"EndDate": "2026-03-03",
"Value": "196.94"
},
{
"EndDate": "2026-03-04",
"Value": "200.25"
},
{
"EndDate": "2026-03-05",
"Value": "196.98"
},
{
"EndDate": "2026-03-06",
"Value": "195.2"
},
{
"EndDate": "2026-03-09",
"Value": "193.68"
},
{
"EndDate": "2026-03-10",
"Value": "198.28"
},
{
"EndDate": "2026-03-11",
"Value": "195.66"
},
{
"EndDate": "2026-03-12",
"Value": "195.18"
},
{
"EndDate": "2026-03-13",
"Value": "193.98"
},
{
"EndDate": "2026-03-16",
"Value": "195.04"
},
{
"EndDate": "2026-03-17",
"Value": "196.3"
},
{
"EndDate": "2026-03-18",
"Value": "194.42"
},
{
"EndDate": "2026-03-19",
"Value": "188.88"
},
{
"EndDate": "2026-03-20",
"Value": "185.2"
},
{
"EndDate": "2026-03-23",
"Value": "187.28"
},
{
"EndDate": "2026-03-24",
"Value": "187.12"
},
{
"EndDate": "2026-03-25",
"Value": "190.14"
},
{
"EndDate": "2026-03-26",
"Value": "187"
},
{
"EndDate": "2026-03-27",
"Value": "184.46"
},
{
"EndDate": "2026-03-30",
"Value": "186.6"
},
{
"EndDate": "2026-03-31",
"Value": "187.68"
},
{
"EndDate": "2026-04-01",
"Value": "192.78"
},
{
"EndDate": "2026-04-02",
"Value": "191.38"
},
{
"EndDate": "2026-04-03",
"Value": "191.38"
},
{
"EndDate": "2026-04-06",
"Value": "191.38"
},
{
"EndDate": "2026-04-07",
"Value": "189.58"
},
{
"EndDate": "2026-04-08",
"Value": "199.24"
},
{
"EndDate": "2026-04-09",
"Value": "197.06"
},
{
"EndDate": "2026-04-10",
"Value": "196.84"
},
{
"EndDate": "2026-04-13",
"Value": "196.28"
},
{
"EndDate": "2026-04-14",
"Value": "198.88"
},
{
"EndDate": "2026-04-15",
"Value": "199.18"
},
{
"EndDate": "2026-04-16",
"Value": "199.72"
},
{
"EndDate": "2026-04-17",
"Value": "204.45"
},
{
"EndDate": "2026-04-20",
"Value": "202"
},
{
"EndDate": "2026-04-21",
"Value": "200.55"
},
{
"EndDate": "2026-04-22",
"Value": "200"
},
{
"EndDate": "2026-04-23",
"Value": "199.64"
},
{
"EndDate": "2026-04-24",
"Value": "199.48"
},
{
"EndDate": "2026-04-27",
"Value": "199.12"
},
{
"EndDate": "2026-04-28",
"Value": "198.42"
},
{
"EndDate": "2026-04-29",
"Value": "197.92"
},
{
"EndDate": "2026-04-30",
"Value": "200.6"
},
{
"EndDate": "2026-05-01",
"Value": "200.6"
}
],
"Id": "0P00000IZE"
}
]
}
}