Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2007-12-28",
"Value": "17.43"
},
{
"EndDate": "2008-01-02",
"Value": "17.2"
},
{
"EndDate": "2008-01-03",
"Value": "17.17"
},
{
"EndDate": "2008-01-04",
"Value": "16.9"
},
{
"EndDate": "2008-01-07",
"Value": "16.92"
},
{
"EndDate": "2008-01-08",
"Value": "17.12"
},
{
"EndDate": "2008-01-09",
"Value": "16.95"
},
{
"EndDate": "2008-01-10",
"Value": "16.84"
},
{
"EndDate": "2008-01-11",
"Value": "16.8"
},
{
"EndDate": "2008-01-14",
"Value": "16.82"
},
{
"EndDate": "2008-01-15",
"Value": "16.5"
},
{
"EndDate": "2008-01-16",
"Value": "16.26"
},
{
"EndDate": "2008-01-17",
"Value": "16.15"
},
{
"EndDate": "2008-01-18",
"Value": "15.89"
},
{
"EndDate": "2008-01-21",
"Value": "14.79"
},
{
"EndDate": "2008-01-22",
"Value": "14.72"
},
{
"EndDate": "2008-01-23",
"Value": "13.86"
},
{
"EndDate": "2008-01-24",
"Value": "14.65"
},
{
"EndDate": "2008-01-25",
"Value": "14.79"
},
{
"EndDate": "2008-01-28",
"Value": "14.7"
},
{
"EndDate": "2008-01-29",
"Value": "14.95"
},
{
"EndDate": "2008-01-30",
"Value": "14.96"
},
{
"EndDate": "2008-01-31",
"Value": "14.54"
},
{
"EndDate": "2008-02-01",
"Value": "15.1"
},
{
"EndDate": "2008-02-04",
"Value": "15.02"
},
{
"EndDate": "2008-02-05",
"Value": "14.55"
},
{
"EndDate": "2008-02-06",
"Value": "14.66"
},
{
"EndDate": "2008-02-07",
"Value": "14.43"
},
{
"EndDate": "2008-02-08",
"Value": "14.55"
},
{
"EndDate": "2008-02-11",
"Value": "14.39"
},
{
"EndDate": "2008-02-12",
"Value": "14.96"
},
{
"EndDate": "2008-02-13",
"Value": "14.9"
},
{
"EndDate": "2008-02-14",
"Value": "14.85"
},
{
"EndDate": "2008-02-15",
"Value": "14.66"
},
{
"EndDate": "2008-02-18",
"Value": "15.01"
},
{
"EndDate": "2008-02-19",
"Value": "15.07"
},
{
"EndDate": "2008-02-20",
"Value": "14.78"
},
{
"EndDate": "2008-02-21",
"Value": "14.82"
},
{
"EndDate": "2008-02-22",
"Value": "14.54"
},
{
"EndDate": "2008-02-25",
"Value": "14.81"
},
{
"EndDate": "2008-02-26",
"Value": "14.86"
},
{
"EndDate": "2008-02-27",
"Value": "14.83"
},
{
"EndDate": "2008-02-28",
"Value": "14.75"
},
{
"EndDate": "2008-02-29",
"Value": "14.48"
},
{
"EndDate": "2008-03-03",
"Value": "14.46"
},
{
"EndDate": "2008-03-04",
"Value": "14"
},
{
"EndDate": "2008-03-05",
"Value": "14.32"
},
{
"EndDate": "2008-03-06",
"Value": "14.15"
},
{
"EndDate": "2008-03-07",
"Value": "13.98"
},
{
"EndDate": "2008-03-10",
"Value": "13.8"
},
{
"EndDate": "2008-03-11",
"Value": "14"
},
{
"EndDate": "2008-03-12",
"Value": "14.23"
},
{
"EndDate": "2008-03-13",
"Value": "13.96"
},
{
"EndDate": "2008-03-14",
"Value": "13.74"
},
{
"EndDate": "2008-03-17",
"Value": "13.3"
},
{
"EndDate": "2008-03-18",
"Value": "13.75"
},
{
"EndDate": "2008-03-19",
"Value": "13.71"
},
{
"EndDate": "2008-03-20",
"Value": "13.57"
},
{
"EndDate": "2008-03-25",
"Value": "14.05"
},
{
"EndDate": "2008-03-26",
"Value": "13.96"
},
{
"EndDate": "2008-03-27",
"Value": "14.25"
},
{
"EndDate": "2008-03-28",
"Value": "14.22"
},
{
"EndDate": "2008-03-31",
"Value": "14.12"
},
{
"EndDate": "2008-04-01",
"Value": "14.6"
},
{
"EndDate": "2008-04-02",
"Value": "14.73"
},
{
"EndDate": "2008-04-03",
"Value": "14.7"
},
{
"EndDate": "2008-04-04",
"Value": "14.61"
},
{
"EndDate": "2008-04-07",
"Value": "14.8"
},
{
"EndDate": "2008-04-08",
"Value": "14.64"
},
{
"EndDate": "2008-04-09",
"Value": "14.62"
},
{
"EndDate": "2008-04-10",
"Value": "14.44"
},
{
"EndDate": "2008-04-11",
"Value": "14.31"
},
{
"EndDate": "2008-04-14",
"Value": "14.21"
},
{
"EndDate": "2008-04-15",
"Value": "14.3"
},
{
"EndDate": "2008-04-16",
"Value": "14.57"
},
{
"EndDate": "2008-04-17",
"Value": "14.51"
},
{
"EndDate": "2008-04-18",
"Value": "14.86"
},
{
"EndDate": "2008-04-21",
"Value": "14.72"
},
{
"EndDate": "2008-04-22",
"Value": "14.69"
},
{
"EndDate": "2008-04-23",
"Value": "14.67"
},
{
"EndDate": "2008-04-24",
"Value": "14.72"
},
{
"EndDate": "2008-04-25",
"Value": "14.9"
},
{
"EndDate": "2008-04-28",
"Value": "14.98"
},
{
"EndDate": "2008-04-29",
"Value": "14.84"
},
{
"EndDate": "2008-04-30",
"Value": "15"
},
{
"EndDate": "2008-05-02",
"Value": "15.22"
},
{
"EndDate": "2008-05-05",
"Value": "15.23"
},
{
"EndDate": "2008-05-06",
"Value": "15.18"
},
{
"EndDate": "2008-05-07",
"Value": "15.34"
},
{
"EndDate": "2008-05-08",
"Value": "15.28"
},
{
"EndDate": "2008-05-09",
"Value": "15.15"
},
{
"EndDate": "2008-05-12",
"Value": "15.21"
},
{
"EndDate": "2008-05-13",
"Value": "15.24"
},
{
"EndDate": "2008-05-14",
"Value": "15.27"
},
{
"EndDate": "2008-05-15",
"Value": "15.29"
},
{
"EndDate": "2008-05-16",
"Value": "15.43"
},
{
"EndDate": "2008-05-19",
"Value": "15.58"
},
{
"EndDate": "2008-05-20",
"Value": "15.35"
},
{
"EndDate": "2008-05-21",
"Value": "15.22"
},
{
"EndDate": "2008-05-22",
"Value": "15.27"
},
{
"EndDate": "2008-05-23",
"Value": "15.08"
},
{
"EndDate": "2008-05-26",
"Value": "15.04"
},
{
"EndDate": "2008-05-27",
"Value": "15.07"
},
{
"EndDate": "2008-05-28",
"Value": "15.16"
},
{
"EndDate": "2008-05-29",
"Value": "15.18"
},
{
"EndDate": "2008-05-30",
"Value": "15.28"
},
{
"EndDate": "2008-06-02",
"Value": "15.12"
},
{
"EndDate": "2008-06-03",
"Value": "15.08"
},
{
"EndDate": "2008-06-04",
"Value": "14.98"
},
{
"EndDate": "2008-06-05",
"Value": "14.89"
},
{
"EndDate": "2008-06-06",
"Value": "14.5"
},
{
"EndDate": "2008-06-09",
"Value": "14.56"
},
{
"EndDate": "2008-06-10",
"Value": "14.47"
},
{
"EndDate": "2008-06-11",
"Value": "14.21"
},
{
"EndDate": "2008-06-12",
"Value": "14.28"
},
{
"EndDate": "2008-06-16",
"Value": "14.22"
},
{
"EndDate": "2008-06-17",
"Value": "14.52"
},
{
"EndDate": "2008-06-18",
"Value": "14.28"
},
{
"EndDate": "2008-06-19",
"Value": "14.3"
},
{
"EndDate": "2008-06-20",
"Value": "14"
},
{
"EndDate": "2008-06-23",
"Value": "13.99"
},
{
"EndDate": "2008-06-24",
"Value": "13.74"
},
{
"EndDate": "2008-06-25",
"Value": "14.03"
},
{
"EndDate": "2008-06-26",
"Value": "13.7"
},
{
"EndDate": "2008-06-27",
"Value": "13.59"
},
{
"EndDate": "2008-06-30",
"Value": "13.5"
},
{
"EndDate": "2008-07-01",
"Value": "13.32"
},
{
"EndDate": "2008-07-02",
"Value": "13.4"
},
{
"EndDate": "2008-07-03",
"Value": "13.51"
},
{
"EndDate": "2008-07-04",
"Value": "13.3"
},
{
"EndDate": "2008-07-07",
"Value": "13.5"
},
{
"EndDate": "2008-07-08",
"Value": "13.28"
},
{
"EndDate": "2008-07-09",
"Value": "13.45"
},
{
"EndDate": "2008-07-10",
"Value": "13.28"
},
{
"EndDate": "2008-07-11",
"Value": "13.03"
},
{
"EndDate": "2008-07-14",
"Value": "13.02"
},
{
"EndDate": "2008-07-15",
"Value": "12.21"
},
{
"EndDate": "2008-07-16",
"Value": "12.27"
},
{
"EndDate": "2008-07-17",
"Value": "12.6"
},
{
"EndDate": "2008-07-18",
"Value": "12.8"
},
{
"EndDate": "2008-07-21",
"Value": "13.04"
},
{
"EndDate": "2008-07-22",
"Value": "12.89"
},
{
"EndDate": "2008-07-23",
"Value": "13.16"
},
{
"EndDate": "2008-07-24",
"Value": "13"
},
{
"EndDate": "2008-07-25",
"Value": "12.86"
},
{
"EndDate": "2008-07-28",
"Value": "12.64"
},
{
"EndDate": "2008-07-29",
"Value": "12.71"
},
{
"EndDate": "2008-07-30",
"Value": "12.8"
},
{
"EndDate": "2008-07-31",
"Value": "12.85"
},
{
"EndDate": "2008-08-01",
"Value": "12.68"
},
{
"EndDate": "2008-08-04",
"Value": "12.61"
},
{
"EndDate": "2008-08-05",
"Value": "12.96"
},
{
"EndDate": "2008-08-06",
"Value": "13.02"
},
{
"EndDate": "2008-08-07",
"Value": "13.06"
},
{
"EndDate": "2008-08-08",
"Value": "12.94"
},
{
"EndDate": "2008-08-11",
"Value": "13.14"
},
{
"EndDate": "2008-08-12",
"Value": "13.04"
},
{
"EndDate": "2008-08-13",
"Value": "12.63"
},
{
"EndDate": "2008-08-14",
"Value": "12.72"
},
{
"EndDate": "2008-08-15",
"Value": "12.73"
},
{
"EndDate": "2008-08-18",
"Value": "12.77"
},
{
"EndDate": "2008-08-19",
"Value": "12.37"
},
{
"EndDate": "2008-08-20",
"Value": "12.4"
},
{
"EndDate": "2008-08-21",
"Value": "12.35"
},
{
"EndDate": "2008-08-22",
"Value": "12.54"
},
{
"EndDate": "2008-08-25",
"Value": "12.47"
},
{
"EndDate": "2008-08-26",
"Value": "12.56"
},
{
"EndDate": "2008-08-27",
"Value": "12.52"
},
{
"EndDate": "2008-08-28",
"Value": "12.74"
},
{
"EndDate": "2008-08-29",
"Value": "12.71"
},
{
"EndDate": "2008-09-01",
"Value": "12.74"
},
{
"EndDate": "2008-09-02",
"Value": "12.9"
},
{
"EndDate": "2008-09-03",
"Value": "12.88"
},
{
"EndDate": "2008-09-04",
"Value": "12.45"
},
{
"EndDate": "2008-09-05",
"Value": "12.13"
},
{
"EndDate": "2008-09-08",
"Value": "12.37"
},
{
"EndDate": "2008-09-09",
"Value": "12.32"
},
{
"EndDate": "2008-09-10",
"Value": "12.34"
},
{
"EndDate": "2008-09-11",
"Value": "12.27"
},
{
"EndDate": "2008-09-12",
"Value": "12.3"
},
{
"EndDate": "2008-09-15",
"Value": "11.79"
},
{
"EndDate": "2008-09-16",
"Value": "11.49"
},
{
"EndDate": "2008-09-17",
"Value": "11.2"
},
{
"EndDate": "2008-09-18",
"Value": "10.91"
},
{
"EndDate": "2008-09-19",
"Value": "11.91"
},
{
"EndDate": "2008-09-22",
"Value": "11.59"
},
{
"EndDate": "2008-09-23",
"Value": "11.56"
},
{
"EndDate": "2008-09-24",
"Value": "11.56"
},
{
"EndDate": "2008-09-25",
"Value": "11.91"
},
{
"EndDate": "2008-09-26",
"Value": "11.71"
},
{
"EndDate": "2008-09-29",
"Value": "11.1"
},
{
"EndDate": "2008-09-30",
"Value": "11.06"
},
{
"EndDate": "2008-10-01",
"Value": "11.01"
},
{
"EndDate": "2008-10-02",
"Value": "10.91"
},
{
"EndDate": "2008-10-03",
"Value": "11.28"
},
{
"EndDate": "2008-10-06",
"Value": "10.43"
},
{
"EndDate": "2008-10-07",
"Value": "10.3"
},
{
"EndDate": "2008-10-08",
"Value": "9.68"
},
{
"EndDate": "2008-10-09",
"Value": "9.18"
},
{
"EndDate": "2008-10-10",
"Value": "8.23"
},
{
"EndDate": "2008-10-13",
"Value": "9.39"
},
{
"EndDate": "2008-10-14",
"Value": "9.69"
},
{
"EndDate": "2008-10-15",
"Value": "8.98"
},
{
"EndDate": "2008-10-16",
"Value": "8.5"
},
{
"EndDate": "2008-10-17",
"Value": "8.99"
},
{
"EndDate": "2008-10-20",
"Value": "9.22"
},
{
"EndDate": "2008-10-21",
"Value": "9.17"
},
{
"EndDate": "2008-10-22",
"Value": "8.79"
},
{
"EndDate": "2008-10-23",
"Value": "8.7"
},
{
"EndDate": "2008-10-24",
"Value": "8.13"
},
{
"EndDate": "2008-10-27",
"Value": "7.51"
},
{
"EndDate": "2008-10-28",
"Value": "7.35"
},
{
"EndDate": "2008-10-29",
"Value": "8.38"
},
{
"EndDate": "2008-10-30",
"Value": "8.7"
},
{
"EndDate": "2008-10-31",
"Value": "9.05"
},
{
"EndDate": "2008-11-03",
"Value": "9.25"
},
{
"EndDate": "2008-11-04",
"Value": "9.79"
},
{
"EndDate": "2008-11-05",
"Value": "9.55"
},
{
"EndDate": "2008-11-06",
"Value": "8.9"
},
{
"EndDate": "2008-11-07",
"Value": "9.2"
},
{
"EndDate": "2008-11-10",
"Value": "9.3"
},
{
"EndDate": "2008-11-11",
"Value": "8.83"
},
{
"EndDate": "2008-11-12",
"Value": "8.5"
},
{
"EndDate": "2008-11-13",
"Value": "8.54"
},
{
"EndDate": "2008-11-14",
"Value": "8.7"
},
{
"EndDate": "2008-11-17",
"Value": "8.44"
},
{
"EndDate": "2008-11-18",
"Value": "8.42"
},
{
"EndDate": "2008-11-19",
"Value": "7.9"
},
{
"EndDate": "2008-11-20",
"Value": "7.69"
},
{
"EndDate": "2008-11-21",
"Value": "7.47"
},
{
"EndDate": "2008-11-24",
"Value": "8.39"
},
{
"EndDate": "2008-11-25",
"Value": "8.51"
},
{
"EndDate": "2008-11-26",
"Value": "8.5"
},
{
"EndDate": "2008-11-27",
"Value": "8.79"
},
{
"EndDate": "2008-11-28",
"Value": "8.76"
},
{
"EndDate": "2008-12-01",
"Value": "8.25"
},
{
"EndDate": "2008-12-02",
"Value": "8.63"
},
{
"EndDate": "2008-12-03",
"Value": "8.68"
},
{
"EndDate": "2008-12-04",
"Value": "8.68"
},
{
"EndDate": "2008-12-05",
"Value": "8.38"
},
{
"EndDate": "2008-12-08",
"Value": "8.98"
},
{
"EndDate": "2008-12-09",
"Value": "9.09"
},
{
"EndDate": "2008-12-10",
"Value": "9.2"
},
{
"EndDate": "2008-12-11",
"Value": "9.13"
},
{
"EndDate": "2008-12-12",
"Value": "8.94"
},
{
"EndDate": "2008-12-15",
"Value": "8.88"
},
{
"EndDate": "2008-12-16",
"Value": "8.97"
},
{
"EndDate": "2008-12-17",
"Value": "8.92"
},
{
"EndDate": "2008-12-18",
"Value": "8.99"
},
{
"EndDate": "2008-12-19",
"Value": "8.88"
},
{
"EndDate": "2008-12-22",
"Value": "8.8"
},
{
"EndDate": "2008-12-23",
"Value": "8.87"
},
{
"EndDate": "2008-12-29",
"Value": "8.98"
},
{
"EndDate": "2008-12-30",
"Value": "9.25"
},
{
"EndDate": "2009-01-02",
"Value": "9.43"
},
{
"EndDate": "2009-01-05",
"Value": "9.49"
},
{
"EndDate": "2009-01-06",
"Value": "9.4"
},
{
"EndDate": "2009-01-07",
"Value": "9.17"
},
{
"EndDate": "2009-01-08",
"Value": "9.07"
},
{
"EndDate": "2009-01-09",
"Value": "8.88"
},
{
"EndDate": "2009-01-12",
"Value": "8.94"
},
{
"EndDate": "2009-01-13",
"Value": "8.7"
},
{
"EndDate": "2009-01-14",
"Value": "8.32"
},
{
"EndDate": "2009-01-15",
"Value": "8.05"
},
{
"EndDate": "2009-01-16",
"Value": "8.18"
},
{
"EndDate": "2009-01-19",
"Value": "7.93"
},
{
"EndDate": "2009-01-20",
"Value": "7.77"
},
{
"EndDate": "2009-01-21",
"Value": "7.82"
},
{
"EndDate": "2009-01-22",
"Value": "7.75"
},
{
"EndDate": "2009-01-23",
"Value": "7.55"
},
{
"EndDate": "2009-01-26",
"Value": "7.82"
},
{
"EndDate": "2009-01-27",
"Value": "7.87"
},
{
"EndDate": "2009-01-28",
"Value": "8.32"
},
{
"EndDate": "2009-01-29",
"Value": "8.2"
},
{
"EndDate": "2009-01-30",
"Value": "8.06"
},
{
"EndDate": "2009-02-02",
"Value": "7.77"
},
{
"EndDate": "2009-02-03",
"Value": "7.96"
},
{
"EndDate": "2009-02-04",
"Value": "8.26"
},
{
"EndDate": "2009-02-05",
"Value": "8.06"
},
{
"EndDate": "2009-02-06",
"Value": "8.55"
},
{
"EndDate": "2009-02-09",
"Value": "8.67"
},
{
"EndDate": "2009-02-10",
"Value": "8.41"
},
{
"EndDate": "2009-02-11",
"Value": "8.32"
},
{
"EndDate": "2009-02-12",
"Value": "8.15"
},
{
"EndDate": "2009-02-13",
"Value": "8.18"
},
{
"EndDate": "2009-02-16",
"Value": "8.03"
},
{
"EndDate": "2009-02-17",
"Value": "7.67"
},
{
"EndDate": "2009-02-18",
"Value": "7.59"
},
{
"EndDate": "2009-02-19",
"Value": "7.78"
},
{
"EndDate": "2009-02-20",
"Value": "7.35"
},
{
"EndDate": "2009-02-23",
"Value": "7.11"
},
{
"EndDate": "2009-02-24",
"Value": "7.07"
},
{
"EndDate": "2009-02-25",
"Value": "6.93"
},
{
"EndDate": "2009-02-26",
"Value": "7.29"
},
{
"EndDate": "2009-02-27",
"Value": "7.07"
},
{
"EndDate": "2009-03-02",
"Value": "6.82"
},
{
"EndDate": "2009-03-03",
"Value": "6.83"
},
{
"EndDate": "2009-03-04",
"Value": "7.01"
},
{
"EndDate": "2009-03-05",
"Value": "6.85"
},
{
"EndDate": "2009-03-06",
"Value": "6.66"
},
{
"EndDate": "2009-03-09",
"Value": "6.72"
},
{
"EndDate": "2009-03-10",
"Value": "7.12"
},
{
"EndDate": "2009-03-11",
"Value": "7.23"
},
{
"EndDate": "2009-03-12",
"Value": "7.37"
},
{
"EndDate": "2009-03-13",
"Value": "7.49"
},
{
"EndDate": "2009-03-16",
"Value": "7.55"
},
{
"EndDate": "2009-03-17",
"Value": "7.49"
},
{
"EndDate": "2009-03-18",
"Value": "7.47"
},
{
"EndDate": "2009-03-19",
"Value": "7.65"
},
{
"EndDate": "2009-03-20",
"Value": "7.64"
},
{
"EndDate": "2009-03-23",
"Value": "7.84"
},
{
"EndDate": "2009-03-24",
"Value": "7.87"
},
{
"EndDate": "2009-03-25",
"Value": "7.9"
},
{
"EndDate": "2009-03-26",
"Value": "7.88"
},
{
"EndDate": "2009-03-27",
"Value": "7.85"
},
{
"EndDate": "2009-03-30",
"Value": "7.39"
},
{
"EndDate": "2009-03-31",
"Value": "7.61"
},
{
"EndDate": "2009-04-01",
"Value": "7.61"
},
{
"EndDate": "2009-04-02",
"Value": "8.09"
},
{
"EndDate": "2009-04-03",
"Value": "8.25"
},
{
"EndDate": "2009-04-06",
"Value": "8.1"
},
{
"EndDate": "2009-04-07",
"Value": "8.11"
},
{
"EndDate": "2009-04-08",
"Value": "8.21"
},
{
"EndDate": "2009-04-09",
"Value": "8.46"
},
{
"EndDate": "2009-04-14",
"Value": "8.59"
},
{
"EndDate": "2009-04-15",
"Value": "8.59"
},
{
"EndDate": "2009-04-16",
"Value": "8.69"
},
{
"EndDate": "2009-04-17",
"Value": "8.82"
},
{
"EndDate": "2009-04-20",
"Value": "8.48"
},
{
"EndDate": "2009-04-21",
"Value": "8.36"
},
{
"EndDate": "2009-04-22",
"Value": "8.65"
},
{
"EndDate": "2009-04-23",
"Value": "8.57"
},
{
"EndDate": "2009-04-24",
"Value": "8.8"
},
{
"EndDate": "2009-04-27",
"Value": "8.83"
},
{
"EndDate": "2009-04-28",
"Value": "8.72"
},
{
"EndDate": "2009-04-29",
"Value": "8.83"
},
{
"EndDate": "2009-04-30",
"Value": "9.08"
},
{
"EndDate": "2009-05-04",
"Value": "9.25"
},
{
"EndDate": "2009-05-05",
"Value": "9.24"
},
{
"EndDate": "2009-05-06",
"Value": "9.3"
},
{
"EndDate": "2009-05-07",
"Value": "9.23"
},
{
"EndDate": "2009-05-08",
"Value": "9.33"
},
{
"EndDate": "2009-05-11",
"Value": "9.21"
},
{
"EndDate": "2009-05-12",
"Value": "9.22"
},
{
"EndDate": "2009-05-13",
"Value": "8.92"
},
{
"EndDate": "2009-05-14",
"Value": "8.9"
},
{
"EndDate": "2009-05-15",
"Value": "8.93"
},
{
"EndDate": "2009-05-18",
"Value": "9.12"
},
{
"EndDate": "2009-05-19",
"Value": "9.34"
},
{
"EndDate": "2009-05-20",
"Value": "9.45"
},
{
"EndDate": "2009-05-21",
"Value": "9.16"
},
{
"EndDate": "2009-05-22",
"Value": "9.16"
},
{
"EndDate": "2009-05-25",
"Value": "9.14"
},
{
"EndDate": "2009-05-26",
"Value": "9.36"
},
{
"EndDate": "2009-05-27",
"Value": "9.4"
},
{
"EndDate": "2009-05-28",
"Value": "9.31"
},
{
"EndDate": "2009-05-29",
"Value": "9.31"
},
{
"EndDate": "2009-06-01",
"Value": "9.65"
},
{
"EndDate": "2009-06-02",
"Value": "9.64"
},
{
"EndDate": "2009-06-03",
"Value": "9.47"
},
{
"EndDate": "2009-06-04",
"Value": "9.54"
},
{
"EndDate": "2009-06-05",
"Value": "9.57"
},
{
"EndDate": "2009-06-08",
"Value": "9.45"
},
{
"EndDate": "2009-06-09",
"Value": "9.41"
},
{
"EndDate": "2009-06-10",
"Value": "9.49"
},
{
"EndDate": "2009-06-11",
"Value": "9.61"
},
{
"EndDate": "2009-06-12",
"Value": "9.57"
},
{
"EndDate": "2009-06-15",
"Value": "9.23"
},
{
"EndDate": "2009-06-16",
"Value": "9.28"
},
{
"EndDate": "2009-06-17",
"Value": "9"
},
{
"EndDate": "2009-06-18",
"Value": "9.15"
},
{
"EndDate": "2009-06-19",
"Value": "9.16"
},
{
"EndDate": "2009-06-22",
"Value": "8.88"
},
{
"EndDate": "2009-06-23",
"Value": "8.87"
},
{
"EndDate": "2009-06-24",
"Value": "9.13"
},
{
"EndDate": "2009-06-25",
"Value": "8.94"
},
{
"EndDate": "2009-06-26",
"Value": "8.99"
},
{
"EndDate": "2009-06-29",
"Value": "9.21"
},
{
"EndDate": "2009-06-30",
"Value": "9.1"
},
{
"EndDate": "2009-07-01",
"Value": "9.26"
},
{
"EndDate": "2009-07-02",
"Value": "9"
},
{
"EndDate": "2009-07-03",
"Value": "8.9"
},
{
"EndDate": "2009-07-06",
"Value": "8.81"
},
{
"EndDate": "2009-07-07",
"Value": "8.76"
},
{
"EndDate": "2009-07-08",
"Value": "8.68"
},
{
"EndDate": "2009-07-09",
"Value": "8.76"
},
{
"EndDate": "2009-07-10",
"Value": "8.7"
},
{
"EndDate": "2009-07-13",
"Value": "8.93"
},
{
"EndDate": "2009-07-14",
"Value": "9.06"
},
{
"EndDate": "2009-07-15",
"Value": "8.86"
},
{
"EndDate": "2009-07-16",
"Value": "9"
},
{
"EndDate": "2009-07-17",
"Value": "8.99"
},
{
"EndDate": "2009-07-20",
"Value": "9.09"
},
{
"EndDate": "2009-07-21",
"Value": "9.27"
},
{
"EndDate": "2009-07-22",
"Value": "9.16"
},
{
"EndDate": "2009-07-23",
"Value": "9.52"
},
{
"EndDate": "2009-07-24",
"Value": "9.5"
},
{
"EndDate": "2009-07-27",
"Value": "9.49"
},
{
"EndDate": "2009-07-28",
"Value": "9.33"
},
{
"EndDate": "2009-07-29",
"Value": "9.56"
},
{
"EndDate": "2009-07-30",
"Value": "9.72"
},
{
"EndDate": "2009-07-31",
"Value": "9.66"
},
{
"EndDate": "2009-08-03",
"Value": "9.85"
},
{
"EndDate": "2009-08-04",
"Value": "9.8"
},
{
"EndDate": "2009-08-05",
"Value": "9.7"
},
{
"EndDate": "2009-08-06",
"Value": "9.73"
},
{
"EndDate": "2009-08-07",
"Value": "9.91"
},
{
"EndDate": "2009-08-10",
"Value": "9.82"
},
{
"EndDate": "2009-08-11",
"Value": "9.57"
},
{
"EndDate": "2009-08-12",
"Value": "9.72"
},
{
"EndDate": "2009-08-13",
"Value": "9.84"
},
{
"EndDate": "2009-08-14",
"Value": "9.72"
},
{
"EndDate": "2009-08-17",
"Value": "9.56"
},
{
"EndDate": "2009-08-18",
"Value": "9.64"
},
{
"EndDate": "2009-08-19",
"Value": "9.65"
},
{
"EndDate": "2009-08-20",
"Value": "9.83"
},
{
"EndDate": "2009-08-21",
"Value": "10.09"
},
{
"EndDate": "2009-08-24",
"Value": "10.25"
},
{
"EndDate": "2009-08-25",
"Value": "10.26"
},
{
"EndDate": "2009-08-26",
"Value": "10.28"
},
{
"EndDate": "2009-08-27",
"Value": "10.11"
},
{
"EndDate": "2009-08-28",
"Value": "10.23"
},
{
"EndDate": "2009-08-31",
"Value": "10.13"
},
{
"EndDate": "2009-09-01",
"Value": "9.86"
},
{
"EndDate": "2009-09-02",
"Value": "9.82"
},
{
"EndDate": "2009-09-03",
"Value": "9.81"
},
{
"EndDate": "2009-09-04",
"Value": "9.97"
},
{
"EndDate": "2009-09-07",
"Value": "10.14"
},
{
"EndDate": "2009-09-08",
"Value": "10.11"
},
{
"EndDate": "2009-09-09",
"Value": "10.32"
},
{
"EndDate": "2009-09-10",
"Value": "10.32"
},
{
"EndDate": "2009-09-11",
"Value": "10.38"
},
{
"EndDate": "2009-09-14",
"Value": "10.3"
},
{
"EndDate": "2009-09-15",
"Value": "10.37"
},
{
"EndDate": "2009-09-16",
"Value": "10.49"
},
{
"EndDate": "2009-09-17",
"Value": "10.56"
},
{
"EndDate": "2009-09-18",
"Value": "10.57"
},
{
"EndDate": "2009-09-21",
"Value": "10.37"
},
{
"EndDate": "2009-09-22",
"Value": "10.46"
},
{
"EndDate": "2009-09-23",
"Value": "10.45"
},
{
"EndDate": "2009-09-24",
"Value": "10.29"
},
{
"EndDate": "2009-09-25",
"Value": "10.23"
},
{
"EndDate": "2009-09-28",
"Value": "10.51"
},
{
"EndDate": "2009-09-29",
"Value": "10.5"
},
{
"EndDate": "2009-09-30",
"Value": "10.41"
},
{
"EndDate": "2009-10-01",
"Value": "10.22"
},
{
"EndDate": "2009-10-02",
"Value": "10.11"
},
{
"EndDate": "2009-10-05",
"Value": "10.13"
},
{
"EndDate": "2009-10-06",
"Value": "10.41"
},
{
"EndDate": "2009-10-07",
"Value": "10.42"
},
{
"EndDate": "2009-10-08",
"Value": "10.51"
},
{
"EndDate": "2009-10-09",
"Value": "10.49"
},
{
"EndDate": "2009-10-12",
"Value": "10.61"
},
{
"EndDate": "2009-10-13",
"Value": "10.46"
},
{
"EndDate": "2009-10-14",
"Value": "10.68"
},
{
"EndDate": "2009-10-15",
"Value": "10.68"
},
{
"EndDate": "2009-10-16",
"Value": "10.5"
},
{
"EndDate": "2009-10-19",
"Value": "10.68"
},
{
"EndDate": "2009-10-20",
"Value": "10.62"
},
{
"EndDate": "2009-10-21",
"Value": "10.68"
},
{
"EndDate": "2009-10-22",
"Value": "10.58"
},
{
"EndDate": "2009-10-23",
"Value": "10.51"
},
{
"EndDate": "2009-10-26",
"Value": "10.36"
},
{
"EndDate": "2009-10-27",
"Value": "10.37"
},
{
"EndDate": "2009-10-28",
"Value": "10.19"
},
{
"EndDate": "2009-10-29",
"Value": "10.3"
},
{
"EndDate": "2009-10-30",
"Value": "9.99"
},
{
"EndDate": "2009-11-02",
"Value": "10.02"
},
{
"EndDate": "2009-11-03",
"Value": "9.9"
},
{
"EndDate": "2009-11-04",
"Value": "10.05"
},
{
"EndDate": "2009-11-05",
"Value": "10.14"
},
{
"EndDate": "2009-11-06",
"Value": "10.15"
},
{
"EndDate": "2009-11-09",
"Value": "10.41"
},
{
"EndDate": "2009-11-10",
"Value": "10.41"
},
{
"EndDate": "2009-11-11",
"Value": "10.5"
},
{
"EndDate": "2009-11-12",
"Value": "10.51"
},
{
"EndDate": "2009-11-13",
"Value": "10.55"
},
{
"EndDate": "2009-11-16",
"Value": "10.73"
},
{
"EndDate": "2009-11-17",
"Value": "10.7"
},
{
"EndDate": "2009-11-18",
"Value": "10.7"
},
{
"EndDate": "2009-11-19",
"Value": "10.56"
},
{
"EndDate": "2009-11-20",
"Value": "10.52"
},
{
"EndDate": "2009-11-23",
"Value": "10.77"
},
{
"EndDate": "2009-11-24",
"Value": "10.74"
},
{
"EndDate": "2009-11-25",
"Value": "10.81"
},
{
"EndDate": "2009-11-26",
"Value": "10.47"
},
{
"EndDate": "2009-11-27",
"Value": "10.59"
},
{
"EndDate": "2009-11-30",
"Value": "10.49"
},
{
"EndDate": "2009-12-01",
"Value": "10.755"
},
{
"EndDate": "2009-12-02",
"Value": "10.83"
},
{
"EndDate": "2009-12-03",
"Value": "10.805"
},
{
"EndDate": "2009-12-04",
"Value": "10.895"
},
{
"EndDate": "2009-12-07",
"Value": "10.815"
},
{
"EndDate": "2009-12-08",
"Value": "10.65"
},
{
"EndDate": "2009-12-09",
"Value": "10.58"
},
{
"EndDate": "2009-12-10",
"Value": "10.72"
},
{
"EndDate": "2009-12-11",
"Value": "10.795"
},
{
"EndDate": "2009-12-14",
"Value": "10.84"
},
{
"EndDate": "2009-12-15",
"Value": "10.88"
},
{
"EndDate": "2009-12-16",
"Value": "11"
},
{
"EndDate": "2009-12-17",
"Value": "10.88"
},
{
"EndDate": "2009-12-18",
"Value": "10.87"
},
{
"EndDate": "2009-12-21",
"Value": "11.08"
},
{
"EndDate": "2009-12-22",
"Value": "11.14"
},
{
"EndDate": "2009-12-23",
"Value": "11.16"
},
{
"EndDate": "2009-12-28",
"Value": "11.25"
},
{
"EndDate": "2009-12-29",
"Value": "11.28"
},
{
"EndDate": "2009-12-30",
"Value": "11.19"
},
{
"EndDate": "2010-01-04",
"Value": "11.36"
},
{
"EndDate": "2010-01-05",
"Value": "11.34"
},
{
"EndDate": "2010-01-06",
"Value": "11.29"
},
{
"EndDate": "2010-01-07",
"Value": "11.24"
},
{
"EndDate": "2010-01-08",
"Value": "11.25"
},
{
"EndDate": "2010-01-11",
"Value": "11.27"
},
{
"EndDate": "2010-01-12",
"Value": "11.1"
},
{
"EndDate": "2010-01-13",
"Value": "11.16"
},
{
"EndDate": "2010-01-14",
"Value": "11.14"
},
{
"EndDate": "2010-01-15",
"Value": "10.95"
},
{
"EndDate": "2010-01-18",
"Value": "11.03"
},
{
"EndDate": "2010-01-19",
"Value": "11.18"
},
{
"EndDate": "2010-01-20",
"Value": "10.93"
},
{
"EndDate": "2010-01-21",
"Value": "10.76"
},
{
"EndDate": "2010-01-22",
"Value": "10.69"
},
{
"EndDate": "2010-01-25",
"Value": "10.57"
},
{
"EndDate": "2010-01-26",
"Value": "10.63"
},
{
"EndDate": "2010-01-27",
"Value": "10.61"
},
{
"EndDate": "2010-01-28",
"Value": "10.43"
},
{
"EndDate": "2010-01-29",
"Value": "10.45"
},
{
"EndDate": "2010-02-01",
"Value": "10.51"
},
{
"EndDate": "2010-02-02",
"Value": "10.62"
},
{
"EndDate": "2010-02-03",
"Value": "10.53"
},
{
"EndDate": "2010-02-04",
"Value": "10.28"
},
{
"EndDate": "2010-02-05",
"Value": "10.1"
},
{
"EndDate": "2010-02-08",
"Value": "10.22"
},
{
"EndDate": "2010-02-09",
"Value": "10.21"
},
{
"EndDate": "2010-02-10",
"Value": "10.29"
},
{
"EndDate": "2010-02-11",
"Value": "10.26"
},
{
"EndDate": "2010-02-12",
"Value": "10.28"
},
{
"EndDate": "2010-02-15",
"Value": "10.33"
},
{
"EndDate": "2010-02-16",
"Value": "10.45"
},
{
"EndDate": "2010-02-17",
"Value": "10.55"
},
{
"EndDate": "2010-02-18",
"Value": "10.65"
},
{
"EndDate": "2010-02-19",
"Value": "10.7"
},
{
"EndDate": "2010-02-22",
"Value": "10.65"
},
{
"EndDate": "2010-02-23",
"Value": "10.51"
},
{
"EndDate": "2010-02-24",
"Value": "10.52"
},
{
"EndDate": "2010-02-25",
"Value": "10.37"
},
{
"EndDate": "2010-02-26",
"Value": "10.48"
},
{
"EndDate": "2010-03-01",
"Value": "10.67"
},
{
"EndDate": "2010-03-02",
"Value": "10.79"
},
{
"EndDate": "2010-03-03",
"Value": "10.88"
},
{
"EndDate": "2010-03-04",
"Value": "10.81"
},
{
"EndDate": "2010-03-05",
"Value": "10.95"
},
{
"EndDate": "2010-03-08",
"Value": "10.97"
},
{
"EndDate": "2010-03-09",
"Value": "11"
},
{
"EndDate": "2010-03-10",
"Value": "11.09"
},
{
"EndDate": "2010-03-11",
"Value": "11.05"
},
{
"EndDate": "2010-03-12",
"Value": "11.08"
},
{
"EndDate": "2010-03-15",
"Value": "10.99"
},
{
"EndDate": "2010-03-16",
"Value": "11.1"
},
{
"EndDate": "2010-03-17",
"Value": "11.18"
},
{
"EndDate": "2010-03-18",
"Value": "11.15"
},
{
"EndDate": "2010-03-19",
"Value": "11.07"
},
{
"EndDate": "2010-03-22",
"Value": "11.05"
},
{
"EndDate": "2010-03-23",
"Value": "11.11"
},
{
"EndDate": "2010-03-24",
"Value": "11.14"
},
{
"EndDate": "2010-03-25",
"Value": "11.3"
},
{
"EndDate": "2010-03-26",
"Value": "11.28"
},
{
"EndDate": "2010-03-29",
"Value": "11.33"
},
{
"EndDate": "2010-03-30",
"Value": "11.33"
},
{
"EndDate": "2010-03-31",
"Value": "11.33"
},
{
"EndDate": "2010-04-01",
"Value": "11.46"
},
{
"EndDate": "2010-04-06",
"Value": "11.51"
},
{
"EndDate": "2010-04-07",
"Value": "11.48"
},
{
"EndDate": "2010-04-08",
"Value": "11.38"
},
{
"EndDate": "2010-04-09",
"Value": "11.53"
},
{
"EndDate": "2010-04-12",
"Value": "11.52"
},
{
"EndDate": "2010-04-13",
"Value": "11.47"
},
{
"EndDate": "2010-04-14",
"Value": "11.54"
},
{
"EndDate": "2010-04-15",
"Value": "11.53"
},
{
"EndDate": "2010-04-16",
"Value": "11.38"
},
{
"EndDate": "2010-04-19",
"Value": "11.36"
},
{
"EndDate": "2010-04-20",
"Value": "11.48"
},
{
"EndDate": "2010-04-21",
"Value": "11.4"
},
{
"EndDate": "2010-04-22",
"Value": "11.29"
},
{
"EndDate": "2010-04-23",
"Value": "11.45"
},
{
"EndDate": "2010-04-26",
"Value": "11.56"
},
{
"EndDate": "2010-04-27",
"Value": "11.3"
},
{
"EndDate": "2010-04-28",
"Value": "11.7"
},
{
"EndDate": "2010-04-29",
"Value": "11.21"
},
{
"EndDate": "2010-04-30",
"Value": "11.2"
},
{
"EndDate": "2010-05-03",
"Value": "11.28"
},
{
"EndDate": "2010-05-04",
"Value": "11.01"
},
{
"EndDate": "2010-05-05",
"Value": "10.93"
},
{
"EndDate": "2010-05-06",
"Value": "10.86"
},
{
"EndDate": "2010-05-07",
"Value": "10.5"
},
{
"EndDate": "2010-05-10",
"Value": "11"
},
{
"EndDate": "2010-05-11",
"Value": "11.03"
},
{
"EndDate": "2010-05-12",
"Value": "11.31"
},
{
"EndDate": "2010-05-13",
"Value": "11.42"
},
{
"EndDate": "2010-05-14",
"Value": "11.02"
},
{
"EndDate": "2010-05-17",
"Value": "11.08"
},
{
"EndDate": "2010-05-18",
"Value": "11.23"
},
{
"EndDate": "2010-05-19",
"Value": "10.93"
},
{
"EndDate": "2010-05-20",
"Value": "10.71"
},
{
"EndDate": "2010-05-21",
"Value": "10.64"
},
{
"EndDate": "2010-05-24",
"Value": "10.61"
},
{
"EndDate": "2010-05-25",
"Value": "10.38"
},
{
"EndDate": "2010-05-26",
"Value": "10.51"
},
{
"EndDate": "2010-05-27",
"Value": "10.83"
},
{
"EndDate": "2010-05-28",
"Value": "10.83"
},
{
"EndDate": "2010-05-31",
"Value": "10.83"
},
{
"EndDate": "2010-06-01",
"Value": "10.86"
},
{
"EndDate": "2010-06-02",
"Value": "10.87"
},
{
"EndDate": "2010-06-03",
"Value": "10.97"
},
{
"EndDate": "2010-06-04",
"Value": "10.78"
},
{
"EndDate": "2010-06-07",
"Value": "10.7"
},
{
"EndDate": "2010-06-08",
"Value": "10.63"
},
{
"EndDate": "2010-06-09",
"Value": "10.81"
},
{
"EndDate": "2010-06-10",
"Value": "10.9"
},
{
"EndDate": "2010-06-11",
"Value": "10.9"
},
{
"EndDate": "2010-06-14",
"Value": "11.06"
},
{
"EndDate": "2010-06-15",
"Value": "11.14"
},
{
"EndDate": "2010-06-16",
"Value": "11.21"
},
{
"EndDate": "2010-06-17",
"Value": "11.23"
},
{
"EndDate": "2010-06-18",
"Value": "11.18"
},
{
"EndDate": "2010-06-21",
"Value": "11.31"
},
{
"EndDate": "2010-06-22",
"Value": "11.26"
},
{
"EndDate": "2010-06-23",
"Value": "11.16"
},
{
"EndDate": "2010-06-24",
"Value": "11.03"
},
{
"EndDate": "2010-06-25",
"Value": "10.97"
},
{
"EndDate": "2010-06-28",
"Value": "11.11"
},
{
"EndDate": "2010-06-29",
"Value": "10.76"
},
{
"EndDate": "2010-06-30",
"Value": "10.76"
},
{
"EndDate": "2010-07-01",
"Value": "10.63"
},
{
"EndDate": "2010-07-02",
"Value": "10.59"
},
{
"EndDate": "2010-07-05",
"Value": "10.57"
},
{
"EndDate": "2010-07-06",
"Value": "10.78"
},
{
"EndDate": "2010-07-07",
"Value": "10.86"
},
{
"EndDate": "2010-07-08",
"Value": "10.96"
},
{
"EndDate": "2010-07-09",
"Value": "10.99"
},
{
"EndDate": "2010-07-12",
"Value": "11.01"
},
{
"EndDate": "2010-07-13",
"Value": "11.15"
},
{
"EndDate": "2010-07-14",
"Value": "11.16"
},
{
"EndDate": "2010-07-15",
"Value": "10.65"
},
{
"EndDate": "2010-07-16",
"Value": "10.44"
},
{
"EndDate": "2010-07-19",
"Value": "10.43"
},
{
"EndDate": "2010-07-20",
"Value": "10.36"
},
{
"EndDate": "2010-07-21",
"Value": "10.42"
},
{
"EndDate": "2010-07-22",
"Value": "10.66"
},
{
"EndDate": "2010-07-23",
"Value": "10.69"
},
{
"EndDate": "2010-07-26",
"Value": "10.73"
},
{
"EndDate": "2010-07-27",
"Value": "10.78"
},
{
"EndDate": "2010-07-28",
"Value": "10.73"
},
{
"EndDate": "2010-07-29",
"Value": "10.64"
},
{
"EndDate": "2010-07-30",
"Value": "10.68"
},
{
"EndDate": "2010-08-02",
"Value": "10.94"
},
{
"EndDate": "2010-08-03",
"Value": "10.98"
},
{
"EndDate": "2010-08-04",
"Value": "11.03"
},
{
"EndDate": "2010-08-05",
"Value": "11.01"
},
{
"EndDate": "2010-08-06",
"Value": "10.9"
},
{
"EndDate": "2010-08-09",
"Value": "11.06"
},
{
"EndDate": "2010-08-10",
"Value": "10.96"
},
{
"EndDate": "2010-08-11",
"Value": "10.74"
},
{
"EndDate": "2010-08-12",
"Value": "10.72"
},
{
"EndDate": "2010-08-13",
"Value": "10.69"
},
{
"EndDate": "2010-08-16",
"Value": "10.66"
},
{
"EndDate": "2010-08-17",
"Value": "10.82"
},
{
"EndDate": "2010-08-18",
"Value": "10.78"
},
{
"EndDate": "2010-08-19",
"Value": "10.58"
},
{
"EndDate": "2010-08-20",
"Value": "10.44"
},
{
"EndDate": "2010-08-23",
"Value": "10.45"
},
{
"EndDate": "2010-08-24",
"Value": "10.32"
},
{
"EndDate": "2010-08-25",
"Value": "10.27"
},
{
"EndDate": "2010-08-26",
"Value": "10.29"
},
{
"EndDate": "2010-08-27",
"Value": "10.37"
},
{
"EndDate": "2010-08-30",
"Value": "10.32"
},
{
"EndDate": "2010-08-31",
"Value": "10.33"
},
{
"EndDate": "2010-09-01",
"Value": "10.58"
},
{
"EndDate": "2010-09-02",
"Value": "10.59"
},
{
"EndDate": "2010-09-03",
"Value": "10.66"
},
{
"EndDate": "2010-09-06",
"Value": "10.71"
},
{
"EndDate": "2010-09-07",
"Value": "10.66"
},
{
"EndDate": "2010-09-08",
"Value": "10.75"
},
{
"EndDate": "2010-09-09",
"Value": "10.77"
},
{
"EndDate": "2010-09-10",
"Value": "10.81"
},
{
"EndDate": "2010-09-13",
"Value": "10.88"
},
{
"EndDate": "2010-09-14",
"Value": "10.88"
},
{
"EndDate": "2010-09-15",
"Value": "10.86"
},
{
"EndDate": "2010-09-16",
"Value": "10.84"
},
{
"EndDate": "2010-09-17",
"Value": "10.73"
},
{
"EndDate": "2010-09-20",
"Value": "10.85"
},
{
"EndDate": "2010-09-21",
"Value": "10.82"
},
{
"EndDate": "2010-09-22",
"Value": "10.7"
},
{
"EndDate": "2010-09-23",
"Value": "10.66"
},
{
"EndDate": "2010-09-24",
"Value": "10.8"
},
{
"EndDate": "2010-09-27",
"Value": "10.76"
},
{
"EndDate": "2010-09-28",
"Value": "10.78"
},
{
"EndDate": "2010-09-29",
"Value": "10.73"
},
{
"EndDate": "2010-09-30",
"Value": "10.65"
},
{
"EndDate": "2010-10-01",
"Value": "10.65"
},
{
"EndDate": "2010-10-04",
"Value": "10.55"
},
{
"EndDate": "2010-10-05",
"Value": "10.64"
},
{
"EndDate": "2010-10-06",
"Value": "10.75"
},
{
"EndDate": "2010-10-07",
"Value": "10.75"
},
{
"EndDate": "2010-10-08",
"Value": "10.76"
},
{
"EndDate": "2010-10-11",
"Value": "10.78"
},
{
"EndDate": "2010-10-12",
"Value": "10.73"
},
{
"EndDate": "2010-10-13",
"Value": "10.95"
},
{
"EndDate": "2010-10-14",
"Value": "11.03"
},
{
"EndDate": "2010-10-15",
"Value": "11.12"
},
{
"EndDate": "2010-10-18",
"Value": "11.18"
},
{
"EndDate": "2010-10-19",
"Value": "11.15"
},
{
"EndDate": "2010-10-20",
"Value": "11.2"
},
{
"EndDate": "2010-10-21",
"Value": "11.35"
},
{
"EndDate": "2010-10-22",
"Value": "11.33"
},
{
"EndDate": "2010-10-25",
"Value": "11.39"
},
{
"EndDate": "2010-10-26",
"Value": "11.39"
},
{
"EndDate": "2010-10-27",
"Value": "11.33"
},
{
"EndDate": "2010-10-28",
"Value": "11.43"
},
{
"EndDate": "2010-10-29",
"Value": "11.4"
},
{
"EndDate": "2010-11-01",
"Value": "11.4"
},
{
"EndDate": "2010-11-02",
"Value": "11.5"
},
{
"EndDate": "2010-11-03",
"Value": "11.42"
},
{
"EndDate": "2010-11-04",
"Value": "11.6"
},
{
"EndDate": "2010-11-05",
"Value": "11.62"
},
{
"EndDate": "2010-11-08",
"Value": "11.62"
},
{
"EndDate": "2010-11-09",
"Value": "11.65"
},
{
"EndDate": "2010-11-10",
"Value": "11.55"
},
{
"EndDate": "2010-11-11",
"Value": "11.55"
},
{
"EndDate": "2010-11-12",
"Value": "11.57"
},
{
"EndDate": "2010-11-15",
"Value": "11.66"
},
{
"EndDate": "2010-11-16",
"Value": "11.45"
},
{
"EndDate": "2010-11-17",
"Value": "11.53"
},
{
"EndDate": "2010-11-18",
"Value": "11.73"
},
{
"EndDate": "2010-11-19",
"Value": "11.76"
},
{
"EndDate": "2010-11-22",
"Value": "11.74"
},
{
"EndDate": "2010-11-23",
"Value": "11.52"
},
{
"EndDate": "2010-11-24",
"Value": "11.68"
},
{
"EndDate": "2010-11-25",
"Value": "11.76"
},
{
"EndDate": "2010-11-26",
"Value": "11.71"
},
{
"EndDate": "2010-11-29",
"Value": "11.47"
},
{
"EndDate": "2010-11-30",
"Value": "11.42"
},
{
"EndDate": "2010-12-01",
"Value": "11.69"
},
{
"EndDate": "2010-12-02",
"Value": "11.81"
},
{
"EndDate": "2010-12-03",
"Value": "11.78"
},
{
"EndDate": "2010-12-06",
"Value": "11.8"
},
{
"EndDate": "2010-12-07",
"Value": "11.88"
},
{
"EndDate": "2010-12-08",
"Value": "11.87"
},
{
"EndDate": "2010-12-09",
"Value": "11.87"
},
{
"EndDate": "2010-12-10",
"Value": "11.9"
},
{
"EndDate": "2010-12-13",
"Value": "11.93"
},
{
"EndDate": "2010-12-14",
"Value": "11.95"
},
{
"EndDate": "2010-12-15",
"Value": "11.93"
},
{
"EndDate": "2010-12-16",
"Value": "11.93"
},
{
"EndDate": "2010-12-17",
"Value": "11.82"
},
{
"EndDate": "2010-12-20",
"Value": "11.92"
},
{
"EndDate": "2010-12-21",
"Value": "11.98"
},
{
"EndDate": "2010-12-22",
"Value": "11.98"
},
{
"EndDate": "2010-12-23",
"Value": "11.98"
},
{
"EndDate": "2010-12-27",
"Value": "11.88"
},
{
"EndDate": "2010-12-28",
"Value": "11.89"
},
{
"EndDate": "2010-12-29",
"Value": "11.95"
},
{
"EndDate": "2010-12-30",
"Value": "11.81"
},
{
"EndDate": "2011-01-03",
"Value": "11.92"
},
{
"EndDate": "2011-01-04",
"Value": "11.9"
},
{
"EndDate": "2011-01-05",
"Value": "11.77"
},
{
"EndDate": "2011-01-06",
"Value": "11.86"
},
{
"EndDate": "2011-01-07",
"Value": "11.8"
},
{
"EndDate": "2011-01-10",
"Value": "11.65"
},
{
"EndDate": "2011-01-11",
"Value": "11.73"
},
{
"EndDate": "2011-01-12",
"Value": "11.95"
},
{
"EndDate": "2011-01-13",
"Value": "11.97"
},
{
"EndDate": "2011-01-14",
"Value": "11.96"
},
{
"EndDate": "2011-01-17",
"Value": "11.94"
},
{
"EndDate": "2011-01-18",
"Value": "12.04"
},
{
"EndDate": "2011-01-19",
"Value": "11.95"
},
{
"EndDate": "2011-01-20",
"Value": "11.94"
},
{
"EndDate": "2011-01-21",
"Value": "12.05"
},
{
"EndDate": "2011-01-24",
"Value": "12.07"
},
{
"EndDate": "2011-01-25",
"Value": "11.99"
},
{
"EndDate": "2011-01-26",
"Value": "12.07"
},
{
"EndDate": "2011-01-27",
"Value": "12.12"
},
{
"EndDate": "2011-01-28",
"Value": "12.03"
},
{
"EndDate": "2011-01-31",
"Value": "12.02"
},
{
"EndDate": "2011-02-01",
"Value": "12.23"
},
{
"EndDate": "2011-02-02",
"Value": "12.23"
},
{
"EndDate": "2011-02-03",
"Value": "12.22"
},
{
"EndDate": "2011-02-04",
"Value": "12.26"
},
{
"EndDate": "2011-02-07",
"Value": "12.33"
},
{
"EndDate": "2011-02-08",
"Value": "12.36"
},
{
"EndDate": "2011-02-09",
"Value": "12.4"
},
{
"EndDate": "2011-02-10",
"Value": "12.44"
},
{
"EndDate": "2011-02-11",
"Value": "12.46"
},
{
"EndDate": "2011-02-14",
"Value": "12.48"
},
{
"EndDate": "2011-02-15",
"Value": "12.5"
},
{
"EndDate": "2011-02-16",
"Value": "12.53"
},
{
"EndDate": "2011-02-17",
"Value": "12.53"
},
{
"EndDate": "2011-02-18",
"Value": "12.58"
},
{
"EndDate": "2011-02-21",
"Value": "12.43"
},
{
"EndDate": "2011-02-22",
"Value": "12.38"
},
{
"EndDate": "2011-02-23",
"Value": "12.21"
},
{
"EndDate": "2011-02-24",
"Value": "12.07"
},
{
"EndDate": "2011-02-25",
"Value": "12.12"
},
{
"EndDate": "2011-02-28",
"Value": "12.28"
},
{
"EndDate": "2011-03-01",
"Value": "12.18"
},
{
"EndDate": "2011-03-02",
"Value": "12.13"
},
{
"EndDate": "2011-03-03",
"Value": "12.2"
},
{
"EndDate": "2011-03-04",
"Value": "12.15"
},
{
"EndDate": "2011-03-07",
"Value": "12.29"
},
{
"EndDate": "2011-03-08",
"Value": "12.16"
},
{
"EndDate": "2011-03-09",
"Value": "12.11"
},
{
"EndDate": "2011-03-10",
"Value": "12.01"
},
{
"EndDate": "2011-03-11",
"Value": "11.91"
},
{
"EndDate": "2011-03-14",
"Value": "11.65"
},
{
"EndDate": "2011-03-15",
"Value": "11.28"
},
{
"EndDate": "2011-03-16",
"Value": "11.09"
},
{
"EndDate": "2011-03-17",
"Value": "11.35"
},
{
"EndDate": "2011-03-18",
"Value": "11.32"
},
{
"EndDate": "2011-03-21",
"Value": "11.6"
},
{
"EndDate": "2011-03-22",
"Value": "11.56"
},
{
"EndDate": "2011-03-23",
"Value": "11.6"
},
{
"EndDate": "2011-03-24",
"Value": "11.76"
},
{
"EndDate": "2011-03-25",
"Value": "11.76"
},
{
"EndDate": "2011-03-28",
"Value": "11.75"
},
{
"EndDate": "2011-03-29",
"Value": "11.75"
},
{
"EndDate": "2011-03-30",
"Value": "11.95"
},
{
"EndDate": "2011-03-31",
"Value": "11.94"
},
{
"EndDate": "2011-04-01",
"Value": "12.13"
},
{
"EndDate": "2011-04-04",
"Value": "12.15"
},
{
"EndDate": "2011-04-05",
"Value": "12.11"
},
{
"EndDate": "2011-04-06",
"Value": "12.2"
},
{
"EndDate": "2011-04-07",
"Value": "12.14"
},
{
"EndDate": "2011-04-08",
"Value": "12.22"
},
{
"EndDate": "2011-04-11",
"Value": "12.26"
},
{
"EndDate": "2011-04-12",
"Value": "12.11"
},
{
"EndDate": "2011-04-13",
"Value": "12.22"
},
{
"EndDate": "2011-04-14",
"Value": "12.15"
},
{
"EndDate": "2011-04-15",
"Value": "12.22"
},
{
"EndDate": "2011-04-18",
"Value": "11.96"
},
{
"EndDate": "2011-04-19",
"Value": "11.92"
},
{
"EndDate": "2011-04-20",
"Value": "12.28"
},
{
"EndDate": "2011-04-21",
"Value": "12.36"
},
{
"EndDate": "2011-04-26",
"Value": "12.46"
},
{
"EndDate": "2011-04-27",
"Value": "12.53"
},
{
"EndDate": "2011-04-28",
"Value": "12.71"
},
{
"EndDate": "2011-04-29",
"Value": "12.82"
},
{
"EndDate": "2011-05-02",
"Value": "12.81"
},
{
"EndDate": "2011-05-03",
"Value": "12.82"
},
{
"EndDate": "2011-05-04",
"Value": "12.57"
},
{
"EndDate": "2011-05-05",
"Value": "12.62"
},
{
"EndDate": "2011-05-06",
"Value": "12.76"
},
{
"EndDate": "2011-05-09",
"Value": "12.63"
},
{
"EndDate": "2011-05-10",
"Value": "12.77"
},
{
"EndDate": "2011-05-11",
"Value": "12.77"
},
{
"EndDate": "2011-05-12",
"Value": "12.65"
},
{
"EndDate": "2011-05-13",
"Value": "12.59"
},
{
"EndDate": "2011-05-16",
"Value": "12.57"
},
{
"EndDate": "2011-05-17",
"Value": "12.35"
},
{
"EndDate": "2011-05-18",
"Value": "12.43"
},
{
"EndDate": "2011-05-19",
"Value": "12.49"
},
{
"EndDate": "2011-05-20",
"Value": "12.35"
},
{
"EndDate": "2011-05-23",
"Value": "12.13"
},
{
"EndDate": "2011-05-24",
"Value": "12.15"
},
{
"EndDate": "2011-05-25",
"Value": "12.2"
},
{
"EndDate": "2011-05-26",
"Value": "12.08"
},
{
"EndDate": "2011-05-27",
"Value": "12.17"
},
{
"EndDate": "2011-05-30",
"Value": "12.14"
},
{
"EndDate": "2011-05-31",
"Value": "12.34"
},
{
"EndDate": "2011-06-01",
"Value": "12.21"
},
{
"EndDate": "2011-06-02",
"Value": "12.03"
},
{
"EndDate": "2011-06-03",
"Value": "12"
},
{
"EndDate": "2011-06-06",
"Value": "11.99"
},
{
"EndDate": "2011-06-07",
"Value": "12.02"
},
{
"EndDate": "2011-06-08",
"Value": "11.97"
},
{
"EndDate": "2011-06-09",
"Value": "12.14"
},
{
"EndDate": "2011-06-10",
"Value": "11.99"
},
{
"EndDate": "2011-06-13",
"Value": "12.02"
},
{
"EndDate": "2011-06-14",
"Value": "12.24"
},
{
"EndDate": "2011-06-15",
"Value": "12.09"
},
{
"EndDate": "2011-06-16",
"Value": "12.06"
},
{
"EndDate": "2011-06-17",
"Value": "12.16"
},
{
"EndDate": "2011-06-20",
"Value": "12.13"
},
{
"EndDate": "2011-06-21",
"Value": "12.3"
},
{
"EndDate": "2011-06-22",
"Value": "12.33"
},
{
"EndDate": "2011-06-23",
"Value": "12.1"
},
{
"EndDate": "2011-06-24",
"Value": "12.05"
},
{
"EndDate": "2011-06-27",
"Value": "12.05"
},
{
"EndDate": "2011-06-28",
"Value": "12.11"
},
{
"EndDate": "2011-06-29",
"Value": "12.33"
},
{
"EndDate": "2011-06-30",
"Value": "12.48"
},
{
"EndDate": "2011-07-01",
"Value": "12.54"
},
{
"EndDate": "2011-07-04",
"Value": "12.58"
},
{
"EndDate": "2011-07-05",
"Value": "12.58"
},
{
"EndDate": "2011-07-06",
"Value": "12.57"
},
{
"EndDate": "2011-07-07",
"Value": "12.64"
},
{
"EndDate": "2011-07-08",
"Value": "12.54"
},
{
"EndDate": "2011-07-11",
"Value": "12.27"
},
{
"EndDate": "2011-07-12",
"Value": "12.14"
},
{
"EndDate": "2011-07-13",
"Value": "12.28"
},
{
"EndDate": "2011-07-14",
"Value": "12.15"
},
{
"EndDate": "2011-07-15",
"Value": "11.75"
},
{
"EndDate": "2011-07-18",
"Value": "11.58"
},
{
"EndDate": "2011-07-19",
"Value": "11.74"
},
{
"EndDate": "2011-07-20",
"Value": "11.81"
},
{
"EndDate": "2011-07-21",
"Value": "11.93"
},
{
"EndDate": "2011-07-22",
"Value": "11.97"
},
{
"EndDate": "2011-07-25",
"Value": "12.01"
},
{
"EndDate": "2011-07-26",
"Value": "12.03"
},
{
"EndDate": "2011-07-27",
"Value": "11.83"
},
{
"EndDate": "2011-07-28",
"Value": "11.72"
},
{
"EndDate": "2011-07-29",
"Value": "11.67"
},
{
"EndDate": "2011-08-01",
"Value": "11.36"
},
{
"EndDate": "2011-08-02",
"Value": "11.15"
},
{
"EndDate": "2011-08-03",
"Value": "10.83"
},
{
"EndDate": "2011-08-04",
"Value": "10.58"
},
{
"EndDate": "2011-08-05",
"Value": "10.27"
},
{
"EndDate": "2011-08-08",
"Value": "9.82"
},
{
"EndDate": "2011-08-09",
"Value": "9.81"
},
{
"EndDate": "2011-08-10",
"Value": "9.24"
},
{
"EndDate": "2011-08-11",
"Value": "9.52"
},
{
"EndDate": "2011-08-12",
"Value": "9.87"
},
{
"EndDate": "2011-08-15",
"Value": "9.895"
},
{
"EndDate": "2011-08-16",
"Value": "9.865"
},
{
"EndDate": "2011-08-17",
"Value": "9.795"
},
{
"EndDate": "2011-08-18",
"Value": "9.293"
},
{
"EndDate": "2011-08-19",
"Value": "9.058"
},
{
"EndDate": "2011-08-22",
"Value": "9.08"
},
{
"EndDate": "2011-08-23",
"Value": "9.2"
},
{
"EndDate": "2011-08-24",
"Value": "9.435"
},
{
"EndDate": "2011-08-25",
"Value": "9.235"
},
{
"EndDate": "2011-08-26",
"Value": "9.115"
},
{
"EndDate": "2011-08-29",
"Value": "9.36"
},
{
"EndDate": "2011-08-30",
"Value": "9.303"
},
{
"EndDate": "2011-08-31",
"Value": "9.5"
},
{
"EndDate": "2011-09-01",
"Value": "9.39"
},
{
"EndDate": "2011-09-02",
"Value": "9.093"
},
{
"EndDate": "2011-09-05",
"Value": "8.65"
},
{
"EndDate": "2011-09-06",
"Value": "8.548"
},
{
"EndDate": "2011-09-07",
"Value": "8.83"
},
{
"EndDate": "2011-09-08",
"Value": "8.87"
},
{
"EndDate": "2011-09-09",
"Value": "8.5"
},
{
"EndDate": "2011-09-12",
"Value": "8.32"
},
{
"EndDate": "2011-09-13",
"Value": "8.45"
},
{
"EndDate": "2011-09-14",
"Value": "8.735"
},
{
"EndDate": "2011-09-15",
"Value": "9.04"
},
{
"EndDate": "2011-09-16",
"Value": "9.135"
},
{
"EndDate": "2011-09-19",
"Value": "8.885"
},
{
"EndDate": "2011-09-20",
"Value": "9.13"
},
{
"EndDate": "2011-09-21",
"Value": "8.885"
},
{
"EndDate": "2011-09-22",
"Value": "8.438"
},
{
"EndDate": "2011-09-23",
"Value": "8.48"
},
{
"EndDate": "2011-09-26",
"Value": "8.768"
},
{
"EndDate": "2011-09-27",
"Value": "9.24"
},
{
"EndDate": "2011-09-28",
"Value": "9.18"
},
{
"EndDate": "2011-09-29",
"Value": "9.335"
},
{
"EndDate": "2011-09-30",
"Value": "9.085"
},
{
"EndDate": "2011-10-03",
"Value": "8.91"
},
{
"EndDate": "2011-10-04",
"Value": "8.653"
},
{
"EndDate": "2011-10-05",
"Value": "9.1"
},
{
"EndDate": "2011-10-06",
"Value": "9.385"
},
{
"EndDate": "2011-10-07",
"Value": "9.453"
},
{
"EndDate": "2011-10-10",
"Value": "9.765"
},
{
"EndDate": "2011-10-11",
"Value": "9.78"
},
{
"EndDate": "2011-10-12",
"Value": "10"
},
{
"EndDate": "2011-10-13",
"Value": "9.858"
},
{
"EndDate": "2011-10-14",
"Value": "9.935"
},
{
"EndDate": "2011-10-17",
"Value": "9.745"
},
{
"EndDate": "2011-10-18",
"Value": "9.74"
},
{
"EndDate": "2011-10-19",
"Value": "9.81"
},
{
"EndDate": "2011-10-20",
"Value": "9.53"
},
{
"EndDate": "2011-10-21",
"Value": "9.858"
},
{
"EndDate": "2011-10-24",
"Value": "9.97"
},
{
"EndDate": "2011-10-25",
"Value": "9.965"
},
{
"EndDate": "2011-10-26",
"Value": "9.888"
},
{
"EndDate": "2011-10-27",
"Value": "10.42"
},
{
"EndDate": "2011-10-28",
"Value": "10.39"
},
{
"EndDate": "2011-10-31",
"Value": "10.08"
},
{
"EndDate": "2011-11-01",
"Value": "9.52"
},
{
"EndDate": "2011-11-02",
"Value": "9.73"
},
{
"EndDate": "2011-11-03",
"Value": "10.05"
},
{
"EndDate": "2011-11-04",
"Value": "9.7"
},
{
"EndDate": "2011-11-07",
"Value": "9.655"
},
{
"EndDate": "2011-11-08",
"Value": "9.695"
},
{
"EndDate": "2011-11-09",
"Value": "9.49"
},
{
"EndDate": "2011-11-10",
"Value": "9.593"
},
{
"EndDate": "2011-11-11",
"Value": "9.94"
},
{
"EndDate": "2011-11-14",
"Value": "9.795"
},
{
"EndDate": "2011-11-15",
"Value": "9.68"
},
{
"EndDate": "2011-11-16",
"Value": "9.655"
},
{
"EndDate": "2011-11-17",
"Value": "9.57"
},
{
"EndDate": "2011-11-18",
"Value": "9.53"
},
{
"EndDate": "2011-11-21",
"Value": "9.21"
},
{
"EndDate": "2011-11-22",
"Value": "9.115"
},
{
"EndDate": "2011-11-23",
"Value": "8.945"
},
{
"EndDate": "2011-11-24",
"Value": "8.895"
},
{
"EndDate": "2011-11-25",
"Value": "8.983"
},
{
"EndDate": "2011-11-28",
"Value": "9.46"
},
{
"EndDate": "2011-11-29",
"Value": "9.585"
},
{
"EndDate": "2011-11-30",
"Value": "10.09"
},
{
"EndDate": "2011-12-01",
"Value": "9.955"
},
{
"EndDate": "2011-12-02",
"Value": "9.995"
},
{
"EndDate": "2011-12-05",
"Value": "10.1"
},
{
"EndDate": "2011-12-06",
"Value": "9.918"
},
{
"EndDate": "2011-12-07",
"Value": "9.85"
},
{
"EndDate": "2011-12-08",
"Value": "9.633"
},
{
"EndDate": "2011-12-09",
"Value": "9.86"
},
{
"EndDate": "2011-12-12",
"Value": "9.505"
},
{
"EndDate": "2011-12-13",
"Value": "9.465"
},
{
"EndDate": "2011-12-14",
"Value": "9.278"
},
{
"EndDate": "2011-12-15",
"Value": "9.38"
},
{
"EndDate": "2011-12-16",
"Value": "9.323"
},
{
"EndDate": "2011-12-19",
"Value": "9.255"
},
{
"EndDate": "2011-12-20",
"Value": "9.573"
},
{
"EndDate": "2011-12-21",
"Value": "9.525"
},
{
"EndDate": "2011-12-22",
"Value": "9.643"
},
{
"EndDate": "2011-12-23",
"Value": "9.673"
},
{
"EndDate": "2011-12-27",
"Value": "9.685"
},
{
"EndDate": "2011-12-28",
"Value": "9.463"
},
{
"EndDate": "2011-12-29",
"Value": "9.598"
},
{
"EndDate": "2011-12-30",
"Value": "9.678"
},
{
"EndDate": "2012-01-02",
"Value": "10.02"
},
{
"EndDate": "2012-01-03",
"Value": "10.2"
},
{
"EndDate": "2012-01-04",
"Value": "10.07"
},
{
"EndDate": "2012-01-05",
"Value": "10.06"
},
{
"EndDate": "2012-01-06",
"Value": "9.978"
},
{
"EndDate": "2012-01-09",
"Value": "9.92"
},
{
"EndDate": "2012-01-10",
"Value": "10.2"
},
{
"EndDate": "2012-01-11",
"Value": "10.19"
},
{
"EndDate": "2012-01-12",
"Value": "10.23"
},
{
"EndDate": "2012-01-13",
"Value": "10.12"
},
{
"EndDate": "2012-01-16",
"Value": "10.25"
},
{
"EndDate": "2012-01-17",
"Value": "10.47"
},
{
"EndDate": "2012-01-18",
"Value": "10.47"
},
{
"EndDate": "2012-01-19",
"Value": "10.52"
},
{
"EndDate": "2012-01-20",
"Value": "10.51"
},
{
"EndDate": "2012-01-23",
"Value": "10.49"
},
{
"EndDate": "2012-01-24",
"Value": "10.47"
},
{
"EndDate": "2012-01-25",
"Value": "10.47"
},
{
"EndDate": "2012-01-26",
"Value": "10.7"
},
{
"EndDate": "2012-01-27",
"Value": "10.64"
},
{
"EndDate": "2012-01-30",
"Value": "10.55"
},
{
"EndDate": "2012-01-31",
"Value": "10.57"
},
{
"EndDate": "2012-02-01",
"Value": "10.83"
},
{
"EndDate": "2012-02-02",
"Value": "10.91"
},
{
"EndDate": "2012-02-03",
"Value": "11.11"
},
{
"EndDate": "2012-02-06",
"Value": "11.13"
},
{
"EndDate": "2012-02-07",
"Value": "11.12"
},
{
"EndDate": "2012-02-08",
"Value": "11.1"
},
{
"EndDate": "2012-02-09",
"Value": "11.17"
},
{
"EndDate": "2012-02-10",
"Value": "11.02"
},
{
"EndDate": "2012-02-13",
"Value": "11.09"
},
{
"EndDate": "2012-02-14",
"Value": "11.1"
},
{
"EndDate": "2012-02-15",
"Value": "11.13"
},
{
"EndDate": "2012-02-16",
"Value": "11.14"
},
{
"EndDate": "2012-02-17",
"Value": "11.32"
},
{
"EndDate": "2012-02-20",
"Value": "11.48"
},
{
"EndDate": "2012-02-21",
"Value": "11.42"
},
{
"EndDate": "2012-02-22",
"Value": "11.3"
},
{
"EndDate": "2012-02-23",
"Value": "11.24"
},
{
"EndDate": "2012-02-24",
"Value": "11.32"
},
{
"EndDate": "2012-02-27",
"Value": "11.29"
},
{
"EndDate": "2012-02-28",
"Value": "11.35"
},
{
"EndDate": "2012-02-29",
"Value": "11.29"
},
{
"EndDate": "2012-03-01",
"Value": "11.42"
},
{
"EndDate": "2012-03-02",
"Value": "11.36"
},
{
"EndDate": "2012-03-05",
"Value": "11.27"
},
{
"EndDate": "2012-03-06",
"Value": "10.89"
},
{
"EndDate": "2012-03-07",
"Value": "10.93"
},
{
"EndDate": "2012-03-08",
"Value": "11.21"
},
{
"EndDate": "2012-03-09",
"Value": "11.28"
},
{
"EndDate": "2012-03-12",
"Value": "11.32"
},
{
"EndDate": "2012-03-13",
"Value": "11.46"
},
{
"EndDate": "2012-03-14",
"Value": "11.62"
},
{
"EndDate": "2012-03-15",
"Value": "11.74"
},
{
"EndDate": "2012-03-16",
"Value": "11.76"
},
{
"EndDate": "2012-03-19",
"Value": "11.74"
},
{
"EndDate": "2012-03-20",
"Value": "11.57"
},
{
"EndDate": "2012-03-21",
"Value": "11.62"
},
{
"EndDate": "2012-03-22",
"Value": "11.48"
},
{
"EndDate": "2012-03-23",
"Value": "11.49"
},
{
"EndDate": "2012-03-26",
"Value": "11.63"
},
{
"EndDate": "2012-03-27",
"Value": "11.64"
},
{
"EndDate": "2012-03-28",
"Value": "11.48"
},
{
"EndDate": "2012-03-29",
"Value": "11.26"
},
{
"EndDate": "2012-03-30",
"Value": "11.39"
},
{
"EndDate": "2012-04-02",
"Value": "11.56"
},
{
"EndDate": "2012-04-03",
"Value": "11.45"
},
{
"EndDate": "2012-04-04",
"Value": "11.15"
},
{
"EndDate": "2012-04-05",
"Value": "11.14"
},
{
"EndDate": "2012-04-10",
"Value": "10.88"
},
{
"EndDate": "2012-04-11",
"Value": "10.98"
},
{
"EndDate": "2012-04-12",
"Value": "11.05"
},
{
"EndDate": "2012-04-13",
"Value": "10.8"
},
{
"EndDate": "2012-04-16",
"Value": "10.88"
},
{
"EndDate": "2012-04-17",
"Value": "11.2"
},
{
"EndDate": "2012-04-18",
"Value": "11.07"
},
{
"EndDate": "2012-04-19",
"Value": "10.97"
},
{
"EndDate": "2012-04-20",
"Value": "11.12"
},
{
"EndDate": "2012-04-23",
"Value": "10.74"
},
{
"EndDate": "2012-04-24",
"Value": "10.85"
},
{
"EndDate": "2012-04-25",
"Value": "11.03"
},
{
"EndDate": "2012-04-26",
"Value": "11.1"
},
{
"EndDate": "2012-04-27",
"Value": "11.2"
},
{
"EndDate": "2012-04-30",
"Value": "11.11"
},
{
"EndDate": "2012-05-02",
"Value": "11.01"
},
{
"EndDate": "2012-05-03",
"Value": "11.01"
},
{
"EndDate": "2012-05-04",
"Value": "10.81"
},
{
"EndDate": "2012-05-07",
"Value": "10.82"
},
{
"EndDate": "2012-05-08",
"Value": "10.63"
},
{
"EndDate": "2012-05-09",
"Value": "10.67"
},
{
"EndDate": "2012-05-10",
"Value": "10.76"
},
{
"EndDate": "2012-05-11",
"Value": "10.85"
},
{
"EndDate": "2012-05-14",
"Value": "10.64"
},
{
"EndDate": "2012-05-15",
"Value": "10.56"
},
{
"EndDate": "2012-05-16",
"Value": "10.54"
},
{
"EndDate": "2012-05-17",
"Value": "10.39"
},
{
"EndDate": "2012-05-18",
"Value": "10.37"
},
{
"EndDate": "2012-05-21",
"Value": "10.46"
},
{
"EndDate": "2012-05-22",
"Value": "10.63"
},
{
"EndDate": "2012-05-23",
"Value": "10.38"
},
{
"EndDate": "2012-05-24",
"Value": "10.46"
},
{
"EndDate": "2012-05-25",
"Value": "10.53"
},
{
"EndDate": "2012-05-28",
"Value": "10.47"
},
{
"EndDate": "2012-05-29",
"Value": "10.55"
},
{
"EndDate": "2012-05-30",
"Value": "10.39"
},
{
"EndDate": "2012-05-31",
"Value": "10.32"
},
{
"EndDate": "2012-06-01",
"Value": "10"
},
{
"EndDate": "2012-06-04",
"Value": "9.898"
},
{
"EndDate": "2012-06-05",
"Value": "9.875"
},
{
"EndDate": "2012-06-06",
"Value": "10.07"
},
{
"EndDate": "2012-06-07",
"Value": "10.12"
},
{
"EndDate": "2012-06-08",
"Value": "10.12"
},
{
"EndDate": "2012-06-11",
"Value": "10.13"
},
{
"EndDate": "2012-06-12",
"Value": "10.18"
},
{
"EndDate": "2012-06-13",
"Value": "10.18"
},
{
"EndDate": "2012-06-14",
"Value": "10.18"
},
{
"EndDate": "2012-06-15",
"Value": "10.32"
},
{
"EndDate": "2012-06-18",
"Value": "10.33"
},
{
"EndDate": "2012-06-19",
"Value": "10.52"
},
{
"EndDate": "2012-06-20",
"Value": "10.6"
},
{
"EndDate": "2012-06-21",
"Value": "10.52"
},
{
"EndDate": "2012-06-22",
"Value": "10.43"
},
{
"EndDate": "2012-06-25",
"Value": "10.22"
},
{
"EndDate": "2012-06-26",
"Value": "10.26"
},
{
"EndDate": "2012-06-27",
"Value": "10.43"
},
{
"EndDate": "2012-06-28",
"Value": "10.35"
},
{
"EndDate": "2012-06-29",
"Value": "10.78"
},
{
"EndDate": "2012-07-02",
"Value": "10.92"
},
{
"EndDate": "2012-07-03",
"Value": "11.05"
},
{
"EndDate": "2012-07-04",
"Value": "11.02"
},
{
"EndDate": "2012-07-05",
"Value": "10.96"
},
{
"EndDate": "2012-07-06",
"Value": "10.79"
},
{
"EndDate": "2012-07-09",
"Value": "10.76"
},
{
"EndDate": "2012-07-10",
"Value": "10.86"
},
{
"EndDate": "2012-07-11",
"Value": "10.88"
},
{
"EndDate": "2012-07-12",
"Value": "10.79"
},
{
"EndDate": "2012-07-13",
"Value": "11.06"
},
{
"EndDate": "2012-07-16",
"Value": "10.58"
},
{
"EndDate": "2012-07-17",
"Value": "10.6"
},
{
"EndDate": "2012-07-18",
"Value": "10.77"
},
{
"EndDate": "2012-07-19",
"Value": "10.86"
},
{
"EndDate": "2012-07-20",
"Value": "10.61"
},
{
"EndDate": "2012-07-23",
"Value": "10.27"
},
{
"EndDate": "2012-07-24",
"Value": "10.17"
},
{
"EndDate": "2012-07-25",
"Value": "10.22"
},
{
"EndDate": "2012-07-26",
"Value": "10.54"
},
{
"EndDate": "2012-07-27",
"Value": "10.7"
},
{
"EndDate": "2012-07-30",
"Value": "10.85"
},
{
"EndDate": "2012-07-31",
"Value": "10.86"
},
{
"EndDate": "2012-08-01",
"Value": "10.83"
},
{
"EndDate": "2012-08-02",
"Value": "10.58"
},
{
"EndDate": "2012-08-03",
"Value": "11"
},
{
"EndDate": "2012-08-06",
"Value": "11.09"
},
{
"EndDate": "2012-08-07",
"Value": "11.2"
},
{
"EndDate": "2012-08-08",
"Value": "11.19"
},
{
"EndDate": "2012-08-09",
"Value": "11.17"
},
{
"EndDate": "2012-08-10",
"Value": "11.17"
},
{
"EndDate": "2012-08-13",
"Value": "11.1"
},
{
"EndDate": "2012-08-14",
"Value": "11.2"
},
{
"EndDate": "2012-08-15",
"Value": "11.17"
},
{
"EndDate": "2012-08-16",
"Value": "11.26"
},
{
"EndDate": "2012-08-17",
"Value": "11.33"
},
{
"EndDate": "2012-08-20",
"Value": "11.32"
},
{
"EndDate": "2012-08-21",
"Value": "11.36"
},
{
"EndDate": "2012-08-22",
"Value": "11.27"
},
{
"EndDate": "2012-08-23",
"Value": "11.14"
},
{
"EndDate": "2012-08-24",
"Value": "11.18"
},
{
"EndDate": "2012-08-27",
"Value": "11.3"
},
{
"EndDate": "2012-08-28",
"Value": "11.23"
},
{
"EndDate": "2012-08-29",
"Value": "11.23"
},
{
"EndDate": "2012-08-30",
"Value": "11.04"
},
{
"EndDate": "2012-08-31",
"Value": "11.14"
},
{
"EndDate": "2012-09-03",
"Value": "11.21"
},
{
"EndDate": "2012-09-04",
"Value": "11.1"
},
{
"EndDate": "2012-09-05",
"Value": "11.11"
},
{
"EndDate": "2012-09-06",
"Value": "11.43"
},
{
"EndDate": "2012-09-07",
"Value": "11.49"
},
{
"EndDate": "2012-09-10",
"Value": "11.49"
},
{
"EndDate": "2012-09-11",
"Value": "11.65"
},
{
"EndDate": "2012-09-12",
"Value": "11.7"
},
{
"EndDate": "2012-09-13",
"Value": "11.64"
},
{
"EndDate": "2012-09-14",
"Value": "11.8"
},
{
"EndDate": "2012-09-17",
"Value": "11.77"
},
{
"EndDate": "2012-09-18",
"Value": "11.67"
},
{
"EndDate": "2012-09-19",
"Value": "11.73"
},
{
"EndDate": "2012-09-20",
"Value": "11.72"
},
{
"EndDate": "2012-09-21",
"Value": "11.83"
},
{
"EndDate": "2012-09-24",
"Value": "11.77"
},
{
"EndDate": "2012-09-25",
"Value": "11.77"
},
{
"EndDate": "2012-09-26",
"Value": "11.54"
},
{
"EndDate": "2012-09-27",
"Value": "11.56"
},
{
"EndDate": "2012-09-28",
"Value": "11.42"
},
{
"EndDate": "2012-10-01",
"Value": "11.58"
},
{
"EndDate": "2012-10-02",
"Value": "11.56"
},
{
"EndDate": "2012-10-03",
"Value": "11.6"
},
{
"EndDate": "2012-10-04",
"Value": "11.57"
},
{
"EndDate": "2012-10-05",
"Value": "11.69"
},
{
"EndDate": "2012-10-08",
"Value": "11.53"
},
{
"EndDate": "2012-10-09",
"Value": "11.41"
},
{
"EndDate": "2012-10-10",
"Value": "11.4"
},
{
"EndDate": "2012-10-11",
"Value": "11.52"
},
{
"EndDate": "2012-10-12",
"Value": "11.43"
},
{
"EndDate": "2012-10-15",
"Value": "11.47"
},
{
"EndDate": "2012-10-16",
"Value": "11.65"
},
{
"EndDate": "2012-10-17",
"Value": "11.71"
},
{
"EndDate": "2012-10-18",
"Value": "11.81"
},
{
"EndDate": "2012-10-19",
"Value": "11.7"
},
{
"EndDate": "2012-10-22",
"Value": "11.64"
},
{
"EndDate": "2012-10-23",
"Value": "11.38"
},
{
"EndDate": "2012-10-24",
"Value": "11.35"
},
{
"EndDate": "2012-10-25",
"Value": "11.32"
},
{
"EndDate": "2012-10-26",
"Value": "11.38"
},
{
"EndDate": "2012-10-29",
"Value": "11.29"
},
{
"EndDate": "2012-10-30",
"Value": "11.43"
},
{
"EndDate": "2012-10-31",
"Value": "11.44"
},
{
"EndDate": "2012-11-01",
"Value": "11.56"
},
{
"EndDate": "2012-11-02",
"Value": "11.58"
},
{
"EndDate": "2012-11-05",
"Value": "11.52"
},
{
"EndDate": "2012-11-06",
"Value": "11.62"
},
{
"EndDate": "2012-11-07",
"Value": "11.38"
},
{
"EndDate": "2012-11-08",
"Value": "11.31"
},
{
"EndDate": "2012-11-09",
"Value": "11.26"
},
{
"EndDate": "2012-11-12",
"Value": "11.27"
},
{
"EndDate": "2012-11-13",
"Value": "11.2"
},
{
"EndDate": "2012-11-14",
"Value": "11.1"
},
{
"EndDate": "2012-11-15",
"Value": "11.02"
},
{
"EndDate": "2012-11-16",
"Value": "10.86"
},
{
"EndDate": "2012-11-19",
"Value": "11.11"
},
{
"EndDate": "2012-11-20",
"Value": "11.18"
},
{
"EndDate": "2012-11-21",
"Value": "11.17"
},
{
"EndDate": "2012-11-22",
"Value": "11.27"
},
{
"EndDate": "2012-11-23",
"Value": "11.36"
},
{
"EndDate": "2012-11-26",
"Value": "11.34"
},
{
"EndDate": "2012-11-27",
"Value": "11.38"
},
{
"EndDate": "2012-11-28",
"Value": "11.4"
},
{
"EndDate": "2012-11-29",
"Value": "11.5"
},
{
"EndDate": "2012-11-30",
"Value": "11.51"
},
{
"EndDate": "2012-12-03",
"Value": "11.54"
},
{
"EndDate": "2012-12-04",
"Value": "11.57"
},
{
"EndDate": "2012-12-05",
"Value": "11.63"
},
{
"EndDate": "2012-12-06",
"Value": "11.74"
},
{
"EndDate": "2012-12-07",
"Value": "11.7"
},
{
"EndDate": "2012-12-10",
"Value": "11.72"
},
{
"EndDate": "2012-12-11",
"Value": "11.82"
},
{
"EndDate": "2012-12-12",
"Value": "11.87"
},
{
"EndDate": "2012-12-13",
"Value": "11.84"
},
{
"EndDate": "2012-12-14",
"Value": "11.84"
},
{
"EndDate": "2012-12-17",
"Value": "11.86"
},
{
"EndDate": "2012-12-18",
"Value": "11.97"
},
{
"EndDate": "2012-12-19",
"Value": "11.97"
},
{
"EndDate": "2012-12-20",
"Value": "12"
},
{
"EndDate": "2012-12-21",
"Value": "11.94"
},
{
"EndDate": "2012-12-27",
"Value": "11.99"
},
{
"EndDate": "2012-12-28",
"Value": "11.9"
},
{
"EndDate": "2013-01-02",
"Value": "12.17"
},
{
"EndDate": "2013-01-03",
"Value": "12.15"
},
{
"EndDate": "2013-01-04",
"Value": "12.21"
},
{
"EndDate": "2013-01-07",
"Value": "12.17"
},
{
"EndDate": "2013-01-08",
"Value": "12.1"
},
{
"EndDate": "2013-01-09",
"Value": "12.16"
},
{
"EndDate": "2013-01-10",
"Value": "12.14"
},
{
"EndDate": "2013-01-11",
"Value": "12.17"
},
{
"EndDate": "2013-01-14",
"Value": "12.19"
},
{
"EndDate": "2013-01-15",
"Value": "12.11"
},
{
"EndDate": "2013-01-16",
"Value": "12.08"
},
{
"EndDate": "2013-01-17",
"Value": "12.16"
},
{
"EndDate": "2013-01-18",
"Value": "12.11"
},
{
"EndDate": "2013-01-21",
"Value": "12.19"
},
{
"EndDate": "2013-01-22",
"Value": "12.08"
},
{
"EndDate": "2013-01-23",
"Value": "12.04"
},
{
"EndDate": "2013-01-24",
"Value": "12.13"
},
{
"EndDate": "2013-01-25",
"Value": "12.28"
},
{
"EndDate": "2013-01-28",
"Value": "12.26"
},
{
"EndDate": "2013-01-29",
"Value": "12.29"
},
{
"EndDate": "2013-01-30",
"Value": "12.22"
},
{
"EndDate": "2013-01-31",
"Value": "12.16"
},
{
"EndDate": "2013-02-01",
"Value": "12.2"
},
{
"EndDate": "2013-02-04",
"Value": "11.89"
},
{
"EndDate": "2013-02-05",
"Value": "11.96"
},
{
"EndDate": "2013-02-06",
"Value": "11.86"
},
{
"EndDate": "2013-02-07",
"Value": "11.85"
},
{
"EndDate": "2013-02-08",
"Value": "11.95"
},
{
"EndDate": "2013-02-11",
"Value": "11.93"
},
{
"EndDate": "2013-02-12",
"Value": "11.97"
},
{
"EndDate": "2013-02-13",
"Value": "12.04"
},
{
"EndDate": "2013-02-14",
"Value": "11.89"
},
{
"EndDate": "2013-02-15",
"Value": "11.79"
},
{
"EndDate": "2013-02-18",
"Value": "11.88"
},
{
"EndDate": "2013-02-19",
"Value": "12.07"
},
{
"EndDate": "2013-02-20",
"Value": "11.98"
},
{
"EndDate": "2013-02-21",
"Value": "11.73"
},
{
"EndDate": "2013-02-22",
"Value": "11.94"
},
{
"EndDate": "2013-02-25",
"Value": "12.1"
},
{
"EndDate": "2013-02-26",
"Value": "11.79"
},
{
"EndDate": "2013-02-27",
"Value": "11.92"
},
{
"EndDate": "2013-02-28",
"Value": "12.03"
},
{
"EndDate": "2013-03-01",
"Value": "11.95"
},
{
"EndDate": "2013-03-04",
"Value": "11.91"
},
{
"EndDate": "2013-03-05",
"Value": "12.22"
},
{
"EndDate": "2013-03-06",
"Value": "12.27"
},
{
"EndDate": "2013-03-07",
"Value": "12.27"
},
{
"EndDate": "2013-03-08",
"Value": "12.36"
},
{
"EndDate": "2013-03-11",
"Value": "12.34"
},
{
"EndDate": "2013-03-12",
"Value": "12.3"
},
{
"EndDate": "2013-03-13",
"Value": "12.31"
},
{
"EndDate": "2013-03-14",
"Value": "12.48"
},
{
"EndDate": "2013-03-15",
"Value": "12.46"
},
{
"EndDate": "2013-03-18",
"Value": "12.38"
},
{
"EndDate": "2013-03-19",
"Value": "12.25"
},
{
"EndDate": "2013-03-20",
"Value": "12.35"
},
{
"EndDate": "2013-03-21",
"Value": "12.3"
},
{
"EndDate": "2013-03-22",
"Value": "12.29"
},
{
"EndDate": "2013-03-25",
"Value": "12.19"
},
{
"EndDate": "2013-03-26",
"Value": "12.18"
},
{
"EndDate": "2013-03-27",
"Value": "12.01"
},
{
"EndDate": "2013-03-28",
"Value": "12"
},
{
"EndDate": "2013-04-02",
"Value": "12.25"
},
{
"EndDate": "2013-04-03",
"Value": "12.14"
},
{
"EndDate": "2013-04-04",
"Value": "12.08"
},
{
"EndDate": "2013-04-05",
"Value": "11.88"
},
{
"EndDate": "2013-04-08",
"Value": "11.88"
},
{
"EndDate": "2013-04-09",
"Value": "11.87"
},
{
"EndDate": "2013-04-10",
"Value": "12.19"
},
{
"EndDate": "2013-04-11",
"Value": "12.3"
},
{
"EndDate": "2013-04-12",
"Value": "12.08"
},
{
"EndDate": "2013-04-15",
"Value": "12.03"
},
{
"EndDate": "2013-04-16",
"Value": "11.96"
},
{
"EndDate": "2013-04-17",
"Value": "11.68"
},
{
"EndDate": "2013-04-18",
"Value": "11.59"
},
{
"EndDate": "2013-04-19",
"Value": "11.61"
},
{
"EndDate": "2013-04-22",
"Value": "11.66"
},
{
"EndDate": "2013-04-23",
"Value": "11.96"
},
{
"EndDate": "2013-04-24",
"Value": "12.14"
},
{
"EndDate": "2013-04-25",
"Value": "12.25"
},
{
"EndDate": "2013-04-26",
"Value": "12.24"
},
{
"EndDate": "2013-04-29",
"Value": "12.36"
},
{
"EndDate": "2013-04-30",
"Value": "12.45"
},
{
"EndDate": "2013-05-02",
"Value": "12.5"
},
{
"EndDate": "2013-05-03",
"Value": "12.76"
},
{
"EndDate": "2013-05-06",
"Value": "12.72"
},
{
"EndDate": "2013-05-07",
"Value": "12.81"
},
{
"EndDate": "2013-05-08",
"Value": "12.94"
},
{
"EndDate": "2013-05-09",
"Value": "12.96"
},
{
"EndDate": "2013-05-10",
"Value": "12.97"
},
{
"EndDate": "2013-05-13",
"Value": "12.98"
},
{
"EndDate": "2013-05-14",
"Value": "13.08"
},
{
"EndDate": "2013-05-15",
"Value": "13.14"
},
{
"EndDate": "2013-05-16",
"Value": "13.15"
},
{
"EndDate": "2013-05-17",
"Value": "13.26"
},
{
"EndDate": "2013-05-20",
"Value": "13.35"
},
{
"EndDate": "2013-05-21",
"Value": "13.36"
},
{
"EndDate": "2013-05-22",
"Value": "13.45"
},
{
"EndDate": "2013-05-23",
"Value": "13.16"
},
{
"EndDate": "2013-05-24",
"Value": "13.11"
},
{
"EndDate": "2013-05-27",
"Value": "13.22"
},
{
"EndDate": "2013-05-28",
"Value": "13.38"
},
{
"EndDate": "2013-05-29",
"Value": "13.18"
},
{
"EndDate": "2013-05-30",
"Value": "13.3"
},
{
"EndDate": "2013-05-31",
"Value": "13.25"
},
{
"EndDate": "2013-06-03",
"Value": "13.1"
},
{
"EndDate": "2013-06-04",
"Value": "13.12"
},
{
"EndDate": "2013-06-05",
"Value": "12.96"
},
{
"EndDate": "2013-06-06",
"Value": "12.79"
},
{
"EndDate": "2013-06-07",
"Value": "13.07"
},
{
"EndDate": "2013-06-10",
"Value": "13.15"
},
{
"EndDate": "2013-06-11",
"Value": "13"
},
{
"EndDate": "2013-06-12",
"Value": "12.86"
},
{
"EndDate": "2013-06-13",
"Value": "12.78"
},
{
"EndDate": "2013-06-14",
"Value": "12.84"
},
{
"EndDate": "2013-06-17",
"Value": "12.97"
},
{
"EndDate": "2013-06-18",
"Value": "13"
},
{
"EndDate": "2013-06-19",
"Value": "12.94"
},
{
"EndDate": "2013-06-20",
"Value": "12.5"
},
{
"EndDate": "2013-06-21",
"Value": "12.26"
},
{
"EndDate": "2013-06-24",
"Value": "12.14"
},
{
"EndDate": "2013-06-25",
"Value": "12.34"
},
{
"EndDate": "2013-06-26",
"Value": "12.51"
},
{
"EndDate": "2013-06-27",
"Value": "12.59"
},
{
"EndDate": "2013-06-28",
"Value": "12.54"
},
{
"EndDate": "2013-07-01",
"Value": "12.61"
},
{
"EndDate": "2013-07-02",
"Value": "12.5"
},
{
"EndDate": "2013-07-03",
"Value": "12.37"
},
{
"EndDate": "2013-07-04",
"Value": "12.66"
},
{
"EndDate": "2013-07-05",
"Value": "12.37"
},
{
"EndDate": "2013-07-08",
"Value": "12.63"
},
{
"EndDate": "2013-07-09",
"Value": "12.76"
},
{
"EndDate": "2013-07-10",
"Value": "12.77"
},
{
"EndDate": "2013-07-11",
"Value": "12.91"
},
{
"EndDate": "2013-07-12",
"Value": "13.01"
},
{
"EndDate": "2013-07-15",
"Value": "12.57"
},
{
"EndDate": "2013-07-16",
"Value": "12.51"
},
{
"EndDate": "2013-07-17",
"Value": "12.6"
},
{
"EndDate": "2013-07-18",
"Value": "12.76"
},
{
"EndDate": "2013-07-19",
"Value": "12.8"
},
{
"EndDate": "2013-07-22",
"Value": "12.81"
},
{
"EndDate": "2013-07-23",
"Value": "12.8"
},
{
"EndDate": "2013-07-24",
"Value": "12.91"
},
{
"EndDate": "2013-07-25",
"Value": "12.79"
},
{
"EndDate": "2013-07-26",
"Value": "12.71"
},
{
"EndDate": "2013-07-29",
"Value": "12.73"
},
{
"EndDate": "2013-07-30",
"Value": "12.72"
},
{
"EndDate": "2013-07-31",
"Value": "12.71"
},
{
"EndDate": "2013-08-01",
"Value": "12.93"
},
{
"EndDate": "2013-08-02",
"Value": "12.92"
},
{
"EndDate": "2013-08-05",
"Value": "12.89"
},
{
"EndDate": "2013-08-06",
"Value": "12.69"
},
{
"EndDate": "2013-08-07",
"Value": "12.66"
},
{
"EndDate": "2013-08-08",
"Value": "12.78"
},
{
"EndDate": "2013-08-09",
"Value": "12.8"
},
{
"EndDate": "2013-08-12",
"Value": "12.84"
},
{
"EndDate": "2013-08-13",
"Value": "12.9"
},
{
"EndDate": "2013-08-14",
"Value": "12.94"
},
{
"EndDate": "2013-08-15",
"Value": "12.83"
},
{
"EndDate": "2013-08-16",
"Value": "12.86"
},
{
"EndDate": "2013-08-19",
"Value": "12.82"
},
{
"EndDate": "2013-08-20",
"Value": "12.71"
},
{
"EndDate": "2013-08-21",
"Value": "12.67"
},
{
"EndDate": "2013-08-22",
"Value": "12.85"
},
{
"EndDate": "2013-08-23",
"Value": "12.87"
},
{
"EndDate": "2013-08-26",
"Value": "12.89"
},
{
"EndDate": "2013-08-27",
"Value": "12.57"
},
{
"EndDate": "2013-08-28",
"Value": "12.46"
},
{
"EndDate": "2013-08-29",
"Value": "12.51"
},
{
"EndDate": "2013-08-30",
"Value": "12.38"
},
{
"EndDate": "2013-09-02",
"Value": "12.61"
},
{
"EndDate": "2013-09-03",
"Value": "12.53"
},
{
"EndDate": "2013-09-04",
"Value": "12.58"
},
{
"EndDate": "2013-09-05",
"Value": "12.68"
},
{
"EndDate": "2013-09-06",
"Value": "12.79"
},
{
"EndDate": "2013-09-09",
"Value": "12.8"
},
{
"EndDate": "2013-09-10",
"Value": "13.07"
},
{
"EndDate": "2013-09-11",
"Value": "13.18"
},
{
"EndDate": "2013-09-12",
"Value": "13.19"
},
{
"EndDate": "2013-09-13",
"Value": "13.22"
},
{
"EndDate": "2013-09-16",
"Value": "13.38"
},
{
"EndDate": "2013-09-17",
"Value": "13.37"
},
{
"EndDate": "2013-09-18",
"Value": "13.41"
},
{
"EndDate": "2013-09-19",
"Value": "13.49"
},
{
"EndDate": "2013-09-20",
"Value": "13.44"
},
{
"EndDate": "2013-09-23",
"Value": "13.39"
},
{
"EndDate": "2013-09-24",
"Value": "13.46"
},
{
"EndDate": "2013-09-25",
"Value": "13.47"
},
{
"EndDate": "2013-09-26",
"Value": "13.5"
},
{
"EndDate": "2013-09-27",
"Value": "13.52"
},
{
"EndDate": "2013-09-30",
"Value": "13.41"
},
{
"EndDate": "2013-10-01",
"Value": "13.55"
},
{
"EndDate": "2013-10-02",
"Value": "13.44"
},
{
"EndDate": "2013-10-03",
"Value": "13.4"
},
{
"EndDate": "2013-10-04",
"Value": "13.47"
},
{
"EndDate": "2013-10-07",
"Value": "13.49"
},
{
"EndDate": "2013-10-08",
"Value": "13.43"
},
{
"EndDate": "2013-10-09",
"Value": "13.4"
},
{
"EndDate": "2013-10-10",
"Value": "13.68"
},
{
"EndDate": "2013-10-11",
"Value": "13.68"
},
{
"EndDate": "2013-10-14",
"Value": "13.7"
},
{
"EndDate": "2013-10-15",
"Value": "13.84"
},
{
"EndDate": "2013-10-16",
"Value": "13.94"
},
{
"EndDate": "2013-10-17",
"Value": "13.85"
},
{
"EndDate": "2013-10-18",
"Value": "13.89"
},
{
"EndDate": "2013-10-21",
"Value": "13.85"
},
{
"EndDate": "2013-10-22",
"Value": "13.96"
},
{
"EndDate": "2013-10-23",
"Value": "13.94"
},
{
"EndDate": "2013-10-24",
"Value": "14.05"
},
{
"EndDate": "2013-10-25",
"Value": "14.04"
},
{
"EndDate": "2013-10-28",
"Value": "14.02"
},
{
"EndDate": "2013-10-29",
"Value": "14.1"
},
{
"EndDate": "2013-10-30",
"Value": "14.11"
},
{
"EndDate": "2013-10-31",
"Value": "14.17"
},
{
"EndDate": "2013-11-01",
"Value": "14.12"
},
{
"EndDate": "2013-11-04",
"Value": "14.22"
},
{
"EndDate": "2013-11-05",
"Value": "14.15"
},
{
"EndDate": "2013-11-06",
"Value": "14.17"
},
{
"EndDate": "2013-11-07",
"Value": "14.2"
},
{
"EndDate": "2013-11-08",
"Value": "14.19"
},
{
"EndDate": "2013-11-11",
"Value": "14.18"
},
{
"EndDate": "2013-11-12",
"Value": "14.16"
},
{
"EndDate": "2013-11-13",
"Value": "14.15"
},
{
"EndDate": "2013-11-14",
"Value": "14.29"
},
{
"EndDate": "2013-11-15",
"Value": "14.32"
},
{
"EndDate": "2013-11-18",
"Value": "14.43"
},
{
"EndDate": "2013-11-19",
"Value": "14.38"
},
{
"EndDate": "2013-11-20",
"Value": "14.39"
},
{
"EndDate": "2013-11-21",
"Value": "14.38"
},
{
"EndDate": "2013-11-22",
"Value": "14.44"
},
{
"EndDate": "2013-11-25",
"Value": "14.53"
},
{
"EndDate": "2013-11-26",
"Value": "14.53"
},
{
"EndDate": "2013-11-27",
"Value": "14.63"
},
{
"EndDate": "2013-11-28",
"Value": "14.67"
},
{
"EndDate": "2013-11-29",
"Value": "14.69"
},
{
"EndDate": "2013-12-02",
"Value": "14.73"
},
{
"EndDate": "2013-12-03",
"Value": "14.41"
},
{
"EndDate": "2013-12-04",
"Value": "14.27"
},
{
"EndDate": "2013-12-05",
"Value": "14.13"
},
{
"EndDate": "2013-12-06",
"Value": "14.32"
},
{
"EndDate": "2013-12-09",
"Value": "14.37"
},
{
"EndDate": "2013-12-10",
"Value": "14.23"
},
{
"EndDate": "2013-12-11",
"Value": "14.15"
},
{
"EndDate": "2013-12-12",
"Value": "14.08"
},
{
"EndDate": "2013-12-13",
"Value": "14.06"
},
{
"EndDate": "2013-12-16",
"Value": "14.32"
},
{
"EndDate": "2013-12-17",
"Value": "14.19"
},
{
"EndDate": "2013-12-18",
"Value": "14.37"
},
{
"EndDate": "2013-12-19",
"Value": "14.62"
},
{
"EndDate": "2013-12-20",
"Value": "14.73"
},
{
"EndDate": "2013-12-23",
"Value": "14.84"
},
{
"EndDate": "2013-12-27",
"Value": "15.03"
},
{
"EndDate": "2013-12-30",
"Value": "14.96"
},
{
"EndDate": "2014-01-02",
"Value": "14.67"
},
{
"EndDate": "2014-01-03",
"Value": "14.73"
},
{
"EndDate": "2014-01-06",
"Value": "14.67"
},
{
"EndDate": "2014-01-07",
"Value": "14.82"
},
{
"EndDate": "2014-01-08",
"Value": "14.75"
},
{
"EndDate": "2014-01-09",
"Value": "14.65"
},
{
"EndDate": "2014-01-10",
"Value": "14.72"
},
{
"EndDate": "2014-01-13",
"Value": "14.75"
},
{
"EndDate": "2014-01-14",
"Value": "14.82"
},
{
"EndDate": "2014-01-15",
"Value": "15.15"
},
{
"EndDate": "2014-01-16",
"Value": "15.12"
},
{
"EndDate": "2014-01-17",
"Value": "15.16"
},
{
"EndDate": "2014-01-20",
"Value": "15.18"
},
{
"EndDate": "2014-01-21",
"Value": "15.17"
},
{
"EndDate": "2014-01-22",
"Value": "15.18"
},
{
"EndDate": "2014-01-23",
"Value": "15.03"
},
{
"EndDate": "2014-01-24",
"Value": "14.65"
},
{
"EndDate": "2014-01-27",
"Value": "14.54"
},
{
"EndDate": "2014-01-28",
"Value": "14.68"
},
{
"EndDate": "2014-01-29",
"Value": "14.55"
},
{
"EndDate": "2014-01-30",
"Value": "14.64"
},
{
"EndDate": "2014-01-31",
"Value": "14.54"
},
{
"EndDate": "2014-02-03",
"Value": "14.34"
},
{
"EndDate": "2014-02-04",
"Value": "14.25"
},
{
"EndDate": "2014-02-05",
"Value": "14.23"
},
{
"EndDate": "2014-02-06",
"Value": "14.47"
},
{
"EndDate": "2014-02-07",
"Value": "14.57"
},
{
"EndDate": "2014-02-10",
"Value": "14.52"
},
{
"EndDate": "2014-02-11",
"Value": "14.84"
},
{
"EndDate": "2014-02-12",
"Value": "14.94"
},
{
"EndDate": "2014-02-13",
"Value": "15.04"
},
{
"EndDate": "2014-02-14",
"Value": "15.15"
},
{
"EndDate": "2014-02-17",
"Value": "15.14"
},
{
"EndDate": "2014-02-18",
"Value": "15.14"
},
{
"EndDate": "2014-02-19",
"Value": "15.16"
},
{
"EndDate": "2014-02-20",
"Value": "15.13"
},
{
"EndDate": "2014-02-21",
"Value": "15.21"
},
{
"EndDate": "2014-02-24",
"Value": "15.24"
},
{
"EndDate": "2014-02-25",
"Value": "15.27"
},
{
"EndDate": "2014-02-26",
"Value": "15.19"
},
{
"EndDate": "2014-02-27",
"Value": "15.06"
},
{
"EndDate": "2014-02-28",
"Value": "15.24"
},
{
"EndDate": "2014-03-03",
"Value": "14.71"
},
{
"EndDate": "2014-03-04",
"Value": "15.09"
},
{
"EndDate": "2014-03-05",
"Value": "15.01"
},
{
"EndDate": "2014-03-06",
"Value": "15.01"
},
{
"EndDate": "2014-03-07",
"Value": "14.69"
},
{
"EndDate": "2014-03-10",
"Value": "14.55"
},
{
"EndDate": "2014-03-11",
"Value": "14.64"
},
{
"EndDate": "2014-03-12",
"Value": "14.5"
},
{
"EndDate": "2014-03-13",
"Value": "14.2"
},
{
"EndDate": "2014-03-14",
"Value": "14.26"
},
{
"EndDate": "2014-03-17",
"Value": "14.48"
},
{
"EndDate": "2014-03-18",
"Value": "14.55"
},
{
"EndDate": "2014-03-19",
"Value": "14.62"
},
{
"EndDate": "2014-03-20",
"Value": "14.64"
},
{
"EndDate": "2014-03-21",
"Value": "14.7"
},
{
"EndDate": "2014-03-24",
"Value": "14.49"
},
{
"EndDate": "2014-03-25",
"Value": "14.75"
},
{
"EndDate": "2014-03-26",
"Value": "14.92"
},
{
"EndDate": "2014-03-27",
"Value": "14.92"
},
{
"EndDate": "2014-03-28",
"Value": "15.15"
},
{
"EndDate": "2014-03-31",
"Value": "15.07"
},
{
"EndDate": "2014-04-01",
"Value": "15.16"
},
{
"EndDate": "2014-04-02",
"Value": "15.19"
},
{
"EndDate": "2014-04-03",
"Value": "15.18"
},
{
"EndDate": "2014-04-04",
"Value": "15.28"
},
{
"EndDate": "2014-04-07",
"Value": "14.99"
},
{
"EndDate": "2014-04-08",
"Value": "14.96"
},
{
"EndDate": "2014-04-09",
"Value": "14.99"
},
{
"EndDate": "2014-04-10",
"Value": "14.91"
},
{
"EndDate": "2014-04-11",
"Value": "14.72"
},
{
"EndDate": "2014-04-14",
"Value": "14.73"
},
{
"EndDate": "2014-04-15",
"Value": "14.46"
},
{
"EndDate": "2014-04-16",
"Value": "14.72"
},
{
"EndDate": "2014-04-17",
"Value": "14.9"
},
{
"EndDate": "2014-04-22",
"Value": "15.23"
},
{
"EndDate": "2014-04-23",
"Value": "15.11"
},
{
"EndDate": "2014-04-24",
"Value": "15.12"
},
{
"EndDate": "2014-04-25",
"Value": "14.89"
},
{
"EndDate": "2014-04-28",
"Value": "14.98"
},
{
"EndDate": "2014-04-29",
"Value": "15.15"
},
{
"EndDate": "2014-04-30",
"Value": "15.2"
},
{
"EndDate": "2014-05-02",
"Value": "15.12"
},
{
"EndDate": "2014-05-05",
"Value": "15.1"
},
{
"EndDate": "2014-05-06",
"Value": "15.04"
},
{
"EndDate": "2014-05-07",
"Value": "15.13"
},
{
"EndDate": "2014-05-08",
"Value": "15.29"
},
{
"EndDate": "2014-05-09",
"Value": "15.26"
},
{
"EndDate": "2014-05-12",
"Value": "15.42"
},
{
"EndDate": "2014-05-13",
"Value": "15.49"
},
{
"EndDate": "2014-05-14",
"Value": "15.48"
},
{
"EndDate": "2014-05-15",
"Value": "15.34"
},
{
"EndDate": "2014-05-16",
"Value": "15.28"
},
{
"EndDate": "2014-05-19",
"Value": "15.37"
},
{
"EndDate": "2014-05-20",
"Value": "15.38"
},
{
"EndDate": "2014-05-21",
"Value": "15.49"
},
{
"EndDate": "2014-05-22",
"Value": "15.53"
},
{
"EndDate": "2014-05-23",
"Value": "15.61"
},
{
"EndDate": "2014-05-26",
"Value": "15.82"
},
{
"EndDate": "2014-05-27",
"Value": "15.85"
},
{
"EndDate": "2014-05-28",
"Value": "15.82"
},
{
"EndDate": "2014-05-29",
"Value": "15.85"
},
{
"EndDate": "2014-05-30",
"Value": "15.88"
},
{
"EndDate": "2014-06-02",
"Value": "15.89"
},
{
"EndDate": "2014-06-03",
"Value": "15.848"
},
{
"EndDate": "2014-06-04",
"Value": "15.82"
},
{
"EndDate": "2014-06-05",
"Value": "15.918"
},
{
"EndDate": "2014-06-06",
"Value": "15.973"
},
{
"EndDate": "2014-06-09",
"Value": "15.998"
},
{
"EndDate": "2014-06-10",
"Value": "16.023"
},
{
"EndDate": "2014-06-11",
"Value": "15.908"
},
{
"EndDate": "2014-06-12",
"Value": "15.878"
},
{
"EndDate": "2014-06-13",
"Value": "15.848"
},
{
"EndDate": "2014-06-16",
"Value": "15.805"
},
{
"EndDate": "2014-06-17",
"Value": "15.848"
},
{
"EndDate": "2014-06-18",
"Value": "15.888"
},
{
"EndDate": "2014-06-19",
"Value": "16.043"
},
{
"EndDate": "2014-06-20",
"Value": "16.033"
},
{
"EndDate": "2014-06-23",
"Value": "15.91"
},
{
"EndDate": "2014-06-24",
"Value": "15.958"
},
{
"EndDate": "2014-06-25",
"Value": "15.875"
},
{
"EndDate": "2014-06-26",
"Value": "15.788"
},
{
"EndDate": "2014-06-27",
"Value": "15.798"
},
{
"EndDate": "2014-06-30",
"Value": "15.833"
},
{
"EndDate": "2014-07-01",
"Value": "15.953"
},
{
"EndDate": "2014-07-02",
"Value": "15.94"
},
{
"EndDate": "2014-07-03",
"Value": "16.123"
},
{
"EndDate": "2014-07-04",
"Value": "16.068"
},
{
"EndDate": "2014-07-07",
"Value": "15.873"
},
{
"EndDate": "2014-07-08",
"Value": "15.67"
},
{
"EndDate": "2014-07-09",
"Value": "15.723"
},
{
"EndDate": "2014-07-10",
"Value": "15.503"
},
{
"EndDate": "2014-07-11",
"Value": "15.518"
},
{
"EndDate": "2014-07-14",
"Value": "15.698"
},
{
"EndDate": "2014-07-15",
"Value": "15.208"
},
{
"EndDate": "2014-07-16",
"Value": "15.415"
},
{
"EndDate": "2014-07-17",
"Value": "15.195"
},
{
"EndDate": "2014-07-18",
"Value": "15.103"
},
{
"EndDate": "2014-07-21",
"Value": "14.915"
},
{
"EndDate": "2014-07-22",
"Value": "15.15"
},
{
"EndDate": "2014-07-23",
"Value": "15.17"
},
{
"EndDate": "2014-07-24",
"Value": "15.235"
},
{
"EndDate": "2014-07-25",
"Value": "15.01"
},
{
"EndDate": "2014-07-28",
"Value": "14.895"
},
{
"EndDate": "2014-07-29",
"Value": "14.978"
},
{
"EndDate": "2014-07-30",
"Value": "14.88"
},
{
"EndDate": "2014-07-31",
"Value": "14.63"
},
{
"EndDate": "2014-08-01",
"Value": "14.318"
},
{
"EndDate": "2014-08-04",
"Value": "14.25"
},
{
"EndDate": "2014-08-05",
"Value": "14.273"
},
{
"EndDate": "2014-08-06",
"Value": "14.158"
},
{
"EndDate": "2014-08-07",
"Value": "13.965"
},
{
"EndDate": "2014-08-08",
"Value": "13.93"
},
{
"EndDate": "2014-08-11",
"Value": "14.235"
},
{
"EndDate": "2014-08-12",
"Value": "14.058"
},
{
"EndDate": "2014-08-13",
"Value": "14.273"
},
{
"EndDate": "2014-08-14",
"Value": "14.303"
},
{
"EndDate": "2014-08-15",
"Value": "14.09"
},
{
"EndDate": "2014-08-18",
"Value": "14.333"
},
{
"EndDate": "2014-08-19",
"Value": "14.473"
},
{
"EndDate": "2014-08-20",
"Value": "14.445"
},
{
"EndDate": "2014-08-21",
"Value": "14.595"
},
{
"EndDate": "2014-08-22",
"Value": "14.475"
},
{
"EndDate": "2014-08-25",
"Value": "14.735"
},
{
"EndDate": "2014-08-26",
"Value": "14.85"
},
{
"EndDate": "2014-08-27",
"Value": "14.805"
},
{
"EndDate": "2014-08-28",
"Value": "14.66"
},
{
"EndDate": "2014-08-29",
"Value": "14.685"
},
{
"EndDate": "2014-09-01",
"Value": "14.68"
},
{
"EndDate": "2014-09-02",
"Value": "14.72"
},
{
"EndDate": "2014-09-03",
"Value": "14.94"
},
{
"EndDate": "2014-09-04",
"Value": "15.08"
},
{
"EndDate": "2014-09-05",
"Value": "15.125"
},
{
"EndDate": "2014-09-08",
"Value": "15.11"
},
{
"EndDate": "2014-09-09",
"Value": "15.01"
},
{
"EndDate": "2014-09-10",
"Value": "14.98"
},
{
"EndDate": "2014-09-11",
"Value": "14.98"
},
{
"EndDate": "2014-09-12",
"Value": "14.92"
},
{
"EndDate": "2014-09-15",
"Value": "14.925"
},
{
"EndDate": "2014-09-16",
"Value": "14.9"
},
{
"EndDate": "2014-09-17",
"Value": "14.95"
},
{
"EndDate": "2014-09-18",
"Value": "15.158"
},
{
"EndDate": "2014-09-19",
"Value": "15.223"
},
{
"EndDate": "2014-09-22",
"Value": "15.145"
},
{
"EndDate": "2014-09-23",
"Value": "14.908"
},
{
"EndDate": "2014-09-24",
"Value": "15"
},
{
"EndDate": "2014-09-25",
"Value": "14.79"
},
{
"EndDate": "2014-09-26",
"Value": "14.715"
},
{
"EndDate": "2014-09-29",
"Value": "14.61"
},
{
"EndDate": "2014-09-30",
"Value": "14.71"
},
{
"EndDate": "2014-10-01",
"Value": "14.558"
},
{
"EndDate": "2014-10-02",
"Value": "14.26"
},
{
"EndDate": "2014-10-03",
"Value": "14.26"
},
{
"EndDate": "2014-10-06",
"Value": "14.235"
},
{
"EndDate": "2014-10-07",
"Value": "14.045"
},
{
"EndDate": "2014-10-08",
"Value": "13.913"
},
{
"EndDate": "2014-10-09",
"Value": "13.89"
},
{
"EndDate": "2014-10-10",
"Value": "13.54"
},
{
"EndDate": "2014-10-13",
"Value": "13.588"
},
{
"EndDate": "2014-10-14",
"Value": "13.615"
},
{
"EndDate": "2014-10-15",
"Value": "13.245"
},
{
"EndDate": "2014-10-16",
"Value": "13.24"
},
{
"EndDate": "2014-10-17",
"Value": "13.6"
},
{
"EndDate": "2014-10-20",
"Value": "13.463"
},
{
"EndDate": "2014-10-21",
"Value": "13.713"
},
{
"EndDate": "2014-10-22",
"Value": "13.825"
},
{
"EndDate": "2014-10-23",
"Value": "13.978"
},
{
"EndDate": "2014-10-24",
"Value": "13.898"
},
{
"EndDate": "2014-10-27",
"Value": "13.758"
},
{
"EndDate": "2014-10-28",
"Value": "14.013"
},
{
"EndDate": "2014-10-29",
"Value": "14.015"
},
{
"EndDate": "2014-10-30",
"Value": "14.088"
},
{
"EndDate": "2014-10-31",
"Value": "14.435"
},
{
"EndDate": "2014-11-03",
"Value": "14.32"
},
{
"EndDate": "2014-11-04",
"Value": "14.193"
},
{
"EndDate": "2014-11-05",
"Value": "14.438"
},
{
"EndDate": "2014-11-06",
"Value": "14.505"
},
{
"EndDate": "2014-11-07",
"Value": "14.385"
},
{
"EndDate": "2014-11-10",
"Value": "14.48"
},
{
"EndDate": "2014-11-11",
"Value": "14.508"
},
{
"EndDate": "2014-11-12",
"Value": "14.26"
},
{
"EndDate": "2014-11-13",
"Value": "14.268"
},
{
"EndDate": "2014-11-14",
"Value": "14.275"
},
{
"EndDate": "2014-11-17",
"Value": "14.365"
},
{
"EndDate": "2014-11-18",
"Value": "14.61"
},
{
"EndDate": "2014-11-19",
"Value": "14.618"
},
{
"EndDate": "2014-11-20",
"Value": "14.635"
},
{
"EndDate": "2014-11-21",
"Value": "15.03"
},
{
"EndDate": "2014-11-24",
"Value": "15.128"
},
{
"EndDate": "2014-11-25",
"Value": "15.28"
},
{
"EndDate": "2014-11-26",
"Value": "15.395"
},
{
"EndDate": "2014-11-27",
"Value": "15.483"
},
{
"EndDate": "2014-11-28",
"Value": "15.5"
},
{
"EndDate": "2014-12-01",
"Value": "15.483"
},
{
"EndDate": "2014-12-02",
"Value": "15.433"
},
{
"EndDate": "2014-12-03",
"Value": "15.51"
},
{
"EndDate": "2014-12-04",
"Value": "15.338"
},
{
"EndDate": "2014-12-05",
"Value": "15.73"
},
{
"EndDate": "2014-12-08",
"Value": "15.605"
},
{
"EndDate": "2014-12-09",
"Value": "15.213"
},
{
"EndDate": "2014-12-10",
"Value": "15.223"
},
{
"EndDate": "2014-12-11",
"Value": "15.318"
},
{
"EndDate": "2014-12-12",
"Value": "14.885"
},
{
"EndDate": "2014-12-15",
"Value": "14.445"
},
{
"EndDate": "2014-12-16",
"Value": "14.845"
},
{
"EndDate": "2014-12-17",
"Value": "14.835"
},
{
"EndDate": "2014-12-18",
"Value": "15.283"
},
{
"EndDate": "2014-12-19",
"Value": "15.188"
},
{
"EndDate": "2014-12-22",
"Value": "15.305"
},
{
"EndDate": "2014-12-23",
"Value": "15.385"
},
{
"EndDate": "2014-12-29",
"Value": "15.393"
},
{
"EndDate": "2014-12-30",
"Value": "15.18"
},
{
"EndDate": "2015-01-02",
"Value": "15.105"
},
{
"EndDate": "2015-01-05",
"Value": "14.64"
},
{
"EndDate": "2015-01-06",
"Value": "14.615"
},
{
"EndDate": "2015-01-07",
"Value": "14.713"
},
{
"EndDate": "2015-01-08",
"Value": "15.23"
},
{
"EndDate": "2015-01-09",
"Value": "14.903"
},
{
"EndDate": "2015-01-12",
"Value": "15.065"
},
{
"EndDate": "2015-01-13",
"Value": "15.325"
},
{
"EndDate": "2015-01-14",
"Value": "15.1"
},
{
"EndDate": "2015-01-15",
"Value": "15.36"
},
{
"EndDate": "2015-01-16",
"Value": "15.693"
},
{
"EndDate": "2015-01-19",
"Value": "15.798"
},
{
"EndDate": "2015-01-20",
"Value": "15.855"
},
{
"EndDate": "2015-01-21",
"Value": "15.93"
},
{
"EndDate": "2015-01-22",
"Value": "16.175"
},
{
"EndDate": "2015-01-23",
"Value": "16.48"
},
{
"EndDate": "2015-01-26",
"Value": "16.715"
},
{
"EndDate": "2015-01-27",
"Value": "16.445"
},
{
"EndDate": "2015-01-28",
"Value": "16.585"
},
{
"EndDate": "2015-01-29",
"Value": "16.633"
},
{
"EndDate": "2015-01-30",
"Value": "16.51"
},
{
"EndDate": "2015-02-02",
"Value": "16.785"
},
{
"EndDate": "2015-02-03",
"Value": "16.888"
},
{
"EndDate": "2015-02-04",
"Value": "16.9"
},
{
"EndDate": "2015-02-05",
"Value": "16.89"
},
{
"EndDate": "2015-02-06",
"Value": "16.813"
},
{
"EndDate": "2015-02-09",
"Value": "16.488"
},
{
"EndDate": "2015-02-10",
"Value": "16.615"
},
{
"EndDate": "2015-02-11",
"Value": "16.628"
},
{
"EndDate": "2015-02-12",
"Value": "16.895"
},
{
"EndDate": "2015-02-13",
"Value": "16.988"
},
{
"EndDate": "2015-02-16",
"Value": "16.943"
},
{
"EndDate": "2015-02-17",
"Value": "16.875"
},
{
"EndDate": "2015-02-18",
"Value": "16.98"
},
{
"EndDate": "2015-02-19",
"Value": "17.033"
},
{
"EndDate": "2015-02-20",
"Value": "17.133"
},
{
"EndDate": "2015-02-23",
"Value": "17.25"
},
{
"EndDate": "2015-02-24",
"Value": "17.373"
},
{
"EndDate": "2015-02-25",
"Value": "17.38"
},
{
"EndDate": "2015-02-26",
"Value": "17.545"
},
{
"EndDate": "2015-02-27",
"Value": "17.615"
},
{
"EndDate": "2015-03-02",
"Value": "17.65"
},
{
"EndDate": "2015-03-03",
"Value": "17.418"
},
{
"EndDate": "2015-03-04",
"Value": "17.615"
},
{
"EndDate": "2015-03-05",
"Value": "17.795"
},
{
"EndDate": "2015-03-06",
"Value": "17.835"
},
{
"EndDate": "2015-03-09",
"Value": "17.895"
},
{
"EndDate": "2015-03-10",
"Value": "17.75"
},
{
"EndDate": "2015-03-11",
"Value": "18.21"
},
{
"EndDate": "2015-03-12",
"Value": "18.17"
},
{
"EndDate": "2015-03-13",
"Value": "18.353"
},
{
"EndDate": "2015-03-16",
"Value": "18.74"
},
{
"EndDate": "2015-03-17",
"Value": "18.44"
},
{
"EndDate": "2015-03-18",
"Value": "18.36"
},
{
"EndDate": "2015-03-19",
"Value": "18.315"
},
{
"EndDate": "2015-03-20",
"Value": "18.563"
},
{
"EndDate": "2015-03-23",
"Value": "18.31"
},
{
"EndDate": "2015-03-24",
"Value": "18.51"
},
{
"EndDate": "2015-03-25",
"Value": "18.345"
},
{
"EndDate": "2015-03-26",
"Value": "18.315"
},
{
"EndDate": "2015-03-27",
"Value": "18.313"
},
{
"EndDate": "2015-03-30",
"Value": "18.638"
},
{
"EndDate": "2015-03-31",
"Value": "18.44"
},
{
"EndDate": "2015-04-01",
"Value": "18.51"
},
{
"EndDate": "2015-04-02",
"Value": "18.45"
},
{
"EndDate": "2015-04-07",
"Value": "18.68"
},
{
"EndDate": "2015-04-08",
"Value": "18.54"
},
{
"EndDate": "2015-04-09",
"Value": "18.73"
},
{
"EndDate": "2015-04-10",
"Value": "19.03"
},
{
"EndDate": "2015-04-13",
"Value": "18.983"
},
{
"EndDate": "2015-04-14",
"Value": "18.805"
},
{
"EndDate": "2015-04-15",
"Value": "18.765"
},
{
"EndDate": "2015-04-16",
"Value": "18.418"
},
{
"EndDate": "2015-04-17",
"Value": "17.915"
},
{
"EndDate": "2015-04-20",
"Value": "18.24"
},
{
"EndDate": "2015-04-21",
"Value": "18.283"
},
{
"EndDate": "2015-04-22",
"Value": "18.13"
},
{
"EndDate": "2015-04-23",
"Value": "17.94"
},
{
"EndDate": "2015-04-24",
"Value": "18.068"
},
{
"EndDate": "2015-04-27",
"Value": "18.383"
},
{
"EndDate": "2015-04-28",
"Value": "18.075"
},
{
"EndDate": "2015-04-29",
"Value": "17.51"
},
{
"EndDate": "2015-04-30",
"Value": "17.55"
},
{
"EndDate": "2015-05-04",
"Value": "17.748"
},
{
"EndDate": "2015-05-05",
"Value": "17.315"
},
{
"EndDate": "2015-05-06",
"Value": "17.363"
},
{
"EndDate": "2015-05-07",
"Value": "17.395"
},
{
"EndDate": "2015-05-08",
"Value": "17.863"
},
{
"EndDate": "2015-05-11",
"Value": "17.79"
},
{
"EndDate": "2015-05-12",
"Value": "17.468"
},
{
"EndDate": "2015-05-13",
"Value": "17.215"
},
{
"EndDate": "2015-05-14",
"Value": "17.548"
},
{
"EndDate": "2015-05-15",
"Value": "17.355"
},
{
"EndDate": "2015-05-18",
"Value": "17.59"
},
{
"EndDate": "2015-05-19",
"Value": "18.005"
},
{
"EndDate": "2015-05-20",
"Value": "17.98"
},
{
"EndDate": "2015-05-21",
"Value": "18.04"
},
{
"EndDate": "2015-05-22",
"Value": "17.95"
},
{
"EndDate": "2015-05-26",
"Value": "17.663"
},
{
"EndDate": "2015-05-27",
"Value": "17.855"
},
{
"EndDate": "2015-05-28",
"Value": "17.66"
},
{
"EndDate": "2015-05-29",
"Value": "17.238"
},
{
"EndDate": "2015-06-01",
"Value": "17.238"
},
{
"EndDate": "2015-06-02",
"Value": "17.108"
},
{
"EndDate": "2015-06-03",
"Value": "17.245"
},
{
"EndDate": "2015-06-04",
"Value": "17.143"
},
{
"EndDate": "2015-06-05",
"Value": "16.933"
},
{
"EndDate": "2015-06-08",
"Value": "16.755"
},
{
"EndDate": "2015-06-09",
"Value": "16.66"
},
{
"EndDate": "2015-06-10",
"Value": "17.075"
},
{
"EndDate": "2015-06-11",
"Value": "17.18"
},
{
"EndDate": "2015-06-12",
"Value": "16.96"
},
{
"EndDate": "2015-06-15",
"Value": "16.65"
},
{
"EndDate": "2015-06-16",
"Value": "16.665"
},
{
"EndDate": "2015-06-17",
"Value": "16.603"
},
{
"EndDate": "2015-06-18",
"Value": "16.81"
},
{
"EndDate": "2015-06-19",
"Value": "16.725"
},
{
"EndDate": "2015-06-22",
"Value": "17.37"
},
{
"EndDate": "2015-06-23",
"Value": "17.515"
},
{
"EndDate": "2015-06-24",
"Value": "17.383"
},
{
"EndDate": "2015-06-25",
"Value": "17.38"
},
{
"EndDate": "2015-06-26",
"Value": "17.39"
},
{
"EndDate": "2015-06-29",
"Value": "16.75"
},
{
"EndDate": "2015-06-30",
"Value": "16.565"
},
{
"EndDate": "2015-07-01",
"Value": "16.865"
},
{
"EndDate": "2015-07-02",
"Value": "16.793"
},
{
"EndDate": "2015-07-03",
"Value": "16.745"
},
{
"EndDate": "2015-07-06",
"Value": "16.455"
},
{
"EndDate": "2015-07-07",
"Value": "16.195"
},
{
"EndDate": "2015-07-08",
"Value": "16.228"
},
{
"EndDate": "2015-07-09",
"Value": "16.615"
},
{
"EndDate": "2015-07-10",
"Value": "17.14"
},
{
"EndDate": "2015-07-13",
"Value": "17.385"
},
{
"EndDate": "2015-07-14",
"Value": "17.435"
},
{
"EndDate": "2015-07-15",
"Value": "16.965"
},
{
"EndDate": "2015-07-16",
"Value": "17.218"
},
{
"EndDate": "2015-07-17",
"Value": "17.115"
},
{
"EndDate": "2015-07-20",
"Value": "17.25"
},
{
"EndDate": "2015-07-21",
"Value": "17.02"
},
{
"EndDate": "2015-07-22",
"Value": "16.938"
},
{
"EndDate": "2015-07-23",
"Value": "16.918"
},
{
"EndDate": "2015-07-24",
"Value": "16.65"
},
{
"EndDate": "2015-07-27",
"Value": "16.23"
},
{
"EndDate": "2015-07-28",
"Value": "16.403"
},
{
"EndDate": "2015-07-29",
"Value": "16.445"
},
{
"EndDate": "2015-07-30",
"Value": "16.54"
},
{
"EndDate": "2015-07-31",
"Value": "16.635"
},
{
"EndDate": "2015-08-03",
"Value": "16.825"
},
{
"EndDate": "2015-08-04",
"Value": "16.818"
},
{
"EndDate": "2015-08-05",
"Value": "17.06"
},
{
"EndDate": "2015-08-06",
"Value": "17.003"
},
{
"EndDate": "2015-08-07",
"Value": "16.89"
},
{
"EndDate": "2015-08-10",
"Value": "17.068"
},
{
"EndDate": "2015-08-11",
"Value": "16.605"
},
{
"EndDate": "2015-08-12",
"Value": "16.09"
},
{
"EndDate": "2015-08-13",
"Value": "16.218"
},
{
"EndDate": "2015-08-14",
"Value": "16.14"
},
{
"EndDate": "2015-08-17",
"Value": "16.08"
},
{
"EndDate": "2015-08-18",
"Value": "16.03"
},
{
"EndDate": "2015-08-19",
"Value": "15.648"
},
{
"EndDate": "2015-08-20",
"Value": "15.268"
},
{
"EndDate": "2015-08-21",
"Value": "14.81"
},
{
"EndDate": "2015-08-24",
"Value": "14.11"
},
{
"EndDate": "2015-08-25",
"Value": "14.875"
},
{
"EndDate": "2015-08-26",
"Value": "14.645"
},
{
"EndDate": "2015-08-27",
"Value": "15.11"
},
{
"EndDate": "2015-08-28",
"Value": "15.078"
},
{
"EndDate": "2015-08-31",
"Value": "15.018"
},
{
"EndDate": "2015-09-01",
"Value": "14.655"
},
{
"EndDate": "2015-09-02",
"Value": "14.713"
},
{
"EndDate": "2015-09-03",
"Value": "15.09"
},
{
"EndDate": "2015-09-04",
"Value": "14.695"
},
{
"EndDate": "2015-09-07",
"Value": "14.793"
},
{
"EndDate": "2015-09-08",
"Value": "15.015"
},
{
"EndDate": "2015-09-09",
"Value": "15.095"
},
{
"EndDate": "2015-09-10",
"Value": "14.928"
},
{
"EndDate": "2015-09-11",
"Value": "14.785"
},
{
"EndDate": "2015-09-14",
"Value": "14.78"
},
{
"EndDate": "2015-09-15",
"Value": "14.88"
},
{
"EndDate": "2015-09-16",
"Value": "14.893"
},
{
"EndDate": "2015-09-17",
"Value": "14.898"
},
{
"EndDate": "2015-09-18",
"Value": "14.405"
},
{
"EndDate": "2015-09-21",
"Value": "14.315"
},
{
"EndDate": "2015-09-22",
"Value": "13.683"
},
{
"EndDate": "2015-09-23",
"Value": "13.753"
},
{
"EndDate": "2015-09-24",
"Value": "13.493"
},
{
"EndDate": "2015-09-25",
"Value": "13.823"
},
{
"EndDate": "2015-09-28",
"Value": "13.488"
},
{
"EndDate": "2015-09-29",
"Value": "13.47"
},
{
"EndDate": "2015-09-30",
"Value": "13.775"
},
{
"EndDate": "2015-10-01",
"Value": "13.528"
},
{
"EndDate": "2015-10-02",
"Value": "13.603"
},
{
"EndDate": "2015-10-05",
"Value": "13.963"
},
{
"EndDate": "2015-10-06",
"Value": "14.12"
},
{
"EndDate": "2015-10-07",
"Value": "14.333"
},
{
"EndDate": "2015-10-08",
"Value": "14.363"
},
{
"EndDate": "2015-10-09",
"Value": "14.558"
},
{
"EndDate": "2015-10-12",
"Value": "14.633"
},
{
"EndDate": "2015-10-13",
"Value": "14.43"
},
{
"EndDate": "2015-10-14",
"Value": "14.28"
},
{
"EndDate": "2015-10-15",
"Value": "14.405"
},
{
"EndDate": "2015-10-16",
"Value": "14.46"
},
{
"EndDate": "2015-10-19",
"Value": "14.553"
},
{
"EndDate": "2015-10-20",
"Value": "14.545"
},
{
"EndDate": "2015-10-21",
"Value": "14.66"
},
{
"EndDate": "2015-10-22",
"Value": "15.09"
},
{
"EndDate": "2015-10-23",
"Value": "15.478"
},
{
"EndDate": "2015-10-26",
"Value": "15.498"
},
{
"EndDate": "2015-10-27",
"Value": "15.3"
},
{
"EndDate": "2015-10-28",
"Value": "15.48"
},
{
"EndDate": "2015-10-29",
"Value": "15.33"
},
{
"EndDate": "2015-10-30",
"Value": "15.4"
},
{
"EndDate": "2015-11-02",
"Value": "15.52"
},
{
"EndDate": "2015-11-03",
"Value": "15.51"
},
{
"EndDate": "2015-11-04",
"Value": "15.33"
},
{
"EndDate": "2015-11-05",
"Value": "15.275"
},
{
"EndDate": "2015-11-06",
"Value": "15.465"
},
{
"EndDate": "2015-11-09",
"Value": "15.2"
},
{
"EndDate": "2015-11-10",
"Value": "15.215"
},
{
"EndDate": "2015-11-11",
"Value": "15.233"
},
{
"EndDate": "2015-11-12",
"Value": "15.038"
},
{
"EndDate": "2015-11-13",
"Value": "14.918"
},
{
"EndDate": "2015-11-16",
"Value": "14.953"
},
{
"EndDate": "2015-11-17",
"Value": "15.29"
},
{
"EndDate": "2015-11-18",
"Value": "15.308"
},
{
"EndDate": "2015-11-19",
"Value": "15.465"
},
{
"EndDate": "2015-11-20",
"Value": "15.523"
},
{
"EndDate": "2015-11-23",
"Value": "15.5"
},
{
"EndDate": "2015-11-24",
"Value": "15.323"
},
{
"EndDate": "2015-11-25",
"Value": "15.725"
},
{
"EndDate": "2015-11-26",
"Value": "15.885"
},
{
"EndDate": "2015-11-27",
"Value": "15.848"
},
{
"EndDate": "2015-11-30",
"Value": "16.005"
},
{
"EndDate": "2015-12-01",
"Value": "15.9"
},
{
"EndDate": "2015-12-02",
"Value": "15.773"
},
{
"EndDate": "2015-12-03",
"Value": "15.22"
},
{
"EndDate": "2015-12-04",
"Value": "15.17"
},
{
"EndDate": "2015-12-07",
"Value": "15.355"
},
{
"EndDate": "2015-12-08",
"Value": "15.02"
},
{
"EndDate": "2015-12-09",
"Value": "14.963"
},
{
"EndDate": "2015-12-10",
"Value": "14.96"
},
{
"EndDate": "2015-12-11",
"Value": "14.6"
},
{
"EndDate": "2015-12-14",
"Value": "14.235"
},
{
"EndDate": "2015-12-15",
"Value": "14.69"
},
{
"EndDate": "2015-12-16",
"Value": "14.735"
},
{
"EndDate": "2015-12-17",
"Value": "15.12"
},
{
"EndDate": "2015-12-18",
"Value": "14.95"
},
{
"EndDate": "2015-12-21",
"Value": "14.84"
},
{
"EndDate": "2015-12-22",
"Value": "14.815"
},
{
"EndDate": "2015-12-23",
"Value": "15.14"
},
{
"EndDate": "2015-12-28",
"Value": "15.008"
},
{
"EndDate": "2015-12-29",
"Value": "15.3"
},
{
"EndDate": "2015-12-30",
"Value": "15.13"
},
{
"EndDate": "2016-01-04",
"Value": "14.468"
},
{
"EndDate": "2016-01-05",
"Value": "14.43"
},
{
"EndDate": "2016-01-06",
"Value": "14.285"
},
{
"EndDate": "2016-01-07",
"Value": "13.975"
},
{
"EndDate": "2016-01-08",
"Value": "13.785"
},
{
"EndDate": "2016-01-11",
"Value": "13.8"
},
{
"EndDate": "2016-01-12",
"Value": "13.985"
},
{
"EndDate": "2016-01-13",
"Value": "13.965"
},
{
"EndDate": "2016-01-14",
"Value": "13.745"
},
{
"EndDate": "2016-01-15",
"Value": "13.4"
},
{
"EndDate": "2016-01-18",
"Value": "13.405"
},
{
"EndDate": "2016-01-19",
"Value": "13.64"
},
{
"EndDate": "2016-01-20",
"Value": "13.223"
},
{
"EndDate": "2016-01-21",
"Value": "13.513"
},
{
"EndDate": "2016-01-22",
"Value": "13.775"
},
{
"EndDate": "2016-01-25",
"Value": "13.73"
},
{
"EndDate": "2016-01-26",
"Value": "13.888"
},
{
"EndDate": "2016-01-27",
"Value": "13.988"
},
{
"EndDate": "2016-01-28",
"Value": "13.693"
},
{
"EndDate": "2016-01-29",
"Value": "13.855"
},
{
"EndDate": "2016-02-01",
"Value": "13.813"
},
{
"EndDate": "2016-02-02",
"Value": "13.56"
},
{
"EndDate": "2016-02-03",
"Value": "13.38"
},
{
"EndDate": "2016-02-04",
"Value": "13.373"
},
{
"EndDate": "2016-02-05",
"Value": "13.24"
},
{
"EndDate": "2016-02-08",
"Value": "12.815"
},
{
"EndDate": "2016-02-09",
"Value": "12.635"
},
{
"EndDate": "2016-02-10",
"Value": "12.795"
},
{
"EndDate": "2016-02-11",
"Value": "12.408"
},
{
"EndDate": "2016-02-12",
"Value": "12.683"
},
{
"EndDate": "2016-02-15",
"Value": "13.108"
},
{
"EndDate": "2016-02-16",
"Value": "12.998"
},
{
"EndDate": "2016-02-17",
"Value": "13.303"
},
{
"EndDate": "2016-02-18",
"Value": "13.455"
},
{
"EndDate": "2016-02-19",
"Value": "13.308"
},
{
"EndDate": "2016-02-22",
"Value": "13.625"
},
{
"EndDate": "2016-02-23",
"Value": "13.405"
},
{
"EndDate": "2016-02-24",
"Value": "13.015"
},
{
"EndDate": "2016-02-25",
"Value": "13.268"
},
{
"EndDate": "2016-02-26",
"Value": "13.533"
},
{
"EndDate": "2016-02-29",
"Value": "13.533"
},
{
"EndDate": "2016-03-01",
"Value": "13.878"
},
{
"EndDate": "2016-03-02",
"Value": "13.938"
},
{
"EndDate": "2016-03-03",
"Value": "13.93"
},
{
"EndDate": "2016-03-04",
"Value": "14.05"
},
{
"EndDate": "2016-03-07",
"Value": "13.96"
},
{
"EndDate": "2016-03-08",
"Value": "13.838"
},
{
"EndDate": "2016-03-09",
"Value": "13.843"
},
{
"EndDate": "2016-03-10",
"Value": "13.56"
},
{
"EndDate": "2016-03-11",
"Value": "14.035"
},
{
"EndDate": "2016-03-14",
"Value": "14.27"
},
{
"EndDate": "2016-03-15",
"Value": "14.175"
},
{
"EndDate": "2016-03-16",
"Value": "14.318"
},
{
"EndDate": "2016-03-17",
"Value": "14.208"
},
{
"EndDate": "2016-03-18",
"Value": "14.298"
},
{
"EndDate": "2016-03-21",
"Value": "14.25"
},
{
"EndDate": "2016-03-22",
"Value": "14.285"
},
{
"EndDate": "2016-03-23",
"Value": "14.323"
},
{
"EndDate": "2016-03-24",
"Value": "14.073"
},
{
"EndDate": "2016-03-29",
"Value": "14.143"
},
{
"EndDate": "2016-03-30",
"Value": "14.41"
},
{
"EndDate": "2016-03-31",
"Value": "14.24"
},
{
"EndDate": "2016-04-01",
"Value": "13.965"
},
{
"EndDate": "2016-04-04",
"Value": "13.95"
},
{
"EndDate": "2016-04-05",
"Value": "13.588"
},
{
"EndDate": "2016-04-06",
"Value": "13.67"
},
{
"EndDate": "2016-04-07",
"Value": "13.523"
},
{
"EndDate": "2016-04-08",
"Value": "13.645"
},
{
"EndDate": "2016-04-11",
"Value": "13.788"
},
{
"EndDate": "2016-04-12",
"Value": "13.895"
},
{
"EndDate": "2016-04-13",
"Value": "14.26"
},
{
"EndDate": "2016-04-14",
"Value": "14.375"
},
{
"EndDate": "2016-04-15",
"Value": "14.265"
},
{
"EndDate": "2016-04-18",
"Value": "14.368"
},
{
"EndDate": "2016-04-19",
"Value": "14.708"
},
{
"EndDate": "2016-04-20",
"Value": "14.875"
},
{
"EndDate": "2016-04-21",
"Value": "14.898"
},
{
"EndDate": "2016-04-22",
"Value": "14.793"
},
{
"EndDate": "2016-04-25",
"Value": "14.658"
},
{
"EndDate": "2016-04-26",
"Value": "14.64"
},
{
"EndDate": "2016-04-27",
"Value": "14.765"
},
{
"EndDate": "2016-04-28",
"Value": "14.79"
},
{
"EndDate": "2016-04-29",
"Value": "14.44"
},
{
"EndDate": "2016-05-02",
"Value": "14.533"
},
{
"EndDate": "2016-05-03",
"Value": "14.275"
},
{
"EndDate": "2016-05-04",
"Value": "14.15"
},
{
"EndDate": "2016-05-05",
"Value": "14.185"
},
{
"EndDate": "2016-05-06",
"Value": "14.225"
},
{
"EndDate": "2016-05-09",
"Value": "14.39"
},
{
"EndDate": "2016-05-10",
"Value": "14.505"
},
{
"EndDate": "2016-05-11",
"Value": "14.408"
},
{
"EndDate": "2016-05-12",
"Value": "14.283"
},
{
"EndDate": "2016-05-13",
"Value": "14.4"
},
{
"EndDate": "2016-05-17",
"Value": "14.338"
},
{
"EndDate": "2016-05-18",
"Value": "14.395"
},
{
"EndDate": "2016-05-19",
"Value": "14.255"
},
{
"EndDate": "2016-05-20",
"Value": "14.413"
},
{
"EndDate": "2016-05-23",
"Value": "14.35"
},
{
"EndDate": "2016-05-24",
"Value": "14.668"
},
{
"EndDate": "2016-05-25",
"Value": "14.915"
},
{
"EndDate": "2016-05-26",
"Value": "15.043"
},
{
"EndDate": "2016-05-27",
"Value": "15.075"
},
{
"EndDate": "2016-05-30",
"Value": "15.12"
},
{
"EndDate": "2016-05-31",
"Value": "14.998"
},
{
"EndDate": "2016-06-01",
"Value": "14.888"
},
{
"EndDate": "2016-06-02",
"Value": "14.87"
},
{
"EndDate": "2016-06-03",
"Value": "14.68"
},
{
"EndDate": "2016-06-06",
"Value": "14.738"
},
{
"EndDate": "2016-06-07",
"Value": "14.97"
},
{
"EndDate": "2016-06-08",
"Value": "14.86"
},
{
"EndDate": "2016-06-09",
"Value": "14.675"
},
{
"EndDate": "2016-06-10",
"Value": "14.343"
},
{
"EndDate": "2016-06-13",
"Value": "14.068"
},
{
"EndDate": "2016-06-14",
"Value": "13.848"
},
{
"EndDate": "2016-06-15",
"Value": "13.993"
},
{
"EndDate": "2016-06-16",
"Value": "13.898"
},
{
"EndDate": "2016-06-17",
"Value": "14.008"
},
{
"EndDate": "2016-06-20",
"Value": "14.523"
},
{
"EndDate": "2016-06-21",
"Value": "14.55"
},
{
"EndDate": "2016-06-22",
"Value": "14.628"
},
{
"EndDate": "2016-06-23",
"Value": "14.94"
},
{
"EndDate": "2016-06-24",
"Value": "13.91"
},
{
"EndDate": "2016-06-27",
"Value": "13.423"
},
{
"EndDate": "2016-06-28",
"Value": "13.648"
},
{
"EndDate": "2016-06-29",
"Value": "13.915"
},
{
"EndDate": "2016-06-30",
"Value": "14.075"
},
{
"EndDate": "2016-07-01",
"Value": "14.23"
},
{
"EndDate": "2016-07-04",
"Value": "14.095"
},
{
"EndDate": "2016-07-05",
"Value": "13.77"
},
{
"EndDate": "2016-07-06",
"Value": "13.58"
},
{
"EndDate": "2016-07-07",
"Value": "13.635"
},
{
"EndDate": "2016-07-08",
"Value": "13.873"
},
{
"EndDate": "2016-07-11",
"Value": "14.155"
},
{
"EndDate": "2016-07-12",
"Value": "14.39"
},
{
"EndDate": "2016-07-13",
"Value": "14.355"
},
{
"EndDate": "2016-07-14",
"Value": "14.603"
},
{
"EndDate": "2016-07-15",
"Value": "14.228"
},
{
"EndDate": "2016-07-18",
"Value": "14.213"
},
{
"EndDate": "2016-07-19",
"Value": "14.108"
},
{
"EndDate": "2016-07-20",
"Value": "14.293"
},
{
"EndDate": "2016-07-21",
"Value": "14.293"
},
{
"EndDate": "2016-07-22",
"Value": "14.278"
},
{
"EndDate": "2016-07-25",
"Value": "14.35"
},
{
"EndDate": "2016-07-26",
"Value": "14.415"
},
{
"EndDate": "2016-07-27",
"Value": "14.54"
},
{
"EndDate": "2016-07-28",
"Value": "14.465"
},
{
"EndDate": "2016-07-29",
"Value": "14.53"
},
{
"EndDate": "2016-08-01",
"Value": "14.545"
},
{
"EndDate": "2016-08-02",
"Value": "14.31"
},
{
"EndDate": "2016-08-03",
"Value": "14.378"
},
{
"EndDate": "2016-08-04",
"Value": "14.455"
},
{
"EndDate": "2016-08-05",
"Value": "14.663"
},
{
"EndDate": "2016-08-08",
"Value": "14.785"
},
{
"EndDate": "2016-08-09",
"Value": "15.135"
},
{
"EndDate": "2016-08-10",
"Value": "15.105"
},
{
"EndDate": "2016-08-11",
"Value": "15.188"
},
{
"EndDate": "2016-08-12",
"Value": "15.153"
},
{
"EndDate": "2016-08-15",
"Value": "15.17"
},
{
"EndDate": "2016-08-16",
"Value": "15.155"
},
{
"EndDate": "2016-08-17",
"Value": "14.97"
},
{
"EndDate": "2016-08-18",
"Value": "15.07"
},
{
"EndDate": "2016-08-19",
"Value": "14.95"
},
{
"EndDate": "2016-08-22",
"Value": "14.89"
},
{
"EndDate": "2016-08-23",
"Value": "15.043"
},
{
"EndDate": "2016-08-24",
"Value": "15.083"
},
{
"EndDate": "2016-08-25",
"Value": "14.95"
},
{
"EndDate": "2016-08-26",
"Value": "15.035"
},
{
"EndDate": "2016-08-29",
"Value": "14.978"
},
{
"EndDate": "2016-08-30",
"Value": "15.108"
},
{
"EndDate": "2016-08-31",
"Value": "15.03"
},
{
"EndDate": "2016-09-01",
"Value": "14.978"
},
{
"EndDate": "2016-09-02",
"Value": "15.145"
},
{
"EndDate": "2016-09-05",
"Value": "15.138"
},
{
"EndDate": "2016-09-06",
"Value": "15.103"
},
{
"EndDate": "2016-09-07",
"Value": "15.18"
},
{
"EndDate": "2016-09-08",
"Value": "15.05"
},
{
"EndDate": "2016-09-09",
"Value": "14.915"
},
{
"EndDate": "2016-09-12",
"Value": "14.678"
},
{
"EndDate": "2016-09-13",
"Value": "14.63"
},
{
"EndDate": "2016-09-14",
"Value": "14.578"
},
{
"EndDate": "2016-09-15",
"Value": "14.678"
},
{
"EndDate": "2016-09-16",
"Value": "14.493"
},
{
"EndDate": "2016-09-19",
"Value": "14.62"
},
{
"EndDate": "2016-09-20",
"Value": "14.633"
},
{
"EndDate": "2016-09-21",
"Value": "14.695"
},
{
"EndDate": "2016-09-22",
"Value": "15.02"
},
{
"EndDate": "2016-09-23",
"Value": "14.98"
},
{
"EndDate": "2016-09-26",
"Value": "14.64"
},
{
"EndDate": "2016-09-27",
"Value": "14.6"
},
{
"EndDate": "2016-09-28",
"Value": "14.695"
},
{
"EndDate": "2016-09-29",
"Value": "14.67"
},
{
"EndDate": "2016-09-30",
"Value": "14.82"
},
{
"EndDate": "2016-10-04",
"Value": "14.978"
},
{
"EndDate": "2016-10-05",
"Value": "14.885"
},
{
"EndDate": "2016-10-06",
"Value": "14.875"
},
{
"EndDate": "2016-10-07",
"Value": "14.765"
},
{
"EndDate": "2016-10-10",
"Value": "14.965"
},
{
"EndDate": "2016-10-11",
"Value": "14.933"
},
{
"EndDate": "2016-10-12",
"Value": "14.89"
},
{
"EndDate": "2016-10-13",
"Value": "14.738"
},
{
"EndDate": "2016-10-14",
"Value": "14.983"
},
{
"EndDate": "2016-10-17",
"Value": "14.84"
},
{
"EndDate": "2016-10-18",
"Value": "15.03"
},
{
"EndDate": "2016-10-19",
"Value": "15.053"
},
{
"EndDate": "2016-10-20",
"Value": "15.14"
},
{
"EndDate": "2016-10-21",
"Value": "15.11"
},
{
"EndDate": "2016-10-24",
"Value": "15.245"
},
{
"EndDate": "2016-10-25",
"Value": "15.288"
},
{
"EndDate": "2016-10-26",
"Value": "15.225"
},
{
"EndDate": "2016-10-27",
"Value": "15.22"
},
{
"EndDate": "2016-10-28",
"Value": "15.245"
},
{
"EndDate": "2016-10-31",
"Value": "15.208"
},
{
"EndDate": "2016-11-01",
"Value": "15"
},
{
"EndDate": "2016-11-02",
"Value": "14.773"
},
{
"EndDate": "2016-11-03",
"Value": "14.763"
},
{
"EndDate": "2016-11-04",
"Value": "14.663"
},
{
"EndDate": "2016-11-07",
"Value": "14.94"
},
{
"EndDate": "2016-11-08",
"Value": "14.98"
},
{
"EndDate": "2016-11-09",
"Value": "15.205"
},
{
"EndDate": "2016-11-10",
"Value": "15.27"
},
{
"EndDate": "2016-11-11",
"Value": "15.38"
},
{
"EndDate": "2016-11-14",
"Value": "15.42"
},
{
"EndDate": "2016-11-15",
"Value": "15.448"
},
{
"EndDate": "2016-11-16",
"Value": "15.315"
},
{
"EndDate": "2016-11-17",
"Value": "15.38"
},
{
"EndDate": "2016-11-18",
"Value": "15.285"
},
{
"EndDate": "2016-11-21",
"Value": "15.305"
},
{
"EndDate": "2016-11-22",
"Value": "15.37"
},
{
"EndDate": "2016-11-23",
"Value": "15.275"
},
{
"EndDate": "2016-11-24",
"Value": "15.3"
},
{
"EndDate": "2016-11-25",
"Value": "15.315"
},
{
"EndDate": "2016-11-28",
"Value": "15.138"
},
{
"EndDate": "2016-11-29",
"Value": "15.195"
},
{
"EndDate": "2016-11-30",
"Value": "15.25"
},
{
"EndDate": "2016-12-01",
"Value": "15.11"
},
{
"EndDate": "2016-12-02",
"Value": "15.105"
},
{
"EndDate": "2016-12-05",
"Value": "15.348"
},
{
"EndDate": "2016-12-06",
"Value": "15.465"
},
{
"EndDate": "2016-12-07",
"Value": "15.765"
},
{
"EndDate": "2016-12-08",
"Value": "16.045"
},
{
"EndDate": "2016-12-09",
"Value": "16.063"
},
{
"EndDate": "2016-12-12",
"Value": "16.038"
},
{
"EndDate": "2016-12-13",
"Value": "16.165"
},
{
"EndDate": "2016-12-14",
"Value": "16.128"
},
{
"EndDate": "2016-12-15",
"Value": "16.298"
},
{
"EndDate": "2016-12-16",
"Value": "16.35"
},
{
"EndDate": "2016-12-19",
"Value": "16.383"
},
{
"EndDate": "2016-12-20",
"Value": "16.365"
},
{
"EndDate": "2016-12-21",
"Value": "16.385"
},
{
"EndDate": "2016-12-22",
"Value": "16.355"
},
{
"EndDate": "2016-12-23",
"Value": "16.36"
},
{
"EndDate": "2016-12-27",
"Value": "16.403"
},
{
"EndDate": "2016-12-28",
"Value": "16.4"
},
{
"EndDate": "2016-12-29",
"Value": "16.365"
},
{
"EndDate": "2016-12-30",
"Value": "16.395"
},
{
"EndDate": "2017-01-02",
"Value": "16.56"
},
{
"EndDate": "2017-01-03",
"Value": "16.55"
},
{
"EndDate": "2017-01-04",
"Value": "16.565"
},
{
"EndDate": "2017-01-05",
"Value": "16.588"
},
{
"EndDate": "2017-01-06",
"Value": "16.58"
},
{
"EndDate": "2017-01-09",
"Value": "16.51"
},
{
"EndDate": "2017-01-10",
"Value": "16.535"
},
{
"EndDate": "2017-01-11",
"Value": "16.608"
},
{
"EndDate": "2017-01-12",
"Value": "16.438"
},
{
"EndDate": "2017-01-13",
"Value": "16.558"
},
{
"EndDate": "2017-01-16",
"Value": "16.468"
},
{
"EndDate": "2017-01-17",
"Value": "16.438"
},
{
"EndDate": "2017-01-18",
"Value": "16.48"
},
{
"EndDate": "2017-01-19",
"Value": "16.493"
},
{
"EndDate": "2017-01-20",
"Value": "16.525"
},
{
"EndDate": "2017-01-23",
"Value": "16.375"
},
{
"EndDate": "2017-01-24",
"Value": "16.438"
},
{
"EndDate": "2017-01-25",
"Value": "16.768"
},
{
"EndDate": "2017-01-26",
"Value": "16.818"
},
{
"EndDate": "2017-01-27",
"Value": "16.73"
},
{
"EndDate": "2017-01-30",
"Value": "16.555"
},
{
"EndDate": "2017-01-31",
"Value": "16.383"
},
{
"EndDate": "2017-02-01",
"Value": "16.513"
},
{
"EndDate": "2017-02-02",
"Value": "16.443"
},
{
"EndDate": "2017-02-03",
"Value": "16.448"
},
{
"EndDate": "2017-02-06",
"Value": "16.278"
},
{
"EndDate": "2017-02-07",
"Value": "16.278"
},
{
"EndDate": "2017-02-08",
"Value": "16.3"
},
{
"EndDate": "2017-02-09",
"Value": "16.475"
},
{
"EndDate": "2017-02-10",
"Value": "16.518"
},
{
"EndDate": "2017-02-13",
"Value": "16.64"
},
{
"EndDate": "2017-02-14",
"Value": "16.625"
},
{
"EndDate": "2017-02-15",
"Value": "16.665"
},
{
"EndDate": "2017-02-16",
"Value": "16.648"
},
{
"EndDate": "2017-02-17",
"Value": "16.66"
},
{
"EndDate": "2017-02-20",
"Value": "16.808"
},
{
"EndDate": "2017-02-21",
"Value": "16.953"
},
{
"EndDate": "2017-02-22",
"Value": "16.993"
},
{
"EndDate": "2017-02-23",
"Value": "16.91"
},
{
"EndDate": "2017-02-24",
"Value": "16.72"
},
{
"EndDate": "2017-02-27",
"Value": "16.718"
},
{
"EndDate": "2017-02-28",
"Value": "16.723"
},
{
"EndDate": "2017-03-01",
"Value": "17.015"
},
{
"EndDate": "2017-03-02",
"Value": "17.005"
},
{
"EndDate": "2017-03-03",
"Value": "16.943"
},
{
"EndDate": "2017-03-06",
"Value": "16.903"
},
{
"EndDate": "2017-03-07",
"Value": "16.935"
},
{
"EndDate": "2017-03-08",
"Value": "16.853"
},
{
"EndDate": "2017-03-09",
"Value": "16.89"
},
{
"EndDate": "2017-03-10",
"Value": "16.788"
},
{
"EndDate": "2017-03-13",
"Value": "16.815"
},
{
"EndDate": "2017-03-14",
"Value": "16.795"
},
{
"EndDate": "2017-03-15",
"Value": "16.798"
},
{
"EndDate": "2017-03-16",
"Value": "16.908"
},
{
"EndDate": "2017-03-17",
"Value": "16.945"
},
{
"EndDate": "2017-03-20",
"Value": "16.898"
},
{
"EndDate": "2017-03-21",
"Value": "16.815"
},
{
"EndDate": "2017-03-22",
"Value": "16.705"
},
{
"EndDate": "2017-03-23",
"Value": "16.933"
},
{
"EndDate": "2017-03-24",
"Value": "16.95"
},
{
"EndDate": "2017-03-27",
"Value": "16.895"
},
{
"EndDate": "2017-03-28",
"Value": "17.08"
},
{
"EndDate": "2017-03-29",
"Value": "17.173"
},
{
"EndDate": "2017-03-30",
"Value": "17.25"
},
{
"EndDate": "2017-03-31",
"Value": "17.325"
},
{
"EndDate": "2017-04-03",
"Value": "17.28"
},
{
"EndDate": "2017-04-04",
"Value": "17.34"
},
{
"EndDate": "2017-04-05",
"Value": "17.21"
},
{
"EndDate": "2017-04-06",
"Value": "17.24"
},
{
"EndDate": "2017-04-07",
"Value": "17.218"
},
{
"EndDate": "2017-04-10",
"Value": "17.168"
},
{
"EndDate": "2017-04-11",
"Value": "17.113"
},
{
"EndDate": "2017-04-12",
"Value": "17.11"
},
{
"EndDate": "2017-04-13",
"Value": "17.05"
},
{
"EndDate": "2017-04-18",
"Value": "16.88"
},
{
"EndDate": "2017-04-19",
"Value": "16.883"
},
{
"EndDate": "2017-04-20",
"Value": "16.888"
},
{
"EndDate": "2017-04-21",
"Value": "16.92"
},
{
"EndDate": "2017-04-24",
"Value": "17.46"
},
{
"EndDate": "2017-04-25",
"Value": "17.51"
},
{
"EndDate": "2017-04-26",
"Value": "17.523"
},
{
"EndDate": "2017-04-27",
"Value": "17.475"
},
{
"EndDate": "2017-04-28",
"Value": "17.475"
},
{
"EndDate": "2017-05-02",
"Value": "17.588"
},
{
"EndDate": "2017-05-03",
"Value": "17.63"
},
{
"EndDate": "2017-05-04",
"Value": "17.793"
},
{
"EndDate": "2017-05-05",
"Value": "17.89"
},
{
"EndDate": "2017-05-08",
"Value": "17.9"
},
{
"EndDate": "2017-05-09",
"Value": "17.95"
},
{
"EndDate": "2017-05-10",
"Value": "17.96"
},
{
"EndDate": "2017-05-11",
"Value": "17.853"
},
{
"EndDate": "2017-05-12",
"Value": "17.985"
},
{
"EndDate": "2017-05-15",
"Value": "18.043"
},
{
"EndDate": "2017-05-16",
"Value": "18.038"
},
{
"EndDate": "2017-05-17",
"Value": "17.82"
},
{
"EndDate": "2017-05-18",
"Value": "17.76"
},
{
"EndDate": "2017-05-19",
"Value": "17.85"
},
{
"EndDate": "2017-05-22",
"Value": "17.835"
},
{
"EndDate": "2017-05-23",
"Value": "17.893"
},
{
"EndDate": "2017-05-24",
"Value": "17.863"
},
{
"EndDate": "2017-05-25",
"Value": "17.828"
},
{
"EndDate": "2017-05-26",
"Value": "17.805"
},
{
"EndDate": "2017-05-29",
"Value": "17.863"
},
{
"EndDate": "2017-05-30",
"Value": "17.793"
},
{
"EndDate": "2017-05-31",
"Value": "17.855"
},
{
"EndDate": "2017-06-01",
"Value": "17.985"
},
{
"EndDate": "2017-06-02",
"Value": "18.23"
},
{
"EndDate": "2017-06-06",
"Value": "18.033"
},
{
"EndDate": "2017-06-07",
"Value": "18"
},
{
"EndDate": "2017-06-08",
"Value": "18.075"
},
{
"EndDate": "2017-06-09",
"Value": "18.198"
},
{
"EndDate": "2017-06-12",
"Value": "18.078"
},
{
"EndDate": "2017-06-13",
"Value": "18.155"
},
{
"EndDate": "2017-06-14",
"Value": "18.225"
},
{
"EndDate": "2017-06-15",
"Value": "18.063"
},
{
"EndDate": "2017-06-16",
"Value": "18.118"
},
{
"EndDate": "2017-06-19",
"Value": "18.325"
},
{
"EndDate": "2017-06-20",
"Value": "18.25"
},
{
"EndDate": "2017-06-21",
"Value": "18.155"
},
{
"EndDate": "2017-06-22",
"Value": "18.153"
},
{
"EndDate": "2017-06-23",
"Value": "18.073"
},
{
"EndDate": "2017-06-26",
"Value": "18.125"
},
{
"EndDate": "2017-06-27",
"Value": "17.98"
},
{
"EndDate": "2017-06-28",
"Value": "17.965"
},
{
"EndDate": "2017-06-29",
"Value": "17.67"
},
{
"EndDate": "2017-06-30",
"Value": "17.515"
},
{
"EndDate": "2017-07-03",
"Value": "17.745"
},
{
"EndDate": "2017-07-04",
"Value": "17.685"
},
{
"EndDate": "2017-07-05",
"Value": "17.62"
},
{
"EndDate": "2017-07-06",
"Value": "17.52"
},
{
"EndDate": "2017-07-07",
"Value": "17.515"
},
{
"EndDate": "2017-07-10",
"Value": "17.615"
},
{
"EndDate": "2017-07-11",
"Value": "17.635"
},
{
"EndDate": "2017-07-12",
"Value": "17.915"
},
{
"EndDate": "2017-07-13",
"Value": "17.935"
},
{
"EndDate": "2017-07-14",
"Value": "17.92"
},
{
"EndDate": "2017-07-17",
"Value": "17.555"
},
{
"EndDate": "2017-07-18",
"Value": "17.34"
},
{
"EndDate": "2017-07-19",
"Value": "17.355"
},
{
"EndDate": "2017-07-20",
"Value": "17.315"
},
{
"EndDate": "2017-07-21",
"Value": "17.1"
},
{
"EndDate": "2017-07-24",
"Value": "17.03"
},
{
"EndDate": "2017-07-25",
"Value": "17.08"
},
{
"EndDate": "2017-07-26",
"Value": "17.095"
},
{
"EndDate": "2017-07-27",
"Value": "16.975"
},
{
"EndDate": "2017-07-28",
"Value": "16.835"
},
{
"EndDate": "2017-07-31",
"Value": "16.835"
},
{
"EndDate": "2017-08-01",
"Value": "17.055"
},
{
"EndDate": "2017-08-02",
"Value": "17.045"
},
{
"EndDate": "2017-08-03",
"Value": "16.98"
},
{
"EndDate": "2017-08-04",
"Value": "17.175"
},
{
"EndDate": "2017-08-07",
"Value": "17.145"
},
{
"EndDate": "2017-08-08",
"Value": "17.215"
},
{
"EndDate": "2017-08-09",
"Value": "17.045"
},
{
"EndDate": "2017-08-10",
"Value": "16.865"
},
{
"EndDate": "2017-08-11",
"Value": "16.885"
},
{
"EndDate": "2017-08-14",
"Value": "17.095"
},
{
"EndDate": "2017-08-15",
"Value": "17.11"
},
{
"EndDate": "2017-08-16",
"Value": "17.23"
},
{
"EndDate": "2017-08-17",
"Value": "17.17"
},
{
"EndDate": "2017-08-18",
"Value": "17.15"
},
{
"EndDate": "2017-08-21",
"Value": "17.03"
},
{
"EndDate": "2017-08-22",
"Value": "17.23"
},
{
"EndDate": "2017-08-23",
"Value": "17.15"
},
{
"EndDate": "2017-08-24",
"Value": "17.155"
},
{
"EndDate": "2017-08-25",
"Value": "17.18"
},
{
"EndDate": "2017-08-28",
"Value": "17.095"
},
{
"EndDate": "2017-08-29",
"Value": "16.82"
},
{
"EndDate": "2017-08-30",
"Value": "16.89"
},
{
"EndDate": "2017-08-31",
"Value": "16.955"
},
{
"EndDate": "2017-09-01",
"Value": "17.06"
},
{
"EndDate": "2017-09-04",
"Value": "17.035"
},
{
"EndDate": "2017-09-05",
"Value": "17.035"
},
{
"EndDate": "2017-09-06",
"Value": "17.165"
},
{
"EndDate": "2017-09-07",
"Value": "17.26"
},
{
"EndDate": "2017-09-08",
"Value": "17.245"
},
{
"EndDate": "2017-09-11",
"Value": "17.49"
},
{
"EndDate": "2017-09-12",
"Value": "17.535"
},
{
"EndDate": "2017-09-13",
"Value": "17.575"
},
{
"EndDate": "2017-09-14",
"Value": "17.545"
},
{
"EndDate": "2017-09-15",
"Value": "17.545"
},
{
"EndDate": "2017-09-18",
"Value": "17.625"
},
{
"EndDate": "2017-09-19",
"Value": "17.66"
},
{
"EndDate": "2017-09-20",
"Value": "17.725"
},
{
"EndDate": "2017-09-21",
"Value": "17.74"
},
{
"EndDate": "2017-09-22",
"Value": "17.72"
},
{
"EndDate": "2017-09-25",
"Value": "17.765"
},
{
"EndDate": "2017-09-26",
"Value": "17.815"
},
{
"EndDate": "2017-09-27",
"Value": "17.865"
},
{
"EndDate": "2017-09-28",
"Value": "17.925"
},
{
"EndDate": "2017-09-29",
"Value": "18.1"
},
{
"EndDate": "2017-10-02",
"Value": "18.22"
},
{
"EndDate": "2017-10-03",
"Value": "18.22"
},
{
"EndDate": "2017-10-04",
"Value": "18.305"
},
{
"EndDate": "2017-10-05",
"Value": "18.31"
},
{
"EndDate": "2017-10-06",
"Value": "18.315"
},
{
"EndDate": "2017-10-09",
"Value": "18.325"
},
{
"EndDate": "2017-10-10",
"Value": "18.31"
},
{
"EndDate": "2017-10-11",
"Value": "18.335"
},
{
"EndDate": "2017-10-12",
"Value": "18.35"
},
{
"EndDate": "2017-10-13",
"Value": "18.365"
},
{
"EndDate": "2017-10-16",
"Value": "18.395"
},
{
"EndDate": "2017-10-17",
"Value": "18.39"
},
{
"EndDate": "2017-10-18",
"Value": "18.435"
},
{
"EndDate": "2017-10-19",
"Value": "18.355"
},
{
"EndDate": "2017-10-20",
"Value": "18.39"
},
{
"EndDate": "2017-10-23",
"Value": "18.375"
},
{
"EndDate": "2017-10-24",
"Value": "18.39"
},
{
"EndDate": "2017-10-25",
"Value": "18.315"
},
{
"EndDate": "2017-10-26",
"Value": "18.59"
},
{
"EndDate": "2017-10-27",
"Value": "18.675"
},
{
"EndDate": "2017-10-30",
"Value": "18.705"
},
{
"EndDate": "2017-10-31",
"Value": "18.705"
},
{
"EndDate": "2017-11-01",
"Value": "19.015"
},
{
"EndDate": "2017-11-02",
"Value": "19.03"
},
{
"EndDate": "2017-11-03",
"Value": "19.105"
},
{
"EndDate": "2017-11-06",
"Value": "19.045"
},
{
"EndDate": "2017-11-07",
"Value": "18.93"
},
{
"EndDate": "2017-11-08",
"Value": "18.91"
},
{
"EndDate": "2017-11-09",
"Value": "18.67"
},
{
"EndDate": "2017-11-10",
"Value": "18.51"
},
{
"EndDate": "2017-11-13",
"Value": "18.445"
},
{
"EndDate": "2017-11-14",
"Value": "18.375"
},
{
"EndDate": "2017-11-15",
"Value": "18.31"
},
{
"EndDate": "2017-11-16",
"Value": "18.38"
},
{
"EndDate": "2017-11-17",
"Value": "18.305"
},
{
"EndDate": "2017-11-20",
"Value": "18.39"
},
{
"EndDate": "2017-11-21",
"Value": "18.525"
},
{
"EndDate": "2017-11-22",
"Value": "18.345"
},
{
"EndDate": "2017-11-23",
"Value": "18.345"
},
{
"EndDate": "2017-11-24",
"Value": "18.44"
},
{
"EndDate": "2017-11-27",
"Value": "18.355"
},
{
"EndDate": "2017-11-28",
"Value": "18.455"
},
{
"EndDate": "2017-11-29",
"Value": "18.5"
},
{
"EndDate": "2017-11-30",
"Value": "18.46"
},
{
"EndDate": "2017-12-01",
"Value": "18.25"
},
{
"EndDate": "2017-12-04",
"Value": "18.5175"
},
{
"EndDate": "2017-12-05",
"Value": "18.54"
},
{
"EndDate": "2017-12-06",
"Value": "18.4525"
},
{
"EndDate": "2017-12-07",
"Value": "18.5025"
},
{
"EndDate": "2017-12-08",
"Value": "18.6275"
},
{
"EndDate": "2017-12-11",
"Value": "18.6"
},
{
"EndDate": "2017-12-12",
"Value": "18.625"
},
{
"EndDate": "2017-12-13",
"Value": "18.58"
},
{
"EndDate": "2017-12-14",
"Value": "18.5225"
},
{
"EndDate": "2017-12-15",
"Value": "18.575"
},
{
"EndDate": "2017-12-18",
"Value": "18.835"
},
{
"EndDate": "2017-12-19",
"Value": "18.715"
},
{
"EndDate": "2017-12-20",
"Value": "18.54"
},
{
"EndDate": "2017-12-21",
"Value": "18.6"
},
{
"EndDate": "2017-12-22",
"Value": "18.54"
},
{
"EndDate": "2017-12-25",
"Value": "18.54"
},
{
"EndDate": "2017-12-26",
"Value": "18.54"
},
{
"EndDate": "2017-12-27",
"Value": "18.565"
},
{
"EndDate": "2017-12-28",
"Value": "18.46"
},
{
"EndDate": "2017-12-29",
"Value": "18.35"
},
{
"EndDate": "2018-01-01",
"Value": "18.35"
},
{
"EndDate": "2018-01-02",
"Value": "18.288"
},
{
"EndDate": "2018-01-03",
"Value": "18.414"
},
{
"EndDate": "2018-01-04",
"Value": "18.634"
},
{
"EndDate": "2018-01-05",
"Value": "18.836"
},
{
"EndDate": "2018-01-08",
"Value": "18.946"
},
{
"EndDate": "2018-01-09",
"Value": "18.966"
},
{
"EndDate": "2018-01-10",
"Value": "18.826"
},
{
"EndDate": "2018-01-11",
"Value": "18.76"
},
{
"EndDate": "2018-01-12",
"Value": "18.878"
},
{
"EndDate": "2018-01-15",
"Value": "18.766"
},
{
"EndDate": "2018-01-16",
"Value": "18.83"
},
{
"EndDate": "2018-01-17",
"Value": "18.75"
},
{
"EndDate": "2018-01-18",
"Value": "18.868"
},
{
"EndDate": "2018-01-19",
"Value": "19.016"
},
{
"EndDate": "2018-01-22",
"Value": "19.062"
},
{
"EndDate": "2018-01-23",
"Value": "19.172"
},
{
"EndDate": "2018-01-24",
"Value": "19.006"
},
{
"EndDate": "2018-01-25",
"Value": "18.838"
},
{
"EndDate": "2018-01-26",
"Value": "18.848"
},
{
"EndDate": "2018-01-29",
"Value": "18.834"
},
{
"EndDate": "2018-01-30",
"Value": "18.668"
},
{
"EndDate": "2018-01-31",
"Value": "18.648"
},
{
"EndDate": "2018-02-01",
"Value": "18.362"
},
{
"EndDate": "2018-02-02",
"Value": "18.072"
},
{
"EndDate": "2018-02-05",
"Value": "18.004"
},
{
"EndDate": "2018-02-06",
"Value": "17.638"
},
{
"EndDate": "2018-02-07",
"Value": "17.876"
},
{
"EndDate": "2018-02-08",
"Value": "17.422"
},
{
"EndDate": "2018-02-09",
"Value": "17.234"
},
{
"EndDate": "2018-02-12",
"Value": "17.49"
},
{
"EndDate": "2018-02-13",
"Value": "17.376"
},
{
"EndDate": "2018-02-14",
"Value": "17.574"
},
{
"EndDate": "2018-02-15",
"Value": "17.566"
},
{
"EndDate": "2018-02-16",
"Value": "17.72"
},
{
"EndDate": "2018-02-19",
"Value": "17.596"
},
{
"EndDate": "2018-02-20",
"Value": "17.738"
},
{
"EndDate": "2018-02-21",
"Value": "17.74"
},
{
"EndDate": "2018-02-22",
"Value": "17.716"
},
{
"EndDate": "2018-02-23",
"Value": "17.78"
},
{
"EndDate": "2018-02-26",
"Value": "17.844"
},
{
"EndDate": "2018-02-27",
"Value": "17.754"
},
{
"EndDate": "2018-02-28",
"Value": "17.662"
},
{
"EndDate": "2018-03-01",
"Value": "17.342"
},
{
"EndDate": "2018-03-02",
"Value": "16.978"
},
{
"EndDate": "2018-03-05",
"Value": "17.232"
},
{
"EndDate": "2018-03-06",
"Value": "17.216"
},
{
"EndDate": "2018-03-07",
"Value": "17.376"
},
{
"EndDate": "2018-03-08",
"Value": "17.538"
},
{
"EndDate": "2018-03-09",
"Value": "17.482"
},
{
"EndDate": "2018-03-12",
"Value": "17.63"
},
{
"EndDate": "2018-03-13",
"Value": "17.364"
},
{
"EndDate": "2018-03-14",
"Value": "17.312"
},
{
"EndDate": "2018-03-15",
"Value": "17.458"
},
{
"EndDate": "2018-03-16",
"Value": "17.566"
},
{
"EndDate": "2018-03-19",
"Value": "17.308"
},
{
"EndDate": "2018-03-20",
"Value": "17.452"
},
{
"EndDate": "2018-03-21",
"Value": "17.472"
},
{
"EndDate": "2018-03-22",
"Value": "17.188"
},
{
"EndDate": "2018-03-23",
"Value": "16.86"
},
{
"EndDate": "2018-03-26",
"Value": "16.752"
},
{
"EndDate": "2018-03-27",
"Value": "17.018"
},
{
"EndDate": "2018-03-28",
"Value": "16.994"
},
{
"EndDate": "2018-03-29",
"Value": "17.21"
},
{
"EndDate": "2018-03-30",
"Value": "17.21"
},
{
"EndDate": "2018-04-02",
"Value": "17.21"
},
{
"EndDate": "2018-04-03",
"Value": "17.114"
},
{
"EndDate": "2018-04-04",
"Value": "17.022"
},
{
"EndDate": "2018-04-05",
"Value": "17.506"
},
{
"EndDate": "2018-04-06",
"Value": "17.412"
},
{
"EndDate": "2018-04-09",
"Value": "17.434"
},
{
"EndDate": "2018-04-10",
"Value": "17.596"
},
{
"EndDate": "2018-04-11",
"Value": "17.486"
},
{
"EndDate": "2018-04-12",
"Value": "17.598"
},
{
"EndDate": "2018-04-13",
"Value": "17.654"
},
{
"EndDate": "2018-04-16",
"Value": "17.586"
},
{
"EndDate": "2018-04-17",
"Value": "17.842"
},
{
"EndDate": "2018-04-18",
"Value": "17.868"
},
{
"EndDate": "2018-04-19",
"Value": "17.848"
},
{
"EndDate": "2018-04-20",
"Value": "17.87"
},
{
"EndDate": "2018-04-23",
"Value": "17.934"
},
{
"EndDate": "2018-04-24",
"Value": "17.836"
},
{
"EndDate": "2018-04-25",
"Value": "17.668"
},
{
"EndDate": "2018-04-26",
"Value": "17.778"
},
{
"EndDate": "2018-04-27",
"Value": "17.908"
},
{
"EndDate": "2018-04-30",
"Value": "17.964"
},
{
"EndDate": "2018-05-01",
"Value": "17.964"
},
{
"EndDate": "2018-05-02",
"Value": "18.212"
},
{
"EndDate": "2018-05-03",
"Value": "18.09"
},
{
"EndDate": "2018-05-04",
"Value": "18.25"
},
{
"EndDate": "2018-05-07",
"Value": "18.42"
},
{
"EndDate": "2018-05-08",
"Value": "18.322"
},
{
"EndDate": "2018-05-09",
"Value": "18.312"
},
{
"EndDate": "2018-05-10",
"Value": "18.44"
},
{
"EndDate": "2018-05-11",
"Value": "18.414"
},
{
"EndDate": "2018-05-14",
"Value": "18.374"
},
{
"EndDate": "2018-05-15",
"Value": "18.416"
},
{
"EndDate": "2018-05-16",
"Value": "18.446"
},
{
"EndDate": "2018-05-17",
"Value": "18.562"
},
{
"EndDate": "2018-05-18",
"Value": "18.504"
},
{
"EndDate": "2018-05-21",
"Value": "18.504"
},
{
"EndDate": "2018-05-22",
"Value": "18.65"
},
{
"EndDate": "2018-05-23",
"Value": "18.32"
},
{
"EndDate": "2018-05-24",
"Value": "18.1"
},
{
"EndDate": "2018-05-25",
"Value": "18.2"
},
{
"EndDate": "2018-05-28",
"Value": "18.118"
},
{
"EndDate": "2018-05-29",
"Value": "17.854"
},
{
"EndDate": "2018-05-30",
"Value": "17.98"
},
{
"EndDate": "2018-05-31",
"Value": "17.738"
},
{
"EndDate": "2018-06-01",
"Value": "17.94"
},
{
"EndDate": "2018-06-04",
"Value": "18.004"
},
{
"EndDate": "2018-06-05",
"Value": "17.966"
},
{
"EndDate": "2018-06-06",
"Value": "17.97"
},
{
"EndDate": "2018-06-07",
"Value": "17.918"
},
{
"EndDate": "2018-06-08",
"Value": "17.816"
},
{
"EndDate": "2018-06-11",
"Value": "17.904"
},
{
"EndDate": "2018-06-12",
"Value": "17.944"
},
{
"EndDate": "2018-06-13",
"Value": "17.972"
},
{
"EndDate": "2018-06-14",
"Value": "18.306"
},
{
"EndDate": "2018-06-15",
"Value": "18.138"
},
{
"EndDate": "2018-06-18",
"Value": "17.912"
},
{
"EndDate": "2018-06-19",
"Value": "17.745"
},
{
"EndDate": "2018-06-20",
"Value": "17.726"
},
{
"EndDate": "2018-06-21",
"Value": "17.473"
},
{
"EndDate": "2018-06-22",
"Value": "17.593"
},
{
"EndDate": "2018-06-25",
"Value": "17.207"
},
{
"EndDate": "2018-06-26",
"Value": "17.11"
},
{
"EndDate": "2018-06-27",
"Value": "17.256"
},
{
"EndDate": "2018-06-28",
"Value": "17.088"
},
{
"EndDate": "2018-06-29",
"Value": "17.223"
},
{
"EndDate": "2018-07-02",
"Value": "17.198"
},
{
"EndDate": "2018-07-03",
"Value": "17.332"
},
{
"EndDate": "2018-07-04",
"Value": "17.364"
},
{
"EndDate": "2018-07-05",
"Value": "17.559"
},
{
"EndDate": "2018-07-06",
"Value": "17.59"
},
{
"EndDate": "2018-07-09",
"Value": "17.639"
},
{
"EndDate": "2018-07-10",
"Value": "17.726"
},
{
"EndDate": "2018-07-11",
"Value": "17.496"
},
{
"EndDate": "2018-07-12",
"Value": "17.54"
},
{
"EndDate": "2018-07-13",
"Value": "17.615"
},
{
"EndDate": "2018-07-16",
"Value": "17.214"
},
{
"EndDate": "2018-07-17",
"Value": "17.31"
},
{
"EndDate": "2018-07-18",
"Value": "17.4"
},
{
"EndDate": "2018-07-19",
"Value": "17.366"
},
{
"EndDate": "2018-07-20",
"Value": "17.186"
},
{
"EndDate": "2018-07-23",
"Value": "17.16"
},
{
"EndDate": "2018-07-24",
"Value": "17.32"
},
{
"EndDate": "2018-07-25",
"Value": "17.206"
},
{
"EndDate": "2018-07-26",
"Value": "17.51"
},
{
"EndDate": "2018-07-27",
"Value": "17.598"
},
{
"EndDate": "2018-07-30",
"Value": "17.58"
},
{
"EndDate": "2018-07-31",
"Value": "17.626"
},
{
"EndDate": "2018-08-01",
"Value": "17.566"
},
{
"EndDate": "2018-08-02",
"Value": "17.248"
},
{
"EndDate": "2018-08-03",
"Value": "17.35"
},
{
"EndDate": "2018-08-06",
"Value": "17.284"
},
{
"EndDate": "2018-08-07",
"Value": "17.404"
},
{
"EndDate": "2018-08-08",
"Value": "17.346"
},
{
"EndDate": "2018-08-09",
"Value": "17.378"
},
{
"EndDate": "2018-08-10",
"Value": "17.07"
},
{
"EndDate": "2018-08-13",
"Value": "16.952"
},
{
"EndDate": "2018-08-14",
"Value": "16.898"
},
{
"EndDate": "2018-08-15",
"Value": "16.626"
},
{
"EndDate": "2018-08-16",
"Value": "16.71"
},
{
"EndDate": "2018-08-17",
"Value": "16.73"
},
{
"EndDate": "2018-08-20",
"Value": "16.858"
},
{
"EndDate": "2018-08-21",
"Value": "16.93"
},
{
"EndDate": "2018-08-22",
"Value": "16.992"
},
{
"EndDate": "2018-08-23",
"Value": "16.94"
},
{
"EndDate": "2018-08-24",
"Value": "16.968"
},
{
"EndDate": "2018-08-27",
"Value": "17.142"
},
{
"EndDate": "2018-08-28",
"Value": "17.148"
},
{
"EndDate": "2018-08-29",
"Value": "17.208"
},
{
"EndDate": "2018-08-30",
"Value": "17.118"
},
{
"EndDate": "2018-08-31",
"Value": "16.944"
},
{
"EndDate": "2018-09-03",
"Value": "16.916"
},
{
"EndDate": "2018-09-04",
"Value": "16.728"
},
{
"EndDate": "2018-09-05",
"Value": "16.54"
},
{
"EndDate": "2018-09-06",
"Value": "16.432"
},
{
"EndDate": "2018-09-07",
"Value": "16.444"
},
{
"EndDate": "2018-09-10",
"Value": "16.438"
},
{
"EndDate": "2018-09-11",
"Value": "16.408"
},
{
"EndDate": "2018-09-12",
"Value": "16.504"
},
{
"EndDate": "2018-09-13",
"Value": "16.544"
},
{
"EndDate": "2018-09-14",
"Value": "16.638"
},
{
"EndDate": "2018-09-17",
"Value": "16.63"
},
{
"EndDate": "2018-09-18",
"Value": "16.72"
},
{
"EndDate": "2018-09-19",
"Value": "16.824"
},
{
"EndDate": "2018-09-20",
"Value": "16.986"
},
{
"EndDate": "2018-09-21",
"Value": "17.108"
},
{
"EndDate": "2018-09-24",
"Value": "16.956"
},
{
"EndDate": "2018-09-25",
"Value": "16.858"
},
{
"EndDate": "2018-09-26",
"Value": "16.894"
},
{
"EndDate": "2018-09-27",
"Value": "16.952"
},
{
"EndDate": "2018-09-28",
"Value": "16.672"
},
{
"EndDate": "2018-10-01",
"Value": "16.762"
},
{
"EndDate": "2018-10-02",
"Value": "16.66"
},
{
"EndDate": "2018-10-03",
"Value": "16.66"
},
{
"EndDate": "2018-10-04",
"Value": "16.626"
},
{
"EndDate": "2018-10-05",
"Value": "16.448"
},
{
"EndDate": "2018-10-08",
"Value": "16.296"
},
{
"EndDate": "2018-10-09",
"Value": "16.272"
},
{
"EndDate": "2018-10-10",
"Value": "16.056"
},
{
"EndDate": "2018-10-11",
"Value": "15.814"
},
{
"EndDate": "2018-10-12",
"Value": "15.778"
},
{
"EndDate": "2018-10-15",
"Value": "15.896"
},
{
"EndDate": "2018-10-16",
"Value": "16.038"
},
{
"EndDate": "2018-10-17",
"Value": "16.05"
},
{
"EndDate": "2018-10-18",
"Value": "16.068"
},
{
"EndDate": "2018-10-19",
"Value": "15.994"
},
{
"EndDate": "2018-10-22",
"Value": "15.98"
},
{
"EndDate": "2018-10-23",
"Value": "15.644"
},
{
"EndDate": "2018-10-24",
"Value": "15.578"
},
{
"EndDate": "2018-10-25",
"Value": "15.72"
},
{
"EndDate": "2018-10-26",
"Value": "15.604"
},
{
"EndDate": "2018-10-29",
"Value": "15.8"
},
{
"EndDate": "2018-10-30",
"Value": "15.72"
},
{
"EndDate": "2018-10-31",
"Value": "15.854"
},
{
"EndDate": "2018-11-01",
"Value": "15.896"
},
{
"EndDate": "2018-11-02",
"Value": "15.958"
},
{
"EndDate": "2018-11-05",
"Value": "15.978"
},
{
"EndDate": "2018-11-06",
"Value": "15.976"
},
{
"EndDate": "2018-11-07",
"Value": "16.098"
},
{
"EndDate": "2018-11-08",
"Value": "16.042"
},
{
"EndDate": "2018-11-09",
"Value": "16.082"
},
{
"EndDate": "2018-11-12",
"Value": "15.918"
},
{
"EndDate": "2018-11-13",
"Value": "16.072"
},
{
"EndDate": "2018-11-14",
"Value": "15.97"
},
{
"EndDate": "2018-11-15",
"Value": "15.872"
},
{
"EndDate": "2018-11-16",
"Value": "15.866"
},
{
"EndDate": "2018-11-19",
"Value": "15.86"
},
{
"EndDate": "2018-11-20",
"Value": "15.616"
},
{
"EndDate": "2018-11-21",
"Value": "15.81"
},
{
"EndDate": "2018-11-22",
"Value": "15.634"
},
{
"EndDate": "2018-11-23",
"Value": "15.706"
},
{
"EndDate": "2018-11-26",
"Value": "15.962"
},
{
"EndDate": "2018-11-27",
"Value": "15.906"
},
{
"EndDate": "2018-11-28",
"Value": "15.85"
},
{
"EndDate": "2018-11-29",
"Value": "15.844"
},
{
"EndDate": "2018-11-30",
"Value": "15.82"
},
{
"EndDate": "2018-12-03",
"Value": "16.06"
},
{
"EndDate": "2018-12-04",
"Value": "15.89"
},
{
"EndDate": "2018-12-05",
"Value": "15.716"
},
{
"EndDate": "2018-12-06",
"Value": "15.16"
},
{
"EndDate": "2018-12-07",
"Value": "15.17"
},
{
"EndDate": "2018-12-10",
"Value": "14.918"
},
{
"EndDate": "2018-12-11",
"Value": "15.12"
},
{
"EndDate": "2018-12-12",
"Value": "15.302"
},
{
"EndDate": "2018-12-13",
"Value": "15.33"
},
{
"EndDate": "2018-12-14",
"Value": "15.296"
},
{
"EndDate": "2018-12-17",
"Value": "15.208"
},
{
"EndDate": "2018-12-18",
"Value": "15.22"
},
{
"EndDate": "2018-12-19",
"Value": "15.198"
},
{
"EndDate": "2018-12-20",
"Value": "14.996"
},
{
"EndDate": "2018-12-21",
"Value": "15.088"
},
{
"EndDate": "2018-12-24",
"Value": "15.088"
},
{
"EndDate": "2018-12-25",
"Value": "15.088"
},
{
"EndDate": "2018-12-26",
"Value": "15.088"
},
{
"EndDate": "2018-12-27",
"Value": "14.704"
},
{
"EndDate": "2018-12-28",
"Value": "14.94"
},
{
"EndDate": "2018-12-31",
"Value": "14.94"
},
{
"EndDate": "2019-01-01",
"Value": "14.94"
},
{
"EndDate": "2019-01-02",
"Value": "14.976"
},
{
"EndDate": "2019-01-03",
"Value": "14.826"
},
{
"EndDate": "2019-01-04",
"Value": "15.288"
},
{
"EndDate": "2019-01-07",
"Value": "15.256"
},
{
"EndDate": "2019-01-08",
"Value": "15.29"
},
{
"EndDate": "2019-01-09",
"Value": "15.362"
},
{
"EndDate": "2019-01-10",
"Value": "15.424"
},
{
"EndDate": "2019-01-11",
"Value": "15.4"
},
{
"EndDate": "2019-01-14",
"Value": "15.354"
},
{
"EndDate": "2019-01-15",
"Value": "15.36"
},
{
"EndDate": "2019-01-16",
"Value": "15.412"
},
{
"EndDate": "2019-01-17",
"Value": "15.352"
},
{
"EndDate": "2019-01-18",
"Value": "15.772"
},
{
"EndDate": "2019-01-21",
"Value": "15.688"
},
{
"EndDate": "2019-01-22",
"Value": "15.642"
},
{
"EndDate": "2019-01-23",
"Value": "15.594"
},
{
"EndDate": "2019-01-24",
"Value": "15.656"
},
{
"EndDate": "2019-01-25",
"Value": "15.868"
},
{
"EndDate": "2019-01-28",
"Value": "15.778"
},
{
"EndDate": "2019-01-29",
"Value": "15.856"
},
{
"EndDate": "2019-01-30",
"Value": "15.834"
},
{
"EndDate": "2019-01-31",
"Value": "15.772"
},
{
"EndDate": "2019-02-01",
"Value": "15.934"
},
{
"EndDate": "2019-02-04",
"Value": "15.886"
},
{
"EndDate": "2019-02-05",
"Value": "16.11"
},
{
"EndDate": "2019-02-06",
"Value": "16.002"
},
{
"EndDate": "2019-02-07",
"Value": "15.608"
},
{
"EndDate": "2019-02-08",
"Value": "15.468"
},
{
"EndDate": "2019-02-11",
"Value": "15.606"
},
{
"EndDate": "2019-02-12",
"Value": "15.78"
},
{
"EndDate": "2019-02-13",
"Value": "15.854"
},
{
"EndDate": "2019-02-14",
"Value": "15.71"
},
{
"EndDate": "2019-02-15",
"Value": "16.06"
},
{
"EndDate": "2019-02-18",
"Value": "16.018"
},
{
"EndDate": "2019-02-19",
"Value": "16.044"
},
{
"EndDate": "2019-02-20",
"Value": "16.168"
},
{
"EndDate": "2019-02-21",
"Value": "16.206"
},
{
"EndDate": "2019-02-22",
"Value": "16.232"
},
{
"EndDate": "2019-02-25",
"Value": "16.25"
},
{
"EndDate": "2019-02-26",
"Value": "16.34"
},
{
"EndDate": "2019-02-27",
"Value": "16.322"
},
{
"EndDate": "2019-02-28",
"Value": "16.348"
},
{
"EndDate": "2019-03-01",
"Value": "16.474"
},
{
"EndDate": "2019-03-04",
"Value": "16.464"
},
{
"EndDate": "2019-03-05",
"Value": "16.478"
},
{
"EndDate": "2019-03-06",
"Value": "16.44"
},
{
"EndDate": "2019-03-07",
"Value": "16.354"
},
{
"EndDate": "2019-03-08",
"Value": "16.266"
},
{
"EndDate": "2019-03-11",
"Value": "16.36"
},
{
"EndDate": "2019-03-12",
"Value": "16.366"
},
{
"EndDate": "2019-03-13",
"Value": "16.45"
},
{
"EndDate": "2019-03-14",
"Value": "16.458"
},
{
"EndDate": "2019-03-15",
"Value": "16.598"
},
{
"EndDate": "2019-03-18",
"Value": "16.582"
},
{
"EndDate": "2019-03-19",
"Value": "16.766"
},
{
"EndDate": "2019-03-20",
"Value": "16.418"
},
{
"EndDate": "2019-03-21",
"Value": "16.374"
},
{
"EndDate": "2019-03-22",
"Value": "16.128"
},
{
"EndDate": "2019-03-25",
"Value": "16.054"
},
{
"EndDate": "2019-03-26",
"Value": "16.048"
},
{
"EndDate": "2019-03-27",
"Value": "16.092"
},
{
"EndDate": "2019-03-28",
"Value": "16.08"
},
{
"EndDate": "2019-03-29",
"Value": "16.228"
},
{
"EndDate": "2019-04-01",
"Value": "16.444"
},
{
"EndDate": "2019-04-02",
"Value": "16.548"
},
{
"EndDate": "2019-04-03",
"Value": "16.852"
},
{
"EndDate": "2019-04-04",
"Value": "16.912"
},
{
"EndDate": "2019-04-05",
"Value": "16.97"
},
{
"EndDate": "2019-04-08",
"Value": "16.912"
},
{
"EndDate": "2019-04-09",
"Value": "16.81"
},
{
"EndDate": "2019-04-10",
"Value": "16.87"
},
{
"EndDate": "2019-04-11",
"Value": "16.9"
},
{
"EndDate": "2019-04-12",
"Value": "17.026"
},
{
"EndDate": "2019-04-15",
"Value": "17.05"
},
{
"EndDate": "2019-04-16",
"Value": "17.14"
},
{
"EndDate": "2019-04-17",
"Value": "17.224"
},
{
"EndDate": "2019-04-18",
"Value": "17.346"
},
{
"EndDate": "2019-04-19",
"Value": "17.346"
},
{
"EndDate": "2019-04-22",
"Value": "17.346"
},
{
"EndDate": "2019-04-23",
"Value": "17.36"
},
{
"EndDate": "2019-04-24",
"Value": "17.172"
},
{
"EndDate": "2019-04-25",
"Value": "17.158"
},
{
"EndDate": "2019-04-26",
"Value": "17.21"
},
{
"EndDate": "2019-04-29",
"Value": "17.186"
},
{
"EndDate": "2019-04-30",
"Value": "17.212"
},
{
"EndDate": "2019-05-01",
"Value": "17.212"
},
{
"EndDate": "2019-05-02",
"Value": "17.236"
},
{
"EndDate": "2019-05-03",
"Value": "17.246"
},
{
"EndDate": "2019-05-06",
"Value": "17.054"
},
{
"EndDate": "2019-05-07",
"Value": "16.792"
},
{
"EndDate": "2019-05-08",
"Value": "16.866"
},
{
"EndDate": "2019-05-09",
"Value": "16.584"
},
{
"EndDate": "2019-05-10",
"Value": "16.672"
},
{
"EndDate": "2019-05-13",
"Value": "16.41"
},
{
"EndDate": "2019-05-14",
"Value": "16.552"
},
{
"EndDate": "2019-05-15",
"Value": "16.71"
},
{
"EndDate": "2019-05-16",
"Value": "16.988"
},
{
"EndDate": "2019-05-17",
"Value": "16.89"
},
{
"EndDate": "2019-05-20",
"Value": "16.642"
},
{
"EndDate": "2019-05-21",
"Value": "16.726"
},
{
"EndDate": "2019-05-22",
"Value": "16.648"
},
{
"EndDate": "2019-05-23",
"Value": "16.386"
},
{
"EndDate": "2019-05-24",
"Value": "16.464"
},
{
"EndDate": "2019-05-27",
"Value": "16.552"
},
{
"EndDate": "2019-05-28",
"Value": "16.472"
},
{
"EndDate": "2019-05-29",
"Value": "16.246"
},
{
"EndDate": "2019-05-30",
"Value": "16.336"
},
{
"EndDate": "2019-05-31",
"Value": "16.128"
},
{
"EndDate": "2019-06-03",
"Value": "16.24"
},
{
"EndDate": "2019-06-04",
"Value": "16.528"
},
{
"EndDate": "2019-06-05",
"Value": "16.546"
},
{
"EndDate": "2019-06-06",
"Value": "16.498"
},
{
"EndDate": "2019-06-07",
"Value": "16.586"
},
{
"EndDate": "2019-06-10",
"Value": "16.586"
},
{
"EndDate": "2019-06-11",
"Value": "16.746"
},
{
"EndDate": "2019-06-12",
"Value": "16.726"
},
{
"EndDate": "2019-06-13",
"Value": "16.768"
},
{
"EndDate": "2019-06-14",
"Value": "16.668"
},
{
"EndDate": "2019-06-17",
"Value": "16.602"
},
{
"EndDate": "2019-06-18",
"Value": "16.914"
},
{
"EndDate": "2019-06-19",
"Value": "16.872"
},
{
"EndDate": "2019-06-20",
"Value": "16.904"
},
{
"EndDate": "2019-06-21",
"Value": "16.886"
},
{
"EndDate": "2019-06-24",
"Value": "16.774"
},
{
"EndDate": "2019-06-25",
"Value": "16.708"
},
{
"EndDate": "2019-06-26",
"Value": "16.714"
},
{
"EndDate": "2019-06-27",
"Value": "16.832"
},
{
"EndDate": "2019-06-28",
"Value": "16.962"
},
{
"EndDate": "2019-07-01",
"Value": "17.08"
},
{
"EndDate": "2019-07-02",
"Value": "17.052"
},
{
"EndDate": "2019-07-03",
"Value": "17.18"
},
{
"EndDate": "2019-07-04",
"Value": "17.214"
},
{
"EndDate": "2019-07-05",
"Value": "17.132"
},
{
"EndDate": "2019-07-08",
"Value": "17.086"
},
{
"EndDate": "2019-07-09",
"Value": "16.964"
},
{
"EndDate": "2019-07-10",
"Value": "16.858"
},
{
"EndDate": "2019-07-11",
"Value": "16.77"
},
{
"EndDate": "2019-07-12",
"Value": "16.75"
},
{
"EndDate": "2019-07-15",
"Value": "16.402"
},
{
"EndDate": "2019-07-16",
"Value": "16.464"
},
{
"EndDate": "2019-07-17",
"Value": "16.37"
},
{
"EndDate": "2019-07-18",
"Value": "16.284"
},
{
"EndDate": "2019-07-19",
"Value": "16.35"
},
{
"EndDate": "2019-07-22",
"Value": "16.386"
},
{
"EndDate": "2019-07-23",
"Value": "16.678"
},
{
"EndDate": "2019-07-24",
"Value": "16.724"
},
{
"EndDate": "2019-07-25",
"Value": "16.504"
},
{
"EndDate": "2019-07-26",
"Value": "16.518"
},
{
"EndDate": "2019-07-29",
"Value": "16.572"
},
{
"EndDate": "2019-07-30",
"Value": "16.192"
},
{
"EndDate": "2019-07-31",
"Value": "16.202"
},
{
"EndDate": "2019-08-01",
"Value": "16.28"
},
{
"EndDate": "2019-08-02",
"Value": "15.818"
},
{
"EndDate": "2019-08-05",
"Value": "15.554"
},
{
"EndDate": "2019-08-06",
"Value": "15.446"
},
{
"EndDate": "2019-08-07",
"Value": "15.552"
},
{
"EndDate": "2019-08-08",
"Value": "15.856"
},
{
"EndDate": "2019-08-09",
"Value": "15.73"
},
{
"EndDate": "2019-08-12",
"Value": "15.718"
},
{
"EndDate": "2019-08-13",
"Value": "15.824"
},
{
"EndDate": "2019-08-14",
"Value": "15.514"
},
{
"EndDate": "2019-08-15",
"Value": "15.404"
},
{
"EndDate": "2019-08-16",
"Value": "15.596"
},
{
"EndDate": "2019-08-19",
"Value": "15.8"
},
{
"EndDate": "2019-08-20",
"Value": "15.686"
},
{
"EndDate": "2019-08-21",
"Value": "15.874"
},
{
"EndDate": "2019-08-22",
"Value": "15.824"
},
{
"EndDate": "2019-08-23",
"Value": "15.638"
},
{
"EndDate": "2019-08-26",
"Value": "15.698"
},
{
"EndDate": "2019-08-27",
"Value": "15.792"
},
{
"EndDate": "2019-08-28",
"Value": "15.754"
},
{
"EndDate": "2019-08-29",
"Value": "15.946"
},
{
"EndDate": "2019-08-30",
"Value": "16.07"
},
{
"EndDate": "2019-09-02",
"Value": "16.092"
},
{
"EndDate": "2019-09-03",
"Value": "16.008"
},
{
"EndDate": "2019-09-04",
"Value": "16.14"
},
{
"EndDate": "2019-09-05",
"Value": "16.196"
},
{
"EndDate": "2019-09-06",
"Value": "16.284"
},
{
"EndDate": "2019-09-09",
"Value": "16.352"
},
{
"EndDate": "2019-09-10",
"Value": "16.524"
},
{
"EndDate": "2019-09-11",
"Value": "16.636"
},
{
"EndDate": "2019-09-12",
"Value": "16.684"
},
{
"EndDate": "2019-09-13",
"Value": "16.774"
},
{
"EndDate": "2019-09-16",
"Value": "16.702"
},
{
"EndDate": "2019-09-17",
"Value": "16.634"
},
{
"EndDate": "2019-09-18",
"Value": "16.646"
},
{
"EndDate": "2019-09-19",
"Value": "16.748"
},
{
"EndDate": "2019-09-20",
"Value": "16.804"
},
{
"EndDate": "2019-09-23",
"Value": "16.634"
},
{
"EndDate": "2019-09-24",
"Value": "16.516"
},
{
"EndDate": "2019-09-25",
"Value": "16.472"
},
{
"EndDate": "2019-09-26",
"Value": "16.5"
},
{
"EndDate": "2019-09-27",
"Value": "16.62"
},
{
"EndDate": "2019-09-30",
"Value": "16.71"
},
{
"EndDate": "2019-10-01",
"Value": "16.516"
},
{
"EndDate": "2019-10-02",
"Value": "16.124"
},
{
"EndDate": "2019-10-03",
"Value": "16.124"
},
{
"EndDate": "2019-10-04",
"Value": "16.182"
},
{
"EndDate": "2019-10-07",
"Value": "16.288"
},
{
"EndDate": "2019-10-08",
"Value": "16.17"
},
{
"EndDate": "2019-10-09",
"Value": "16.286"
},
{
"EndDate": "2019-10-10",
"Value": "16.408"
},
{
"EndDate": "2019-10-11",
"Value": "16.802"
},
{
"EndDate": "2019-10-14",
"Value": "16.788"
},
{
"EndDate": "2019-10-15",
"Value": "17.046"
},
{
"EndDate": "2019-10-16",
"Value": "17.15"
},
{
"EndDate": "2019-10-17",
"Value": "17.166"
},
{
"EndDate": "2019-10-18",
"Value": "17.176"
},
{
"EndDate": "2019-10-21",
"Value": "17.35"
},
{
"EndDate": "2019-10-22",
"Value": "17.442"
},
{
"EndDate": "2019-10-23",
"Value": "17.596"
},
{
"EndDate": "2019-10-24",
"Value": "17.746"
},
{
"EndDate": "2019-10-25",
"Value": "17.742"
},
{
"EndDate": "2019-10-28",
"Value": "17.786"
},
{
"EndDate": "2019-10-29",
"Value": "17.714"
},
{
"EndDate": "2019-10-30",
"Value": "17.658"
},
{
"EndDate": "2019-10-31",
"Value": "17.602"
},
{
"EndDate": "2019-11-01",
"Value": "17.728"
},
{
"EndDate": "2019-11-04",
"Value": "18"
},
{
"EndDate": "2019-11-05",
"Value": "18.044"
},
{
"EndDate": "2019-11-06",
"Value": "18.08"
},
{
"EndDate": "2019-11-07",
"Value": "18.252"
},
{
"EndDate": "2019-11-08",
"Value": "18.162"
},
{
"EndDate": "2019-11-11",
"Value": "18.112"
},
{
"EndDate": "2019-11-12",
"Value": "18.226"
},
{
"EndDate": "2019-11-13",
"Value": "18.138"
},
{
"EndDate": "2019-11-14",
"Value": "18.03"
},
{
"EndDate": "2019-11-15",
"Value": "18.104"
},
{
"EndDate": "2019-11-18",
"Value": "17.984"
},
{
"EndDate": "2019-11-19",
"Value": "17.994"
},
{
"EndDate": "2019-11-20",
"Value": "17.922"
},
{
"EndDate": "2019-11-21",
"Value": "17.914"
},
{
"EndDate": "2019-11-22",
"Value": "17.968"
},
{
"EndDate": "2019-11-25",
"Value": "18.084"
},
{
"EndDate": "2019-11-26",
"Value": "18.042"
},
{
"EndDate": "2019-11-27",
"Value": "18.102"
},
{
"EndDate": "2019-11-28",
"Value": "18.044"
},
{
"EndDate": "2019-11-29",
"Value": "17.978"
},
{
"EndDate": "2019-12-02",
"Value": "17.694"
},
{
"EndDate": "2019-12-03",
"Value": "17.662"
},
{
"EndDate": "2019-12-04",
"Value": "17.84"
},
{
"EndDate": "2019-12-05",
"Value": "17.718"
},
{
"EndDate": "2019-12-06",
"Value": "17.882"
},
{
"EndDate": "2019-12-09",
"Value": "17.786"
},
{
"EndDate": "2019-12-10",
"Value": "17.732"
},
{
"EndDate": "2019-12-11",
"Value": "17.878"
},
{
"EndDate": "2019-12-12",
"Value": "17.98"
},
{
"EndDate": "2019-12-13",
"Value": "18.096"
},
{
"EndDate": "2019-12-16",
"Value": "18.24"
},
{
"EndDate": "2019-12-17",
"Value": "18.152"
},
{
"EndDate": "2019-12-18",
"Value": "18.036"
},
{
"EndDate": "2019-12-19",
"Value": "17.98"
},
{
"EndDate": "2019-12-20",
"Value": "18.06"
},
{
"EndDate": "2019-12-23",
"Value": "17.998"
},
{
"EndDate": "2019-12-24",
"Value": "17.998"
},
{
"EndDate": "2019-12-25",
"Value": "17.998"
},
{
"EndDate": "2019-12-26",
"Value": "17.998"
},
{
"EndDate": "2019-12-27",
"Value": "18.064"
},
{
"EndDate": "2019-12-30",
"Value": "17.94"
},
{
"EndDate": "2019-12-31",
"Value": "17.94"
},
{
"EndDate": "2020-01-01",
"Value": "17.94"
},
{
"EndDate": "2020-01-02",
"Value": "18.166"
},
{
"EndDate": "2020-01-03",
"Value": "17.866"
},
{
"EndDate": "2020-01-06",
"Value": "17.764"
},
{
"EndDate": "2020-01-07",
"Value": "17.848"
},
{
"EndDate": "2020-01-08",
"Value": "17.944"
},
{
"EndDate": "2020-01-09",
"Value": "18.16"
},
{
"EndDate": "2020-01-10",
"Value": "18.15"
},
{
"EndDate": "2020-01-13",
"Value": "18.052"
},
{
"EndDate": "2020-01-14",
"Value": "18.02"
},
{
"EndDate": "2020-01-15",
"Value": "17.954"
},
{
"EndDate": "2020-01-16",
"Value": "17.936"
},
{
"EndDate": "2020-01-17",
"Value": "18.01"
},
{
"EndDate": "2020-01-20",
"Value": "18.082"
},
{
"EndDate": "2020-01-21",
"Value": "18.036"
},
{
"EndDate": "2020-01-22",
"Value": "17.92"
},
{
"EndDate": "2020-01-23",
"Value": "17.734"
},
{
"EndDate": "2020-01-24",
"Value": "17.846"
},
{
"EndDate": "2020-01-27",
"Value": "17.428"
},
{
"EndDate": "2020-01-28",
"Value": "17.648"
},
{
"EndDate": "2020-01-29",
"Value": "17.664"
},
{
"EndDate": "2020-01-30",
"Value": "17.406"
},
{
"EndDate": "2020-01-31",
"Value": "17.188"
},
{
"EndDate": "2020-02-03",
"Value": "17.216"
},
{
"EndDate": "2020-02-04",
"Value": "17.472"
},
{
"EndDate": "2020-02-05",
"Value": "17.746"
},
{
"EndDate": "2020-02-06",
"Value": "17.848"
},
{
"EndDate": "2020-02-07",
"Value": "17.732"
},
{
"EndDate": "2020-02-10",
"Value": "17.672"
},
{
"EndDate": "2020-02-11",
"Value": "17.862"
},
{
"EndDate": "2020-02-12",
"Value": "18.076"
},
{
"EndDate": "2020-02-13",
"Value": "18.006"
},
{
"EndDate": "2020-02-14",
"Value": "18.004"
},
{
"EndDate": "2020-02-17",
"Value": "18.052"
},
{
"EndDate": "2020-02-18",
"Value": "17.912"
},
{
"EndDate": "2020-02-19",
"Value": "18.046"
},
{
"EndDate": "2020-02-20",
"Value": "17.956"
},
{
"EndDate": "2020-02-21",
"Value": "17.834"
},
{
"EndDate": "2020-02-24",
"Value": "17.106"
},
{
"EndDate": "2020-02-25",
"Value": "16.746"
},
{
"EndDate": "2020-02-26",
"Value": "16.762"
},
{
"EndDate": "2020-02-27",
"Value": "16.266"
},
{
"EndDate": "2020-02-28",
"Value": "15.598"
},
{
"EndDate": "2020-03-02",
"Value": "15.616"
},
{
"EndDate": "2020-03-03",
"Value": "15.648"
},
{
"EndDate": "2020-03-04",
"Value": "15.95"
},
{
"EndDate": "2020-03-05",
"Value": "15.676"
},
{
"EndDate": "2020-03-06",
"Value": "15.206"
},
{
"EndDate": "2020-03-09",
"Value": "13.812"
},
{
"EndDate": "2020-03-10",
"Value": "13.714"
},
{
"EndDate": "2020-03-11",
"Value": "13.644"
},
{
"EndDate": "2020-03-12",
"Value": "11.804"
},
{
"EndDate": "2020-03-13",
"Value": "11.802"
},
{
"EndDate": "2020-03-16",
"Value": "11.162"
},
{
"EndDate": "2020-03-17",
"Value": "11.32"
},
{
"EndDate": "2020-03-18",
"Value": "10.644"
},
{
"EndDate": "2020-03-19",
"Value": "10.942"
},
{
"EndDate": "2020-03-20",
"Value": "11.29"
},
{
"EndDate": "2020-03-23",
"Value": "11.062"
},
{
"EndDate": "2020-03-24",
"Value": "12.41"
},
{
"EndDate": "2020-03-25",
"Value": "12.62"
},
{
"EndDate": "2020-03-26",
"Value": "12.72"
},
{
"EndDate": "2020-03-27",
"Value": "12.256"
},
{
"EndDate": "2020-03-30",
"Value": "12.462"
},
{
"EndDate": "2020-03-31",
"Value": "12.632"
},
{
"EndDate": "2020-04-01",
"Value": "12.156"
},
{
"EndDate": "2020-04-02",
"Value": "12.212"
},
{
"EndDate": "2020-04-03",
"Value": "12.058"
},
{
"EndDate": "2020-04-06",
"Value": "12.88"
},
{
"EndDate": "2020-04-07",
"Value": "13.228"
},
{
"EndDate": "2020-04-08",
"Value": "13.12"
},
{
"EndDate": "2020-04-09",
"Value": "13.424"
},
{
"EndDate": "2020-04-10",
"Value": "13.424"
},
{
"EndDate": "2020-04-13",
"Value": "13.424"
},
{
"EndDate": "2020-04-14",
"Value": "13.512"
},
{
"EndDate": "2020-04-15",
"Value": "12.978"
},
{
"EndDate": "2020-04-16",
"Value": "12.99"
},
{
"EndDate": "2020-04-17",
"Value": "13.422"
},
{
"EndDate": "2020-04-20",
"Value": "13.474"
},
{
"EndDate": "2020-04-21",
"Value": "12.97"
},
{
"EndDate": "2020-04-22",
"Value": "13.16"
},
{
"EndDate": "2020-04-23",
"Value": "13.304"
},
{
"EndDate": "2020-04-24",
"Value": "13.148"
},
{
"EndDate": "2020-04-27",
"Value": "13.626"
},
{
"EndDate": "2020-04-28",
"Value": "13.984"
},
{
"EndDate": "2020-04-29",
"Value": "14.47"
},
{
"EndDate": "2020-04-30",
"Value": "14.09"
},
{
"EndDate": "2020-05-01",
"Value": "14.09"
},
{
"EndDate": "2020-05-04",
"Value": "13.56"
},
{
"EndDate": "2020-05-05",
"Value": "13.848"
},
{
"EndDate": "2020-05-06",
"Value": "13.626"
},
{
"EndDate": "2020-05-07",
"Value": "13.758"
},
{
"EndDate": "2020-05-08",
"Value": "14.02"
},
{
"EndDate": "2020-05-11",
"Value": "13.892"
},
{
"EndDate": "2020-05-12",
"Value": "13.91"
},
{
"EndDate": "2020-05-13",
"Value": "13.476"
},
{
"EndDate": "2020-05-14",
"Value": "13.2"
},
{
"EndDate": "2020-05-15",
"Value": "13.428"
},
{
"EndDate": "2020-05-18",
"Value": "14.224"
},
{
"EndDate": "2020-05-19",
"Value": "14.22"
},
{
"EndDate": "2020-05-20",
"Value": "14.384"
},
{
"EndDate": "2020-05-21",
"Value": "14.268"
},
{
"EndDate": "2020-05-22",
"Value": "14.232"
},
{
"EndDate": "2020-05-25",
"Value": "14.604"
},
{
"EndDate": "2020-05-26",
"Value": "14.868"
},
{
"EndDate": "2020-05-27",
"Value": "15.276"
},
{
"EndDate": "2020-05-28",
"Value": "15.28"
},
{
"EndDate": "2020-05-29",
"Value": "14.906"
},
{
"EndDate": "2020-06-01",
"Value": "14.906"
},
{
"EndDate": "2020-06-02",
"Value": "15.63"
},
{
"EndDate": "2020-06-03",
"Value": "16.318"
},
{
"EndDate": "2020-06-04",
"Value": "16.18"
},
{
"EndDate": "2020-06-05",
"Value": "16.762"
},
{
"EndDate": "2020-06-08",
"Value": "16.848"
},
{
"EndDate": "2020-06-09",
"Value": "16.528"
},
{
"EndDate": "2020-06-10",
"Value": "16.37"
},
{
"EndDate": "2020-06-11",
"Value": "15.552"
},
{
"EndDate": "2020-06-12",
"Value": "15.628"
},
{
"EndDate": "2020-06-15",
"Value": "15.564"
},
{
"EndDate": "2020-06-16",
"Value": "16.008"
},
{
"EndDate": "2020-06-17",
"Value": "16.084"
},
{
"EndDate": "2020-06-18",
"Value": "16.068"
},
{
"EndDate": "2020-06-19",
"Value": "16.108"
},
{
"EndDate": "2020-06-22",
"Value": "16.054"
},
{
"EndDate": "2020-06-23",
"Value": "16.416"
},
{
"EndDate": "2020-06-24",
"Value": "15.902"
},
{
"EndDate": "2020-06-25",
"Value": "16.006"
},
{
"EndDate": "2020-06-26",
"Value": "15.8"
},
{
"EndDate": "2020-06-29",
"Value": "16.042"
},
{
"EndDate": "2020-06-30",
"Value": "16.12"
},
{
"EndDate": "2020-07-01",
"Value": "15.996"
},
{
"EndDate": "2020-07-02",
"Value": "16.426"
},
{
"EndDate": "2020-07-03",
"Value": "16.312"
},
{
"EndDate": "2020-07-06",
"Value": "16.558"
},
{
"EndDate": "2020-07-07",
"Value": "16.396"
},
{
"EndDate": "2020-07-08",
"Value": "16.234"
},
{
"EndDate": "2020-07-09",
"Value": "16.122"
},
{
"EndDate": "2020-07-10",
"Value": "16.356"
},
{
"EndDate": "2020-07-13",
"Value": "16.498"
},
{
"EndDate": "2020-07-14",
"Value": "16.498"
},
{
"EndDate": "2020-07-15",
"Value": "16.474"
},
{
"EndDate": "2020-07-16",
"Value": "16.504"
},
{
"EndDate": "2020-07-17",
"Value": "16.588"
},
{
"EndDate": "2020-07-20",
"Value": "16.662"
},
{
"EndDate": "2020-07-21",
"Value": "16.818"
},
{
"EndDate": "2020-07-22",
"Value": "16.72"
},
{
"EndDate": "2020-07-23",
"Value": "16.744"
},
{
"EndDate": "2020-07-24",
"Value": "16.448"
},
{
"EndDate": "2020-07-27",
"Value": "16.368"
},
{
"EndDate": "2020-07-28",
"Value": "16.408"
},
{
"EndDate": "2020-07-29",
"Value": "16.286"
},
{
"EndDate": "2020-07-30",
"Value": "15.698"
},
{
"EndDate": "2020-07-31",
"Value": "15.464"
},
{
"EndDate": "2020-08-03",
"Value": "16.004"
},
{
"EndDate": "2020-08-04",
"Value": "15.988"
},
{
"EndDate": "2020-08-05",
"Value": "16.074"
},
{
"EndDate": "2020-08-06",
"Value": "16.004"
},
{
"EndDate": "2020-08-07",
"Value": "16.076"
},
{
"EndDate": "2020-08-10",
"Value": "16.194"
},
{
"EndDate": "2020-08-11",
"Value": "16.58"
},
{
"EndDate": "2020-08-12",
"Value": "16.742"
},
{
"EndDate": "2020-08-13",
"Value": "16.654"
},
{
"EndDate": "2020-08-14",
"Value": "16.566"
},
{
"EndDate": "2020-08-17",
"Value": "16.572"
},
{
"EndDate": "2020-08-18",
"Value": "16.528"
},
{
"EndDate": "2020-08-19",
"Value": "16.688"
},
{
"EndDate": "2020-08-20",
"Value": "16.45"
},
{
"EndDate": "2020-08-21",
"Value": "16.342"
},
{
"EndDate": "2020-08-24",
"Value": "16.788"
},
{
"EndDate": "2020-08-25",
"Value": "16.774"
},
{
"EndDate": "2020-08-26",
"Value": "16.904"
},
{
"EndDate": "2020-08-27",
"Value": "16.796"
},
{
"EndDate": "2020-08-28",
"Value": "16.722"
},
{
"EndDate": "2020-08-31",
"Value": "16.64"
},
{
"EndDate": "2020-09-01",
"Value": "16.64"
},
{
"EndDate": "2020-09-02",
"Value": "16.908"
},
{
"EndDate": "2020-09-03",
"Value": "16.816"
},
{
"EndDate": "2020-09-04",
"Value": "16.646"
},
{
"EndDate": "2020-09-07",
"Value": "16.98"
},
{
"EndDate": "2020-09-08",
"Value": "16.914"
},
{
"EndDate": "2020-09-09",
"Value": "17.252"
},
{
"EndDate": "2020-09-10",
"Value": "17.142"
},
{
"EndDate": "2020-09-11",
"Value": "17.136"
},
{
"EndDate": "2020-09-14",
"Value": "17.084"
},
{
"EndDate": "2020-09-15",
"Value": "17.132"
},
{
"EndDate": "2020-09-16",
"Value": "17.184"
},
{
"EndDate": "2020-09-17",
"Value": "17.124"
},
{
"EndDate": "2020-09-18",
"Value": "16.992"
},
{
"EndDate": "2020-09-21",
"Value": "16.128"
},
{
"EndDate": "2020-09-22",
"Value": "16.108"
},
{
"EndDate": "2020-09-23",
"Value": "16.176"
},
{
"EndDate": "2020-09-24",
"Value": "16.162"
},
{
"EndDate": "2020-09-25",
"Value": "15.958"
},
{
"EndDate": "2020-09-28",
"Value": "16.44"
},
{
"EndDate": "2020-09-29",
"Value": "16.426"
},
{
"EndDate": "2020-09-30",
"Value": "16.382"
},
{
"EndDate": "2020-10-01",
"Value": "16.226"
},
{
"EndDate": "2020-10-02",
"Value": "16.224"
},
{
"EndDate": "2020-10-05",
"Value": "16.51"
},
{
"EndDate": "2020-10-06",
"Value": "16.578"
},
{
"EndDate": "2020-10-07",
"Value": "16.622"
},
{
"EndDate": "2020-10-08",
"Value": "16.786"
},
{
"EndDate": "2020-10-09",
"Value": "16.696"
},
{
"EndDate": "2020-10-12",
"Value": "16.774"
},
{
"EndDate": "2020-10-13",
"Value": "16.622"
},
{
"EndDate": "2020-10-14",
"Value": "16.632"
},
{
"EndDate": "2020-10-15",
"Value": "16.07"
},
{
"EndDate": "2020-10-16",
"Value": "16.326"
},
{
"EndDate": "2020-10-19",
"Value": "16.276"
},
{
"EndDate": "2020-10-20",
"Value": "16.188"
},
{
"EndDate": "2020-10-21",
"Value": "15.958"
},
{
"EndDate": "2020-10-22",
"Value": "15.902"
},
{
"EndDate": "2020-10-23",
"Value": "16.02"
},
{
"EndDate": "2020-10-26",
"Value": "15.758"
},
{
"EndDate": "2020-10-27",
"Value": "15.558"
},
{
"EndDate": "2020-10-28",
"Value": "14.904"
},
{
"EndDate": "2020-10-29",
"Value": "14.956"
},
{
"EndDate": "2020-10-30",
"Value": "14.954"
},
{
"EndDate": "2020-11-02",
"Value": "15.318"
},
{
"EndDate": "2020-11-03",
"Value": "15.642"
},
{
"EndDate": "2020-11-04",
"Value": "15.976"
},
{
"EndDate": "2020-11-05",
"Value": "16.132"
},
{
"EndDate": "2020-11-06",
"Value": "16.054"
},
{
"EndDate": "2020-11-09",
"Value": "16.898"
},
{
"EndDate": "2020-11-10",
"Value": "17.146"
},
{
"EndDate": "2020-11-11",
"Value": "17.192"
},
{
"EndDate": "2020-11-12",
"Value": "17"
},
{
"EndDate": "2020-11-13",
"Value": "17.056"
},
{
"EndDate": "2020-11-16",
"Value": "17.172"
},
{
"EndDate": "2020-11-17",
"Value": "17.24"
},
{
"EndDate": "2020-11-18",
"Value": "17.34"
},
{
"EndDate": "2020-11-19",
"Value": "17.154"
},
{
"EndDate": "2020-11-20",
"Value": "17.262"
},
{
"EndDate": "2020-11-23",
"Value": "17.266"
},
{
"EndDate": "2020-11-24",
"Value": "17.57"
},
{
"EndDate": "2020-11-25",
"Value": "17.6"
},
{
"EndDate": "2020-11-26",
"Value": "17.526"
},
{
"EndDate": "2020-11-27",
"Value": "17.586"
},
{
"EndDate": "2020-11-30",
"Value": "17.554"
},
{
"EndDate": "2020-12-01",
"Value": "17.67"
},
{
"EndDate": "2020-12-02",
"Value": "17.608"
},
{
"EndDate": "2020-12-03",
"Value": "17.514"
},
{
"EndDate": "2020-12-04",
"Value": "17.576"
},
{
"EndDate": "2020-12-07",
"Value": "17.456"
},
{
"EndDate": "2020-12-08",
"Value": "17.49"
},
{
"EndDate": "2020-12-09",
"Value": "17.59"
},
{
"EndDate": "2020-12-10",
"Value": "17.52"
},
{
"EndDate": "2020-12-11",
"Value": "17.236"
},
{
"EndDate": "2020-12-14",
"Value": "17.402"
},
{
"EndDate": "2020-12-15",
"Value": "17.604"
},
{
"EndDate": "2020-12-16",
"Value": "17.9"
},
{
"EndDate": "2020-12-17",
"Value": "17.964"
},
{
"EndDate": "2020-12-18",
"Value": "17.942"
},
{
"EndDate": "2020-12-21",
"Value": "17.406"
},
{
"EndDate": "2020-12-22",
"Value": "17.524"
},
{
"EndDate": "2020-12-23",
"Value": "17.8"
},
{
"EndDate": "2020-12-24",
"Value": "17.8"
},
{
"EndDate": "2020-12-25",
"Value": "17.8"
},
{
"EndDate": "2020-12-28",
"Value": "18.036"
},
{
"EndDate": "2020-12-29",
"Value": "17.988"
},
{
"EndDate": "2020-12-30",
"Value": "17.904"
},
{
"EndDate": "2020-12-31",
"Value": "17.904"
},
{
"EndDate": "2021-01-01",
"Value": "17.904"
},
{
"EndDate": "2021-01-04",
"Value": "17.914"
},
{
"EndDate": "2021-01-05",
"Value": "17.798"
},
{
"EndDate": "2021-01-06",
"Value": "18.128"
},
{
"EndDate": "2021-01-07",
"Value": "18.346"
},
{
"EndDate": "2021-01-08",
"Value": "18.366"
},
{
"EndDate": "2021-01-11",
"Value": "18.186"
},
{
"EndDate": "2021-01-12",
"Value": "18.174"
},
{
"EndDate": "2021-01-13",
"Value": "18.252"
},
{
"EndDate": "2021-01-14",
"Value": "18.352"
},
{
"EndDate": "2021-01-15",
"Value": "18.1"
},
{
"EndDate": "2021-01-18",
"Value": "18.118"
},
{
"EndDate": "2021-01-19",
"Value": "18.088"
},
{
"EndDate": "2021-01-20",
"Value": "18.29"
},
{
"EndDate": "2021-01-21",
"Value": "18.258"
},
{
"EndDate": "2021-01-22",
"Value": "18.246"
},
{
"EndDate": "2021-01-25",
"Value": "17.93"
},
{
"EndDate": "2021-01-26",
"Value": "18.15"
},
{
"EndDate": "2021-01-27",
"Value": "17.822"
},
{
"EndDate": "2021-01-28",
"Value": "17.942"
},
{
"EndDate": "2021-01-29",
"Value": "17.682"
},
{
"EndDate": "2021-02-01",
"Value": "17.922"
},
{
"EndDate": "2021-02-02",
"Value": "18.184"
},
{
"EndDate": "2021-02-03",
"Value": "18.434"
},
{
"EndDate": "2021-02-04",
"Value": "18.662"
},
{
"EndDate": "2021-02-05",
"Value": "18.7"
},
{
"EndDate": "2021-02-08",
"Value": "18.6"
},
{
"EndDate": "2021-02-09",
"Value": "18.528"
},
{
"EndDate": "2021-02-10",
"Value": "18.484"
},
{
"EndDate": "2021-02-11",
"Value": "18.496"
},
{
"EndDate": "2021-02-12",
"Value": "18.51"
},
{
"EndDate": "2021-02-15",
"Value": "18.59"
},
{
"EndDate": "2021-02-16",
"Value": "18.508"
},
{
"EndDate": "2021-02-17",
"Value": "18.402"
},
{
"EndDate": "2021-02-18",
"Value": "18.326"
},
{
"EndDate": "2021-02-19",
"Value": "18.498"
},
{
"EndDate": "2021-02-22",
"Value": "18.494"
},
{
"EndDate": "2021-02-23",
"Value": "18.32"
},
{
"EndDate": "2021-02-24",
"Value": "18.504"
},
{
"EndDate": "2021-02-25",
"Value": "18.368"
},
{
"EndDate": "2021-02-26",
"Value": "18.242"
},
{
"EndDate": "2021-03-01",
"Value": "18.544"
},
{
"EndDate": "2021-03-02",
"Value": "18.642"
},
{
"EndDate": "2021-03-03",
"Value": "18.79"
},
{
"EndDate": "2021-03-04",
"Value": "18.882"
},
{
"EndDate": "2021-03-05",
"Value": "18.726"
},
{
"EndDate": "2021-03-08",
"Value": "19.304"
},
{
"EndDate": "2021-03-09",
"Value": "19.298"
},
{
"EndDate": "2021-03-10",
"Value": "19.476"
},
{
"EndDate": "2021-03-11",
"Value": "19.422"
},
{
"EndDate": "2021-03-12",
"Value": "19.41"
},
{
"EndDate": "2021-03-15",
"Value": "19.342"
},
{
"EndDate": "2021-03-16",
"Value": "19.4"
},
{
"EndDate": "2021-03-17",
"Value": "19.452"
},
{
"EndDate": "2021-03-18",
"Value": "19.824"
},
{
"EndDate": "2021-03-19",
"Value": "19.528"
},
{
"EndDate": "2021-03-22",
"Value": "19.506"
},
{
"EndDate": "2021-03-23",
"Value": "19.546"
},
{
"EndDate": "2021-03-24",
"Value": "19.496"
},
{
"EndDate": "2021-03-25",
"Value": "19.566"
},
{
"EndDate": "2021-03-26",
"Value": "19.666"
},
{
"EndDate": "2021-03-29",
"Value": "19.794"
},
{
"EndDate": "2021-03-30",
"Value": "20.1"
},
{
"EndDate": "2021-03-31",
"Value": "20.065"
},
{
"EndDate": "2021-04-01",
"Value": "20.145"
},
{
"EndDate": "2021-04-02",
"Value": "20.145"
},
{
"EndDate": "2021-04-05",
"Value": "20.145"
},
{
"EndDate": "2021-04-06",
"Value": "20.23"
},
{
"EndDate": "2021-04-07",
"Value": "20.22"
},
{
"EndDate": "2021-04-08",
"Value": "20.185"
},
{
"EndDate": "2021-04-09",
"Value": "20.185"
},
{
"EndDate": "2021-04-12",
"Value": "20.205"
},
{
"EndDate": "2021-04-13",
"Value": "20.21"
},
{
"EndDate": "2021-04-14",
"Value": "20.07"
},
{
"EndDate": "2021-04-15",
"Value": "20.04"
},
{
"EndDate": "2021-04-16",
"Value": "20.375"
},
{
"EndDate": "2021-04-19",
"Value": "20.26"
},
{
"EndDate": "2021-04-20",
"Value": "19.99"
},
{
"EndDate": "2021-04-21",
"Value": "20.05"
},
{
"EndDate": "2021-04-22",
"Value": "20.155"
},
{
"EndDate": "2021-04-23",
"Value": "20.105"
},
{
"EndDate": "2021-04-26",
"Value": "20.16"
},
{
"EndDate": "2021-04-27",
"Value": "20.11"
},
{
"EndDate": "2021-04-28",
"Value": "20.12"
},
{
"EndDate": "2021-04-29",
"Value": "19.89"
},
{
"EndDate": "2021-04-30",
"Value": "19.882"
},
{
"EndDate": "2021-05-03",
"Value": "20.08"
},
{
"EndDate": "2021-05-04",
"Value": "19.66"
},
{
"EndDate": "2021-05-05",
"Value": "20.095"
},
{
"EndDate": "2021-05-06",
"Value": "20.18"
},
{
"EndDate": "2021-05-07",
"Value": "20.385"
},
{
"EndDate": "2021-05-10",
"Value": "20.435"
},
{
"EndDate": "2021-05-11",
"Value": "20.02"
},
{
"EndDate": "2021-05-12",
"Value": "20.23"
},
{
"EndDate": "2021-05-13",
"Value": "20.245"
},
{
"EndDate": "2021-05-14",
"Value": "20.49"
},
{
"EndDate": "2021-05-17",
"Value": "20.51"
},
{
"EndDate": "2021-05-18",
"Value": "20.5"
},
{
"EndDate": "2021-05-19",
"Value": "20.065"
},
{
"EndDate": "2021-05-20",
"Value": "20.34"
},
{
"EndDate": "2021-05-21",
"Value": "20.445"
},
{
"EndDate": "2021-05-24",
"Value": "20.445"
},
{
"EndDate": "2021-05-25",
"Value": "20.465"
},
{
"EndDate": "2021-05-26",
"Value": "20.465"
},
{
"EndDate": "2021-05-27",
"Value": "20.395"
},
{
"EndDate": "2021-05-28",
"Value": "20.48"
},
{
"EndDate": "2021-05-31",
"Value": "20.335"
},
{
"EndDate": "2021-06-01",
"Value": "20.595"
},
{
"EndDate": "2021-06-02",
"Value": "20.645"
},
{
"EndDate": "2021-06-03",
"Value": "20.745"
},
{
"EndDate": "2021-06-04",
"Value": "20.82"
},
{
"EndDate": "2021-06-07",
"Value": "20.885"
},
{
"EndDate": "2021-06-08",
"Value": "20.825"
},
{
"EndDate": "2021-06-09",
"Value": "20.73"
},
{
"EndDate": "2021-06-10",
"Value": "20.71"
},
{
"EndDate": "2021-06-11",
"Value": "20.865"
},
{
"EndDate": "2021-06-14",
"Value": "20.815"
},
{
"EndDate": "2021-06-15",
"Value": "20.905"
},
{
"EndDate": "2021-06-16",
"Value": "20.89"
},
{
"EndDate": "2021-06-17",
"Value": "20.9"
},
{
"EndDate": "2021-06-18",
"Value": "20.5"
},
{
"EndDate": "2021-06-21",
"Value": "20.725"
},
{
"EndDate": "2021-06-22",
"Value": "20.755"
},
{
"EndDate": "2021-06-23",
"Value": "20.55"
},
{
"EndDate": "2021-06-24",
"Value": "20.71"
},
{
"EndDate": "2021-06-25",
"Value": "20.7"
},
{
"EndDate": "2021-06-28",
"Value": "20.555"
},
{
"EndDate": "2021-06-29",
"Value": "20.645"
},
{
"EndDate": "2021-06-30",
"Value": "20.435"
},
{
"EndDate": "2021-07-01",
"Value": "20.595"
},
{
"EndDate": "2021-07-02",
"Value": "20.625"
},
{
"EndDate": "2021-07-05",
"Value": "20.65"
},
{
"EndDate": "2021-07-06",
"Value": "20.385"
},
{
"EndDate": "2021-07-07",
"Value": "20.53"
},
{
"EndDate": "2021-07-08",
"Value": "20.18"
},
{
"EndDate": "2021-07-09",
"Value": "20.555"
},
{
"EndDate": "2021-07-12",
"Value": "20.655"
},
{
"EndDate": "2021-07-13",
"Value": "20.64"
},
{
"EndDate": "2021-07-14",
"Value": "20.63"
},
{
"EndDate": "2021-07-15",
"Value": "20.075"
},
{
"EndDate": "2021-07-16",
"Value": "19.992"
},
{
"EndDate": "2021-07-19",
"Value": "19.38"
},
{
"EndDate": "2021-07-20",
"Value": "19.54"
},
{
"EndDate": "2021-07-21",
"Value": "19.858"
},
{
"EndDate": "2021-07-22",
"Value": "19.936"
},
{
"EndDate": "2021-07-23",
"Value": "20.16"
},
{
"EndDate": "2021-07-26",
"Value": "20.145"
},
{
"EndDate": "2021-07-27",
"Value": "19.982"
},
{
"EndDate": "2021-07-28",
"Value": "19.988"
},
{
"EndDate": "2021-07-29",
"Value": "20.07"
},
{
"EndDate": "2021-07-30",
"Value": "19.854"
},
{
"EndDate": "2021-08-02",
"Value": "19.86"
},
{
"EndDate": "2021-08-03",
"Value": "19.802"
},
{
"EndDate": "2021-08-04",
"Value": "19.842"
},
{
"EndDate": "2021-08-05",
"Value": "19.846"
},
{
"EndDate": "2021-08-06",
"Value": "19.952"
},
{
"EndDate": "2021-08-09",
"Value": "19.982"
},
{
"EndDate": "2021-08-10",
"Value": "20.02"
},
{
"EndDate": "2021-08-11",
"Value": "20.135"
},
{
"EndDate": "2021-08-12",
"Value": "20.335"
},
{
"EndDate": "2021-08-13",
"Value": "20.36"
},
{
"EndDate": "2021-08-16",
"Value": "20.285"
},
{
"EndDate": "2021-08-17",
"Value": "20.25"
},
{
"EndDate": "2021-08-18",
"Value": "20.35"
},
{
"EndDate": "2021-08-19",
"Value": "20.05"
},
{
"EndDate": "2021-08-20",
"Value": "20.095"
},
{
"EndDate": "2021-08-23",
"Value": "20.12"
},
{
"EndDate": "2021-08-24",
"Value": "20.18"
},
{
"EndDate": "2021-08-25",
"Value": "20.1"
},
{
"EndDate": "2021-08-26",
"Value": "19.994"
},
{
"EndDate": "2021-08-27",
"Value": "20.09"
},
{
"EndDate": "2021-08-30",
"Value": "20.11"
},
{
"EndDate": "2021-08-31",
"Value": "20"
},
{
"EndDate": "2021-09-01",
"Value": "19.934"
},
{
"EndDate": "2021-09-02",
"Value": "19.934"
},
{
"EndDate": "2021-09-03",
"Value": "19.856"
},
{
"EndDate": "2021-09-06",
"Value": "19.986"
},
{
"EndDate": "2021-09-07",
"Value": "19.918"
},
{
"EndDate": "2021-09-08",
"Value": "19.692"
},
{
"EndDate": "2021-09-09",
"Value": "19.662"
},
{
"EndDate": "2021-09-10",
"Value": "19.62"
},
{
"EndDate": "2021-09-13",
"Value": "19.828"
},
{
"EndDate": "2021-09-14",
"Value": "19.916"
},
{
"EndDate": "2021-09-15",
"Value": "19.82"
},
{
"EndDate": "2021-09-16",
"Value": "19.914"
},
{
"EndDate": "2021-09-17",
"Value": "19.658"
},
{
"EndDate": "2021-09-20",
"Value": "19.132"
},
{
"EndDate": "2021-09-21",
"Value": "19.41"
},
{
"EndDate": "2021-09-22",
"Value": "19.67"
},
{
"EndDate": "2021-09-23",
"Value": "19.78"
},
{
"EndDate": "2021-09-24",
"Value": "19.68"
},
{
"EndDate": "2021-09-27",
"Value": "19.848"
},
{
"EndDate": "2021-09-28",
"Value": "19.572"
},
{
"EndDate": "2021-09-29",
"Value": "19.782"
},
{
"EndDate": "2021-09-30",
"Value": "19.58"
},
{
"EndDate": "2021-10-01",
"Value": "19.56"
},
{
"EndDate": "2021-10-04",
"Value": "19.418"
},
{
"EndDate": "2021-10-05",
"Value": "19.586"
},
{
"EndDate": "2021-10-06",
"Value": "19.168"
},
{
"EndDate": "2021-10-07",
"Value": "19.472"
},
{
"EndDate": "2021-10-08",
"Value": "19.41"
},
{
"EndDate": "2021-10-11",
"Value": "19.398"
},
{
"EndDate": "2021-10-12",
"Value": "19.318"
},
{
"EndDate": "2021-10-13",
"Value": "19.358"
},
{
"EndDate": "2021-10-14",
"Value": "19.526"
},
{
"EndDate": "2021-10-15",
"Value": "19.682"
},
{
"EndDate": "2021-10-18",
"Value": "19.46"
},
{
"EndDate": "2021-10-19",
"Value": "19.558"
},
{
"EndDate": "2021-10-20",
"Value": "19.59"
},
{
"EndDate": "2021-10-21",
"Value": "19.53"
},
{
"EndDate": "2021-10-22",
"Value": "19.634"
},
{
"EndDate": "2021-10-25",
"Value": "19.694"
},
{
"EndDate": "2021-10-26",
"Value": "19.916"
},
{
"EndDate": "2021-10-27",
"Value": "19.894"
},
{
"EndDate": "2021-10-28",
"Value": "19.748"
},
{
"EndDate": "2021-10-29",
"Value": "19.66"
},
{
"EndDate": "2021-11-01",
"Value": "19.85"
},
{
"EndDate": "2021-11-02",
"Value": "19.942"
},
{
"EndDate": "2021-11-03",
"Value": "19.96"
},
{
"EndDate": "2021-11-04",
"Value": "19.988"
},
{
"EndDate": "2021-11-05",
"Value": "19.984"
},
{
"EndDate": "2021-11-08",
"Value": "19.892"
},
{
"EndDate": "2021-11-09",
"Value": "19.874"
},
{
"EndDate": "2021-11-10",
"Value": "19.998"
},
{
"EndDate": "2021-11-11",
"Value": "20.07"
},
{
"EndDate": "2021-11-12",
"Value": "20.1"
},
{
"EndDate": "2021-11-15",
"Value": "20.14"
},
{
"EndDate": "2021-11-16",
"Value": "20.165"
},
{
"EndDate": "2021-11-17",
"Value": "20.16"
},
{
"EndDate": "2021-11-18",
"Value": "20.1"
},
{
"EndDate": "2021-11-19",
"Value": "19.938"
},
{
"EndDate": "2021-11-22",
"Value": "20.015"
},
{
"EndDate": "2021-11-23",
"Value": "19.86"
},
{
"EndDate": "2021-11-24",
"Value": "19.794"
},
{
"EndDate": "2021-11-25",
"Value": "19.838"
},
{
"EndDate": "2021-11-26",
"Value": "18.894"
},
{
"EndDate": "2021-11-29",
"Value": "18.908"
},
{
"EndDate": "2021-11-30",
"Value": "18.668"
},
{
"EndDate": "2021-12-01",
"Value": "19.182"
},
{
"EndDate": "2021-12-02",
"Value": "18.982"
},
{
"EndDate": "2021-12-03",
"Value": "18.88"
},
{
"EndDate": "2021-12-06",
"Value": "19.218"
},
{
"EndDate": "2021-12-07",
"Value": "19.708"
},
{
"EndDate": "2021-12-08",
"Value": "19.614"
},
{
"EndDate": "2021-12-09",
"Value": "19.516"
},
{
"EndDate": "2021-12-10",
"Value": "19.502"
},
{
"EndDate": "2021-12-13",
"Value": "19.524"
},
{
"EndDate": "2021-12-14",
"Value": "19.422"
},
{
"EndDate": "2021-12-15",
"Value": "19.42"
},
{
"EndDate": "2021-12-16",
"Value": "19.672"
},
{
"EndDate": "2021-12-17",
"Value": "19.518"
},
{
"EndDate": "2021-12-20",
"Value": "19.146"
},
{
"EndDate": "2021-12-21",
"Value": "19.39"
},
{
"EndDate": "2021-12-22",
"Value": "19.452"
},
{
"EndDate": "2021-12-23",
"Value": "19.688"
},
{
"EndDate": "2021-12-24",
"Value": "19.688"
},
{
"EndDate": "2021-12-27",
"Value": "19.812"
},
{
"EndDate": "2021-12-28",
"Value": "20"
},
{
"EndDate": "2021-12-29",
"Value": "19.866"
},
{
"EndDate": "2021-12-30",
"Value": "19.91"
},
{
"EndDate": "2021-12-31",
"Value": "19.91"
},
{
"EndDate": "2022-01-03",
"Value": "20.175"
},
{
"EndDate": "2022-01-04",
"Value": "20.495"
},
{
"EndDate": "2022-01-05",
"Value": "20.655"
},
{
"EndDate": "2022-01-06",
"Value": "20.49"
},
{
"EndDate": "2022-01-07",
"Value": "20.4"
},
{
"EndDate": "2022-01-10",
"Value": "20.24"
},
{
"EndDate": "2022-01-11",
"Value": "20.465"
},
{
"EndDate": "2022-01-12",
"Value": "20.58"
},
{
"EndDate": "2022-01-13",
"Value": "20.705"
},
{
"EndDate": "2022-01-14",
"Value": "20.685"
},
{
"EndDate": "2022-01-17",
"Value": "20.705"
},
{
"EndDate": "2022-01-18",
"Value": "20.52"
},
{
"EndDate": "2022-01-19",
"Value": "20.53"
},
{
"EndDate": "2022-01-20",
"Value": "20.645"
},
{
"EndDate": "2022-01-21",
"Value": "20.265"
},
{
"EndDate": "2022-01-24",
"Value": "19.612"
},
{
"EndDate": "2022-01-25",
"Value": "19.808"
},
{
"EndDate": "2022-01-26",
"Value": "20.3"
},
{
"EndDate": "2022-01-27",
"Value": "20.715"
},
{
"EndDate": "2022-01-28",
"Value": "20.55"
},
{
"EndDate": "2022-01-31",
"Value": "20.55"
},
{
"EndDate": "2022-02-01",
"Value": "20.705"
},
{
"EndDate": "2022-02-02",
"Value": "20.71"
},
{
"EndDate": "2022-02-03",
"Value": "20.545"
},
{
"EndDate": "2022-02-04",
"Value": "20.16"
},
{
"EndDate": "2022-02-07",
"Value": "20.28"
},
{
"EndDate": "2022-02-08",
"Value": "20.405"
},
{
"EndDate": "2022-02-09",
"Value": "20.76"
},
{
"EndDate": "2022-02-10",
"Value": "20.795"
},
{
"EndDate": "2022-02-11",
"Value": "20.835"
},
{
"EndDate": "2022-02-14",
"Value": "20.335"
},
{
"EndDate": "2022-02-15",
"Value": "20.73"
},
{
"EndDate": "2022-02-16",
"Value": "20.65"
},
{
"EndDate": "2022-02-17",
"Value": "20.485"
},
{
"EndDate": "2022-02-18",
"Value": "20.22"
},
{
"EndDate": "2022-02-21",
"Value": "19.794"
},
{
"EndDate": "2022-02-22",
"Value": "19.724"
},
{
"EndDate": "2022-02-23",
"Value": "19.7"
},
{
"EndDate": "2022-02-24",
"Value": "18.77"
},
{
"EndDate": "2022-02-25",
"Value": "19.446"
},
{
"EndDate": "2022-02-28",
"Value": "19.222"
},
{
"EndDate": "2022-03-01",
"Value": "18.472"
},
{
"EndDate": "2022-03-02",
"Value": "18.578"
},
{
"EndDate": "2022-03-03",
"Value": "18.136"
},
{
"EndDate": "2022-03-04",
"Value": "17.29"
},
{
"EndDate": "2022-03-07",
"Value": "16.824"
},
{
"EndDate": "2022-03-08",
"Value": "16.972"
},
{
"EndDate": "2022-03-09",
"Value": "18.474"
},
{
"EndDate": "2022-03-10",
"Value": "17.928"
},
{
"EndDate": "2022-03-11",
"Value": "18.19"
},
{
"EndDate": "2022-03-14",
"Value": "18.566"
},
{
"EndDate": "2022-03-15",
"Value": "18.62"
},
{
"EndDate": "2022-03-16",
"Value": "19.086"
},
{
"EndDate": "2022-03-17",
"Value": "19.022"
},
{
"EndDate": "2022-03-18",
"Value": "18.946"
},
{
"EndDate": "2022-03-21",
"Value": "18.816"
},
{
"EndDate": "2022-03-22",
"Value": "19.038"
},
{
"EndDate": "2022-03-23",
"Value": "18.742"
},
{
"EndDate": "2022-03-24",
"Value": "18.7"
},
{
"EndDate": "2022-03-25",
"Value": "18.676"
},
{
"EndDate": "2022-03-28",
"Value": "18.864"
},
{
"EndDate": "2022-03-29",
"Value": "19.382"
},
{
"EndDate": "2022-03-30",
"Value": "19.074"
},
{
"EndDate": "2022-03-31",
"Value": "18.83"
},
{
"EndDate": "2022-04-01",
"Value": "18.914"
},
{
"EndDate": "2022-04-04",
"Value": "18.992"
},
{
"EndDate": "2022-04-05",
"Value": "18.842"
},
{
"EndDate": "2022-04-06",
"Value": "18.516"
},
{
"EndDate": "2022-04-07",
"Value": "18.452"
},
{
"EndDate": "2022-04-08",
"Value": "18.738"
},
{
"EndDate": "2022-04-11",
"Value": "18.742"
},
{
"EndDate": "2022-04-12",
"Value": "18.644"
},
{
"EndDate": "2022-04-13",
"Value": "18.612"
},
{
"EndDate": "2022-04-14",
"Value": "18.676"
},
{
"EndDate": "2022-04-15",
"Value": "18.676"
},
{
"EndDate": "2022-04-18",
"Value": "18.676"
},
{
"EndDate": "2022-04-19",
"Value": "18.696"
},
{
"EndDate": "2022-04-20",
"Value": "18.892"
},
{
"EndDate": "2022-04-21",
"Value": "19.078"
},
{
"EndDate": "2022-04-22",
"Value": "18.708"
},
{
"EndDate": "2022-04-25",
"Value": "18.47"
},
{
"EndDate": "2022-04-26",
"Value": "18.252"
},
{
"EndDate": "2022-04-27",
"Value": "18.266"
},
{
"EndDate": "2022-04-28",
"Value": "18.446"
},
{
"EndDate": "2022-04-29",
"Value": "18.438"
},
{
"EndDate": "2022-05-02",
"Value": "18.21"
},
{
"EndDate": "2022-05-03",
"Value": "18.33"
},
{
"EndDate": "2022-05-04",
"Value": "18.398"
},
{
"EndDate": "2022-05-05",
"Value": "18.206"
},
{
"EndDate": "2022-05-06",
"Value": "17.978"
},
{
"EndDate": "2022-05-09",
"Value": "17.652"
},
{
"EndDate": "2022-05-10",
"Value": "17.948"
},
{
"EndDate": "2022-05-11",
"Value": "18.288"
},
{
"EndDate": "2022-05-12",
"Value": "18.178"
},
{
"EndDate": "2022-05-13",
"Value": "18.522"
},
{
"EndDate": "2022-05-16",
"Value": "18.468"
},
{
"EndDate": "2022-05-17",
"Value": "18.738"
},
{
"EndDate": "2022-05-18",
"Value": "18.604"
},
{
"EndDate": "2022-05-19",
"Value": "18.382"
},
{
"EndDate": "2022-05-20",
"Value": "18.508"
},
{
"EndDate": "2022-05-23",
"Value": "18.772"
},
{
"EndDate": "2022-05-24",
"Value": "18.456"
},
{
"EndDate": "2022-05-25",
"Value": "18.624"
},
{
"EndDate": "2022-05-26",
"Value": "18.918"
},
{
"EndDate": "2022-05-27",
"Value": "19.068"
},
{
"EndDate": "2022-05-30",
"Value": "19.188"
},
{
"EndDate": "2022-05-31",
"Value": "19.088"
},
{
"EndDate": "2022-06-01",
"Value": "19.052"
},
{
"EndDate": "2022-06-02",
"Value": "19.16"
},
{
"EndDate": "2022-06-03",
"Value": "19.142"
},
{
"EndDate": "2022-06-06",
"Value": "19.36"
},
{
"EndDate": "2022-06-07",
"Value": "19.246"
},
{
"EndDate": "2022-06-08",
"Value": "19.084"
},
{
"EndDate": "2022-06-09",
"Value": "18.802"
},
{
"EndDate": "2022-06-10",
"Value": "18.23"
},
{
"EndDate": "2022-06-13",
"Value": "17.862"
},
{
"EndDate": "2022-06-14",
"Value": "17.772"
},
{
"EndDate": "2022-06-15",
"Value": "18.006"
},
{
"EndDate": "2022-06-16",
"Value": "17.352"
},
{
"EndDate": "2022-06-17",
"Value": "17.486"
},
{
"EndDate": "2022-06-20",
"Value": "17.684"
},
{
"EndDate": "2022-06-21",
"Value": "17.694"
},
{
"EndDate": "2022-06-22",
"Value": "17.472"
},
{
"EndDate": "2022-06-23",
"Value": "17.072"
},
{
"EndDate": "2022-06-24",
"Value": "17.26"
},
{
"EndDate": "2022-06-27",
"Value": "17.328"
},
{
"EndDate": "2022-06-28",
"Value": "17.474"
},
{
"EndDate": "2022-06-29",
"Value": "17.138"
},
{
"EndDate": "2022-06-30",
"Value": "16.766"
},
{
"EndDate": "2022-07-01",
"Value": "16.894"
},
{
"EndDate": "2022-07-04",
"Value": "16.856"
},
{
"EndDate": "2022-07-05",
"Value": "16.27"
},
{
"EndDate": "2022-07-06",
"Value": "16.412"
},
{
"EndDate": "2022-07-07",
"Value": "16.796"
},
{
"EndDate": "2022-07-08",
"Value": "17.056"
},
{
"EndDate": "2022-07-11",
"Value": "16.764"
},
{
"EndDate": "2022-07-12",
"Value": "16.896"
},
{
"EndDate": "2022-07-13",
"Value": "16.686"
},
{
"EndDate": "2022-07-14",
"Value": "16.36"
},
{
"EndDate": "2022-07-15",
"Value": "16.262"
},
{
"EndDate": "2022-07-18",
"Value": "16.416"
},
{
"EndDate": "2022-07-19",
"Value": "16.91"
},
{
"EndDate": "2022-07-20",
"Value": "16.912"
},
{
"EndDate": "2022-07-21",
"Value": "16.708"
},
{
"EndDate": "2022-07-22",
"Value": "16.642"
},
{
"EndDate": "2022-07-25",
"Value": "16.618"
},
{
"EndDate": "2022-07-26",
"Value": "16.44"
},
{
"EndDate": "2022-07-27",
"Value": "16.538"
},
{
"EndDate": "2022-07-28",
"Value": "16.734"
},
{
"EndDate": "2022-07-29",
"Value": "17.006"
},
{
"EndDate": "2022-08-01",
"Value": "17"
},
{
"EndDate": "2022-08-02",
"Value": "17.068"
},
{
"EndDate": "2022-08-03",
"Value": "17.144"
},
{
"EndDate": "2022-08-04",
"Value": "17.114"
},
{
"EndDate": "2022-08-05",
"Value": "17.09"
},
{
"EndDate": "2022-08-08",
"Value": "17.202"
},
{
"EndDate": "2022-08-09",
"Value": "17.076"
},
{
"EndDate": "2022-08-10",
"Value": "17.2"
},
{
"EndDate": "2022-08-11",
"Value": "17.192"
},
{
"EndDate": "2022-08-12",
"Value": "17.378"
},
{
"EndDate": "2022-08-15",
"Value": "17.356"
},
{
"EndDate": "2022-08-16",
"Value": "17.552"
},
{
"EndDate": "2022-08-17",
"Value": "17.122"
},
{
"EndDate": "2022-08-18",
"Value": "17.222"
},
{
"EndDate": "2022-08-19",
"Value": "17.042"
},
{
"EndDate": "2022-08-22",
"Value": "16.612"
},
{
"EndDate": "2022-08-23",
"Value": "16.658"
},
{
"EndDate": "2022-08-24",
"Value": "16.65"
},
{
"EndDate": "2022-08-25",
"Value": "16.742"
},
{
"EndDate": "2022-08-26",
"Value": "16.364"
},
{
"EndDate": "2022-08-29",
"Value": "16.352"
},
{
"EndDate": "2022-08-30",
"Value": "16.462"
},
{
"EndDate": "2022-08-31",
"Value": "16.342"
},
{
"EndDate": "2022-09-01",
"Value": "16.144"
},
{
"EndDate": "2022-09-02",
"Value": "16.706"
},
{
"EndDate": "2022-09-05",
"Value": "16.34"
},
{
"EndDate": "2022-09-06",
"Value": "16.436"
},
{
"EndDate": "2022-09-07",
"Value": "16.584"
},
{
"EndDate": "2022-09-08",
"Value": "16.518"
},
{
"EndDate": "2022-09-09",
"Value": "16.778"
},
{
"EndDate": "2022-09-12",
"Value": "17.188"
},
{
"EndDate": "2022-09-13",
"Value": "16.988"
},
{
"EndDate": "2022-09-14",
"Value": "16.714"
},
{
"EndDate": "2022-09-15",
"Value": "16.624"
},
{
"EndDate": "2022-09-16",
"Value": "16.338"
},
{
"EndDate": "2022-09-19",
"Value": "16.456"
},
{
"EndDate": "2022-09-20",
"Value": "16.246"
},
{
"EndDate": "2022-09-21",
"Value": "16.28"
},
{
"EndDate": "2022-09-22",
"Value": "16.058"
},
{
"EndDate": "2022-09-23",
"Value": "15.58"
},
{
"EndDate": "2022-09-26",
"Value": "15.438"
},
{
"EndDate": "2022-09-27",
"Value": "15.278"
},
{
"EndDate": "2022-09-28",
"Value": "15.32"
},
{
"EndDate": "2022-09-29",
"Value": "15.006"
},
{
"EndDate": "2022-09-30",
"Value": "15.08"
},
{
"EndDate": "2022-10-03",
"Value": "15.28"
},
{
"EndDate": "2022-10-04",
"Value": "15.772"
},
{
"EndDate": "2022-10-05",
"Value": "15.526"
},
{
"EndDate": "2022-10-06",
"Value": "15.412"
},
{
"EndDate": "2022-10-07",
"Value": "15.214"
},
{
"EndDate": "2022-10-10",
"Value": "15.288"
},
{
"EndDate": "2022-10-11",
"Value": "15.212"
},
{
"EndDate": "2022-10-12",
"Value": "15.204"
},
{
"EndDate": "2022-10-13",
"Value": "15.404"
},
{
"EndDate": "2022-10-14",
"Value": "15.514"
},
{
"EndDate": "2022-10-17",
"Value": "15.828"
},
{
"EndDate": "2022-10-18",
"Value": "15.968"
},
{
"EndDate": "2022-10-19",
"Value": "16.022"
},
{
"EndDate": "2022-10-20",
"Value": "16.084"
},
{
"EndDate": "2022-10-21",
"Value": "16.092"
},
{
"EndDate": "2022-10-24",
"Value": "16.356"
},
{
"EndDate": "2022-10-25",
"Value": "16.42"
},
{
"EndDate": "2022-10-26",
"Value": "16.534"
},
{
"EndDate": "2022-10-27",
"Value": "16.664"
},
{
"EndDate": "2022-10-28",
"Value": "16.58"
},
{
"EndDate": "2022-10-31",
"Value": "16.666"
},
{
"EndDate": "2022-11-01",
"Value": "16.802"
},
{
"EndDate": "2022-11-02",
"Value": "16.666"
},
{
"EndDate": "2022-11-03",
"Value": "16.464"
},
{
"EndDate": "2022-11-04",
"Value": "16.942"
},
{
"EndDate": "2022-11-07",
"Value": "17.072"
},
{
"EndDate": "2022-11-08",
"Value": "17.148"
},
{
"EndDate": "2022-11-09",
"Value": "17.024"
},
{
"EndDate": "2022-11-10",
"Value": "17.606"
},
{
"EndDate": "2022-11-11",
"Value": "17.784"
},
{
"EndDate": "2022-11-14",
"Value": "17.908"
},
{
"EndDate": "2022-11-15",
"Value": "17.92"
},
{
"EndDate": "2022-11-16",
"Value": "17.578"
},
{
"EndDate": "2022-11-17",
"Value": "17.488"
},
{
"EndDate": "2022-11-18",
"Value": "17.818"
},
{
"EndDate": "2022-11-21",
"Value": "17.728"
},
{
"EndDate": "2022-11-22",
"Value": "17.782"
},
{
"EndDate": "2022-11-23",
"Value": "17.736"
},
{
"EndDate": "2022-11-24",
"Value": "17.912"
},
{
"EndDate": "2022-11-25",
"Value": "17.908"
},
{
"EndDate": "2022-11-28",
"Value": "17.782"
},
{
"EndDate": "2022-11-29",
"Value": "17.88"
},
{
"EndDate": "2022-11-30",
"Value": "17.928"
},
{
"EndDate": "2022-12-01",
"Value": "17.888"
},
{
"EndDate": "2022-12-02",
"Value": "17.942"
},
{
"EndDate": "2022-12-05",
"Value": "17.874"
},
{
"EndDate": "2022-12-06",
"Value": "17.82"
},
{
"EndDate": "2022-12-07",
"Value": "17.702"
},
{
"EndDate": "2022-12-08",
"Value": "17.634"
},
{
"EndDate": "2022-12-09",
"Value": "17.802"
},
{
"EndDate": "2022-12-12",
"Value": "17.626"
},
{
"EndDate": "2022-12-13",
"Value": "17.824"
},
{
"EndDate": "2022-12-14",
"Value": "17.786"
},
{
"EndDate": "2022-12-15",
"Value": "17.25"
},
{
"EndDate": "2022-12-16",
"Value": "17.068"
},
{
"EndDate": "2022-12-19",
"Value": "17.124"
},
{
"EndDate": "2022-12-20",
"Value": "17.082"
},
{
"EndDate": "2022-12-21",
"Value": "17.304"
},
{
"EndDate": "2022-12-22",
"Value": "17.056"
},
{
"EndDate": "2022-12-23",
"Value": "17.124"
},
{
"EndDate": "2022-12-26",
"Value": "17.124"
},
{
"EndDate": "2022-12-27",
"Value": "17.182"
},
{
"EndDate": "2022-12-28",
"Value": "17.138"
},
{
"EndDate": "2022-12-29",
"Value": "17.304"
},
{
"EndDate": "2022-12-30",
"Value": "17.118"
},
{
"EndDate": "2023-01-02",
"Value": "17.532"
},
{
"EndDate": "2023-01-03",
"Value": "17.702"
},
{
"EndDate": "2023-01-04",
"Value": "18.206"
},
{
"EndDate": "2023-01-05",
"Value": "18.268"
},
{
"EndDate": "2023-01-06",
"Value": "18.458"
},
{
"EndDate": "2023-01-09",
"Value": "18.632"
},
{
"EndDate": "2023-01-10",
"Value": "18.674"
},
{
"EndDate": "2023-01-11",
"Value": "18.838"
},
{
"EndDate": "2023-01-12",
"Value": "19.044"
},
{
"EndDate": "2023-01-13",
"Value": "18.95"
},
{
"EndDate": "2023-01-16",
"Value": "19.086"
},
{
"EndDate": "2023-01-17",
"Value": "19.106"
},
{
"EndDate": "2023-01-18",
"Value": "19.068"
},
{
"EndDate": "2023-01-19",
"Value": "18.76"
},
{
"EndDate": "2023-01-20",
"Value": "18.904"
},
{
"EndDate": "2023-01-23",
"Value": "18.972"
},
{
"EndDate": "2023-01-24",
"Value": "19.03"
},
{
"EndDate": "2023-01-25",
"Value": "19.034"
},
{
"EndDate": "2023-01-26",
"Value": "19.056"
},
{
"EndDate": "2023-01-27",
"Value": "19.158"
},
{
"EndDate": "2023-01-30",
"Value": "19.064"
},
{
"EndDate": "2023-01-31",
"Value": "19.094"
},
{
"EndDate": "2023-02-01",
"Value": "19.228"
},
{
"EndDate": "2023-02-02",
"Value": "19.686"
},
{
"EndDate": "2023-02-03",
"Value": "19.586"
},
{
"EndDate": "2023-02-06",
"Value": "19.468"
},
{
"EndDate": "2023-02-07",
"Value": "19.474"
},
{
"EndDate": "2023-02-08",
"Value": "19.58"
},
{
"EndDate": "2023-02-09",
"Value": "19.636"
},
{
"EndDate": "2023-02-10",
"Value": "19.338"
},
{
"EndDate": "2023-02-13",
"Value": "19.372"
},
{
"EndDate": "2023-02-14",
"Value": "19.422"
},
{
"EndDate": "2023-02-15",
"Value": "19.538"
},
{
"EndDate": "2023-02-16",
"Value": "19.53"
},
{
"EndDate": "2023-02-17",
"Value": "19.574"
},
{
"EndDate": "2023-02-20",
"Value": "19.664"
},
{
"EndDate": "2023-02-21",
"Value": "19.53"
},
{
"EndDate": "2023-02-22",
"Value": "19.5"
},
{
"EndDate": "2023-02-23",
"Value": "19.566"
},
{
"EndDate": "2023-02-24",
"Value": "19.08"
},
{
"EndDate": "2023-02-27",
"Value": "19.236"
},
{
"EndDate": "2023-02-28",
"Value": "19.218"
},
{
"EndDate": "2023-03-01",
"Value": "19.202"
},
{
"EndDate": "2023-03-02",
"Value": "19.206"
},
{
"EndDate": "2023-03-03",
"Value": "19.626"
},
{
"EndDate": "2023-03-06",
"Value": "19.666"
},
{
"EndDate": "2023-03-07",
"Value": "19.522"
},
{
"EndDate": "2023-03-08",
"Value": "19.616"
},
{
"EndDate": "2023-03-09",
"Value": "19.508"
},
{
"EndDate": "2023-03-10",
"Value": "19.302"
},
{
"EndDate": "2023-03-13",
"Value": "18.734"
},
{
"EndDate": "2023-03-14",
"Value": "18.93"
},
{
"EndDate": "2023-03-15",
"Value": "18.402"
},
{
"EndDate": "2023-03-16",
"Value": "18.524"
},
{
"EndDate": "2023-03-17",
"Value": "18.292"
},
{
"EndDate": "2023-03-20",
"Value": "18.518"
},
{
"EndDate": "2023-03-21",
"Value": "18.826"
},
{
"EndDate": "2023-03-22",
"Value": "18.868"
},
{
"EndDate": "2023-03-23",
"Value": "18.808"
},
{
"EndDate": "2023-03-24",
"Value": "18.532"
},
{
"EndDate": "2023-03-27",
"Value": "18.694"
},
{
"EndDate": "2023-03-28",
"Value": "18.776"
},
{
"EndDate": "2023-03-29",
"Value": "18.938"
},
{
"EndDate": "2023-03-30",
"Value": "19.146"
},
{
"EndDate": "2023-03-31",
"Value": "19.278"
},
{
"EndDate": "2023-04-03",
"Value": "19.23"
},
{
"EndDate": "2023-04-04",
"Value": "19.288"
},
{
"EndDate": "2023-04-05",
"Value": "19.204"
},
{
"EndDate": "2023-04-06",
"Value": "19.304"
},
{
"EndDate": "2023-04-07",
"Value": "19.304"
},
{
"EndDate": "2023-04-10",
"Value": "19.304"
},
{
"EndDate": "2023-04-11",
"Value": "19.442"
},
{
"EndDate": "2023-04-12",
"Value": "19.542"
},
{
"EndDate": "2023-04-13",
"Value": "19.594"
},
{
"EndDate": "2023-04-14",
"Value": "19.72"
},
{
"EndDate": "2023-04-17",
"Value": "19.54"
},
{
"EndDate": "2023-04-18",
"Value": "19.688"
},
{
"EndDate": "2023-04-19",
"Value": "19.752"
},
{
"EndDate": "2023-04-20",
"Value": "19.562"
},
{
"EndDate": "2023-04-21",
"Value": "19.528"
},
{
"EndDate": "2023-04-24",
"Value": "19.57"
},
{
"EndDate": "2023-04-25",
"Value": "19.49"
},
{
"EndDate": "2023-04-26",
"Value": "19.464"
},
{
"EndDate": "2023-04-27",
"Value": "19.43"
},
{
"EndDate": "2023-04-28",
"Value": "19.6"
},
{
"EndDate": "2023-05-01",
"Value": "19.6"
},
{
"EndDate": "2023-05-02",
"Value": "19.312"
},
{
"EndDate": "2023-05-03",
"Value": "19.442"
},
{
"EndDate": "2023-05-04",
"Value": "19.41"
},
{
"EndDate": "2023-05-05",
"Value": "19.724"
},
{
"EndDate": "2023-05-08",
"Value": "19.718"
},
{
"EndDate": "2023-05-09",
"Value": "19.742"
},
{
"EndDate": "2023-05-10",
"Value": "19.668"
},
{
"EndDate": "2023-05-11",
"Value": "19.5"
},
{
"EndDate": "2023-05-12",
"Value": "19.506"
},
{
"EndDate": "2023-05-15",
"Value": "19.544"
},
{
"EndDate": "2023-05-16",
"Value": "19.448"
},
{
"EndDate": "2023-05-17",
"Value": "19.482"
},
{
"EndDate": "2023-05-18",
"Value": "19.706"
},
{
"EndDate": "2023-05-19",
"Value": "19.888"
},
{
"EndDate": "2023-05-22",
"Value": "19.844"
},
{
"EndDate": "2023-05-23",
"Value": "19.912"
},
{
"EndDate": "2023-05-24",
"Value": "19.564"
},
{
"EndDate": "2023-05-25",
"Value": "19.458"
},
{
"EndDate": "2023-05-26",
"Value": "19.67"
},
{
"EndDate": "2023-05-29",
"Value": "19.64"
},
{
"EndDate": "2023-05-30",
"Value": "19.55"
},
{
"EndDate": "2023-05-31",
"Value": "19.214"
},
{
"EndDate": "2023-06-01",
"Value": "19.412"
},
{
"EndDate": "2023-06-02",
"Value": "19.628"
},
{
"EndDate": "2023-06-05",
"Value": "19.592"
},
{
"EndDate": "2023-06-06",
"Value": "19.594"
},
{
"EndDate": "2023-06-07",
"Value": "19.534"
},
{
"EndDate": "2023-06-08",
"Value": "19.612"
},
{
"EndDate": "2023-06-09",
"Value": "19.512"
},
{
"EndDate": "2023-06-12",
"Value": "19.646"
},
{
"EndDate": "2023-06-13",
"Value": "19.76"
},
{
"EndDate": "2023-06-14",
"Value": "19.926"
},
{
"EndDate": "2023-06-15",
"Value": "19.876"
},
{
"EndDate": "2023-06-16",
"Value": "19.938"
},
{
"EndDate": "2023-06-19",
"Value": "19.75"
},
{
"EndDate": "2023-06-20",
"Value": "19.61"
},
{
"EndDate": "2023-06-21",
"Value": "19.476"
},
{
"EndDate": "2023-06-22",
"Value": "19.378"
},
{
"EndDate": "2023-06-23",
"Value": "19.362"
},
{
"EndDate": "2023-06-26",
"Value": "19.394"
},
{
"EndDate": "2023-06-27",
"Value": "19.484"
},
{
"EndDate": "2023-06-28",
"Value": "19.682"
},
{
"EndDate": "2023-06-29",
"Value": "19.682"
},
{
"EndDate": "2023-06-30",
"Value": "19.88"
},
{
"EndDate": "2023-07-03",
"Value": "19.906"
},
{
"EndDate": "2023-07-04",
"Value": "19.858"
},
{
"EndDate": "2023-07-05",
"Value": "19.744"
},
{
"EndDate": "2023-07-06",
"Value": "19.214"
},
{
"EndDate": "2023-07-07",
"Value": "19.34"
},
{
"EndDate": "2023-07-10",
"Value": "19.352"
},
{
"EndDate": "2023-07-11",
"Value": "19.49"
},
{
"EndDate": "2023-07-12",
"Value": "19.744"
},
{
"EndDate": "2023-07-13",
"Value": "19.84"
},
{
"EndDate": "2023-07-14",
"Value": "19.74"
},
{
"EndDate": "2023-07-17",
"Value": "18.946"
},
{
"EndDate": "2023-07-18",
"Value": "19.066"
},
{
"EndDate": "2023-07-19",
"Value": "19.108"
},
{
"EndDate": "2023-07-20",
"Value": "19.264"
},
{
"EndDate": "2023-07-21",
"Value": "19.272"
},
{
"EndDate": "2023-07-24",
"Value": "19.304"
},
{
"EndDate": "2023-07-25",
"Value": "19.294"
},
{
"EndDate": "2023-07-26",
"Value": "19.17"
},
{
"EndDate": "2023-07-27",
"Value": "19.48"
},
{
"EndDate": "2023-07-28",
"Value": "19.6"
},
{
"EndDate": "2023-07-31",
"Value": "19.482"
},
{
"EndDate": "2023-08-01",
"Value": "19.206"
},
{
"EndDate": "2023-08-02",
"Value": "18.936"
},
{
"EndDate": "2023-08-03",
"Value": "18.854"
},
{
"EndDate": "2023-08-04",
"Value": "18.912"
},
{
"EndDate": "2023-08-07",
"Value": "18.93"
},
{
"EndDate": "2023-08-08",
"Value": "18.714"
},
{
"EndDate": "2023-08-09",
"Value": "18.77"
},
{
"EndDate": "2023-08-10",
"Value": "19.08"
},
{
"EndDate": "2023-08-11",
"Value": "18.868"
},
{
"EndDate": "2023-08-14",
"Value": "18.93"
},
{
"EndDate": "2023-08-15",
"Value": "18.752"
},
{
"EndDate": "2023-08-16",
"Value": "18.768"
},
{
"EndDate": "2023-08-17",
"Value": "18.754"
},
{
"EndDate": "2023-08-18",
"Value": "18.636"
},
{
"EndDate": "2023-08-21",
"Value": "18.66"
},
{
"EndDate": "2023-08-22",
"Value": "18.698"
},
{
"EndDate": "2023-08-23",
"Value": "18.666"
},
{
"EndDate": "2023-08-24",
"Value": "18.572"
},
{
"EndDate": "2023-08-25",
"Value": "18.598"
},
{
"EndDate": "2023-08-28",
"Value": "18.708"
},
{
"EndDate": "2023-08-29",
"Value": "18.858"
},
{
"EndDate": "2023-08-30",
"Value": "18.82"
},
{
"EndDate": "2023-08-31",
"Value": "18.89"
},
{
"EndDate": "2023-09-01",
"Value": "18.744"
},
{
"EndDate": "2023-09-04",
"Value": "18.674"
},
{
"EndDate": "2023-09-05",
"Value": "18.664"
},
{
"EndDate": "2023-09-06",
"Value": "18.634"
},
{
"EndDate": "2023-09-07",
"Value": "18.574"
},
{
"EndDate": "2023-09-08",
"Value": "18.604"
},
{
"EndDate": "2023-09-11",
"Value": "18.84"
},
{
"EndDate": "2023-09-12",
"Value": "18.842"
},
{
"EndDate": "2023-09-13",
"Value": "18.742"
},
{
"EndDate": "2023-09-14",
"Value": "18.908"
},
{
"EndDate": "2023-09-15",
"Value": "19.028"
},
{
"EndDate": "2023-09-18",
"Value": "18.83"
},
{
"EndDate": "2023-09-19",
"Value": "18.858"
},
{
"EndDate": "2023-09-20",
"Value": "19.064"
},
{
"EndDate": "2023-09-21",
"Value": "18.816"
},
{
"EndDate": "2023-09-22",
"Value": "18.796"
},
{
"EndDate": "2023-09-25",
"Value": "18.608"
},
{
"EndDate": "2023-09-26",
"Value": "18.41"
},
{
"EndDate": "2023-09-27",
"Value": "18.27"
},
{
"EndDate": "2023-09-28",
"Value": "18.36"
},
{
"EndDate": "2023-09-29",
"Value": "18.358"
},
{
"EndDate": "2023-10-02",
"Value": "18.14"
},
{
"EndDate": "2023-10-03",
"Value": "17.924"
},
{
"EndDate": "2023-10-04",
"Value": "17.938"
},
{
"EndDate": "2023-10-05",
"Value": "17.918"
},
{
"EndDate": "2023-10-06",
"Value": "18.092"
},
{
"EndDate": "2023-10-09",
"Value": "17.888"
},
{
"EndDate": "2023-10-10",
"Value": "18.236"
},
{
"EndDate": "2023-10-11",
"Value": "18.256"
},
{
"EndDate": "2023-10-12",
"Value": "18.216"
},
{
"EndDate": "2023-10-13",
"Value": "18.05"
},
{
"EndDate": "2023-10-16",
"Value": "18.148"
},
{
"EndDate": "2023-10-17",
"Value": "18.098"
},
{
"EndDate": "2023-10-18",
"Value": "17.904"
},
{
"EndDate": "2023-10-19",
"Value": "17.684"
},
{
"EndDate": "2023-10-20",
"Value": "17.4"
},
{
"EndDate": "2023-10-23",
"Value": "17.388"
},
{
"EndDate": "2023-10-24",
"Value": "17.386"
},
{
"EndDate": "2023-10-25",
"Value": "17.422"
},
{
"EndDate": "2023-10-26",
"Value": "17.256"
},
{
"EndDate": "2023-10-27",
"Value": "17.192"
},
{
"EndDate": "2023-10-30",
"Value": "17.224"
},
{
"EndDate": "2023-10-31",
"Value": "17.312"
},
{
"EndDate": "2023-11-01",
"Value": "17.396"
},
{
"EndDate": "2023-11-02",
"Value": "17.702"
},
{
"EndDate": "2023-11-03",
"Value": "17.8"
},
{
"EndDate": "2023-11-06",
"Value": "17.676"
},
{
"EndDate": "2023-11-07",
"Value": "17.566"
},
{
"EndDate": "2023-11-08",
"Value": "17.658"
},
{
"EndDate": "2023-11-09",
"Value": "17.776"
},
{
"EndDate": "2023-11-10",
"Value": "17.602"
},
{
"EndDate": "2023-11-13",
"Value": "17.694"
},
{
"EndDate": "2023-11-14",
"Value": "18.036"
},
{
"EndDate": "2023-11-15",
"Value": "18.13"
},
{
"EndDate": "2023-11-16",
"Value": "18.028"
},
{
"EndDate": "2023-11-17",
"Value": "18.24"
},
{
"EndDate": "2023-11-20",
"Value": "18.044"
},
{
"EndDate": "2023-11-21",
"Value": "17.96"
},
{
"EndDate": "2023-11-22",
"Value": "17.95"
},
{
"EndDate": "2023-11-23",
"Value": "17.984"
},
{
"EndDate": "2023-11-24",
"Value": "18.072"
},
{
"EndDate": "2023-11-27",
"Value": "17.95"
},
{
"EndDate": "2023-11-28",
"Value": "17.906"
},
{
"EndDate": "2023-11-29",
"Value": "18.12"
},
{
"EndDate": "2023-11-30",
"Value": "18.134"
},
{
"EndDate": "2023-12-01",
"Value": "18.324"
},
{
"EndDate": "2023-12-04",
"Value": "18.324"
},
{
"EndDate": "2023-12-05",
"Value": "18.324"
},
{
"EndDate": "2023-12-06",
"Value": "18.324"
},
{
"EndDate": "2023-12-07",
"Value": "18.822"
},
{
"EndDate": "2023-12-08",
"Value": "18.972"
},
{
"EndDate": "2023-12-11",
"Value": "19.004"
},
{
"EndDate": "2023-12-12",
"Value": "19.024"
},
{
"EndDate": "2023-12-13",
"Value": "19.046"
},
{
"EndDate": "2023-12-14",
"Value": "19.156"
},
{
"EndDate": "2023-12-15",
"Value": "19.25"
},
{
"EndDate": "2023-12-18",
"Value": "19.104"
},
{
"EndDate": "2023-12-19",
"Value": "19.144"
},
{
"EndDate": "2023-12-20",
"Value": "19.17"
},
{
"EndDate": "2023-12-21",
"Value": "19.11"
},
{
"EndDate": "2023-12-22",
"Value": "19.18"
},
{
"EndDate": "2023-12-25",
"Value": "19.18"
},
{
"EndDate": "2023-12-26",
"Value": "19.18"
},
{
"EndDate": "2023-12-27",
"Value": "19.174"
},
{
"EndDate": "2023-12-28",
"Value": "19.104"
},
{
"EndDate": "2023-12-29",
"Value": "19.152"
},
{
"EndDate": "2024-01-01",
"Value": "19.152"
},
{
"EndDate": "2024-01-02",
"Value": "19.296"
},
{
"EndDate": "2024-01-03",
"Value": "19.096"
},
{
"EndDate": "2024-01-04",
"Value": "19.266"
},
{
"EndDate": "2024-01-05",
"Value": "19.24"
},
{
"EndDate": "2024-01-08",
"Value": "19.314"
},
{
"EndDate": "2024-01-09",
"Value": "19.26"
},
{
"EndDate": "2024-01-10",
"Value": "19.19"
},
{
"EndDate": "2024-01-11",
"Value": "18.94"
},
{
"EndDate": "2024-01-12",
"Value": "19.008"
},
{
"EndDate": "2024-01-15",
"Value": "18.944"
},
{
"EndDate": "2024-01-16",
"Value": "18.894"
},
{
"EndDate": "2024-01-17",
"Value": "18.698"
},
{
"EndDate": "2024-01-18",
"Value": "18.738"
},
{
"EndDate": "2024-01-19",
"Value": "18.672"
},
{
"EndDate": "2024-01-22",
"Value": "18.83"
},
{
"EndDate": "2024-01-23",
"Value": "18.848"
},
{
"EndDate": "2024-01-24",
"Value": "19.036"
},
{
"EndDate": "2024-01-25",
"Value": "19.036"
},
{
"EndDate": "2024-01-26",
"Value": "19.124"
},
{
"EndDate": "2024-01-29",
"Value": "19.042"
},
{
"EndDate": "2024-01-30",
"Value": "19.016"
},
{
"EndDate": "2024-01-31",
"Value": "19.058"
},
{
"EndDate": "2024-02-01",
"Value": "18.99"
},
{
"EndDate": "2024-02-02",
"Value": "19.088"
},
{
"EndDate": "2024-02-05",
"Value": "18.974"
},
{
"EndDate": "2024-02-06",
"Value": "19.08"
},
{
"EndDate": "2024-02-07",
"Value": "18.866"
},
{
"EndDate": "2024-02-08",
"Value": "18.874"
},
{
"EndDate": "2024-02-09",
"Value": "18.8"
},
{
"EndDate": "2024-02-12",
"Value": "18.992"
},
{
"EndDate": "2024-02-13",
"Value": "18.914"
},
{
"EndDate": "2024-02-14",
"Value": "18.918"
},
{
"EndDate": "2024-02-15",
"Value": "19.122"
},
{
"EndDate": "2024-02-16",
"Value": "19.204"
},
{
"EndDate": "2024-02-19",
"Value": "19.194"
},
{
"EndDate": "2024-02-20",
"Value": "19.206"
},
{
"EndDate": "2024-02-21",
"Value": "19.334"
},
{
"EndDate": "2024-02-22",
"Value": "19.588"
},
{
"EndDate": "2024-02-23",
"Value": "19.58"
},
{
"EndDate": "2024-02-26",
"Value": "19.486"
},
{
"EndDate": "2024-02-27",
"Value": "19.638"
},
{
"EndDate": "2024-02-28",
"Value": "19.69"
},
{
"EndDate": "2024-02-29",
"Value": "19.764"
},
{
"EndDate": "2024-03-01",
"Value": "19.922"
},
{
"EndDate": "2024-03-04",
"Value": "19.824"
},
{
"EndDate": "2024-03-05",
"Value": "19.776"
},
{
"EndDate": "2024-03-06",
"Value": "19.65"
},
{
"EndDate": "2024-03-07",
"Value": "19.72"
},
{
"EndDate": "2024-03-08",
"Value": "19.71"
},
{
"EndDate": "2024-03-11",
"Value": "19.802"
},
{
"EndDate": "2024-03-12",
"Value": "19.998"
},
{
"EndDate": "2024-03-13",
"Value": "19.966"
},
{
"EndDate": "2024-03-14",
"Value": "19.884"
},
{
"EndDate": "2024-03-15",
"Value": "19.966"
},
{
"EndDate": "2024-03-18",
"Value": "19.936"
},
{
"EndDate": "2024-03-19",
"Value": "20.18"
},
{
"EndDate": "2024-03-20",
"Value": "20.205"
},
{
"EndDate": "2024-03-21",
"Value": "20.265"
},
{
"EndDate": "2024-03-22",
"Value": "20.315"
},
{
"EndDate": "2024-03-25",
"Value": "20.45"
},
{
"EndDate": "2024-03-26",
"Value": "20.6"
},
{
"EndDate": "2024-03-27",
"Value": "20.75"
},
{
"EndDate": "2024-03-28",
"Value": "20.775"
},
{
"EndDate": "2024-03-29",
"Value": "20.775"
},
{
"EndDate": "2024-04-01",
"Value": "20.775"
},
{
"EndDate": "2024-04-02",
"Value": "20.635"
},
{
"EndDate": "2024-04-03",
"Value": "20.775"
},
{
"EndDate": "2024-04-04",
"Value": "20.88"
},
{
"EndDate": "2024-04-05",
"Value": "20.5"
},
{
"EndDate": "2024-04-08",
"Value": "20.655"
},
{
"EndDate": "2024-04-09",
"Value": "20.44"
},
{
"EndDate": "2024-04-10",
"Value": "20.495"
},
{
"EndDate": "2024-04-11",
"Value": "20.245"
},
{
"EndDate": "2024-04-12",
"Value": "20.195"
},
{
"EndDate": "2024-04-15",
"Value": "20.25"
},
{
"EndDate": "2024-04-16",
"Value": "19.832"
},
{
"EndDate": "2024-04-17",
"Value": "19.866"
},
{
"EndDate": "2024-04-18",
"Value": "19.964"
},
{
"EndDate": "2024-04-19",
"Value": "19.952"
},
{
"EndDate": "2024-04-22",
"Value": "20.145"
},
{
"EndDate": "2024-04-23",
"Value": "20.34"
},
{
"EndDate": "2024-04-24",
"Value": "20.215"
},
{
"EndDate": "2024-04-25",
"Value": "20.12"
},
{
"EndDate": "2024-04-26",
"Value": "20.36"
},
{
"EndDate": "2024-04-29",
"Value": "20.34"
},
{
"EndDate": "2024-04-30",
"Value": "20.06"
},
{
"EndDate": "2024-05-01",
"Value": "20.06"
},
{
"EndDate": "2024-05-02",
"Value": "20.105"
},
{
"EndDate": "2024-05-03",
"Value": "20.12"
},
{
"EndDate": "2024-05-06",
"Value": "20.345"
},
{
"EndDate": "2024-05-07",
"Value": "20.57"
},
{
"EndDate": "2024-05-08",
"Value": "20.49"
},
{
"EndDate": "2024-05-09",
"Value": "20.68"
},
{
"EndDate": "2024-05-10",
"Value": "20.785"
},
{
"EndDate": "2024-05-13",
"Value": "20.805"
},
{
"EndDate": "2024-05-14",
"Value": "20.9"
},
{
"EndDate": "2024-05-15",
"Value": "20.965"
},
{
"EndDate": "2024-05-16",
"Value": "20.885"
},
{
"EndDate": "2024-05-17",
"Value": "20.875"
},
{
"EndDate": "2024-05-20",
"Value": "20.85"
},
{
"EndDate": "2024-05-21",
"Value": "20.78"
},
{
"EndDate": "2024-05-22",
"Value": "20.66"
},
{
"EndDate": "2024-05-23",
"Value": "20.485"
},
{
"EndDate": "2024-05-24",
"Value": "20.545"
},
{
"EndDate": "2024-05-27",
"Value": "20.68"
},
{
"EndDate": "2024-05-28",
"Value": "20.66"
},
{
"EndDate": "2024-05-29",
"Value": "20.35"
},
{
"EndDate": "2024-05-30",
"Value": "20.525"
},
{
"EndDate": "2024-05-31",
"Value": "20.66"
},
{
"EndDate": "2024-06-03",
"Value": "20.755"
},
{
"EndDate": "2024-06-04",
"Value": "20.48"
},
{
"EndDate": "2024-06-05",
"Value": "20.62"
},
{
"EndDate": "2024-06-06",
"Value": "20.66"
},
{
"EndDate": "2024-06-07",
"Value": "20.44"
},
{
"EndDate": "2024-06-10",
"Value": "20.345"
},
{
"EndDate": "2024-06-11",
"Value": "20.21"
},
{
"EndDate": "2024-06-12",
"Value": "20.35"
},
{
"EndDate": "2024-06-13",
"Value": "20.005"
},
{
"EndDate": "2024-06-14",
"Value": "19.818"
},
{
"EndDate": "2024-06-17",
"Value": "19.858"
},
{
"EndDate": "2024-06-18",
"Value": "19.93"
},
{
"EndDate": "2024-06-19",
"Value": "19.922"
},
{
"EndDate": "2024-06-20",
"Value": "20.045"
},
{
"EndDate": "2024-06-21",
"Value": "19.908"
},
{
"EndDate": "2024-06-24",
"Value": "20.19"
},
{
"EndDate": "2024-06-25",
"Value": "20.15"
},
{
"EndDate": "2024-06-26",
"Value": "20.01"
},
{
"EndDate": "2024-06-27",
"Value": "20.005"
},
{
"EndDate": "2024-06-28",
"Value": "20.095"
},
{
"EndDate": "2024-07-01",
"Value": "20.185"
},
{
"EndDate": "2024-07-02",
"Value": "20"
},
{
"EndDate": "2024-07-03",
"Value": "20.215"
},
{
"EndDate": "2024-07-04",
"Value": "20.305"
},
{
"EndDate": "2024-07-05",
"Value": "20.265"
},
{
"EndDate": "2024-07-08",
"Value": "20.285"
},
{
"EndDate": "2024-07-09",
"Value": "20.06"
},
{
"EndDate": "2024-07-10",
"Value": "20.26"
},
{
"EndDate": "2024-07-11",
"Value": "20.41"
},
{
"EndDate": "2024-07-12",
"Value": "20.605"
},
{
"EndDate": "2024-07-15",
"Value": "20.44"
},
{
"EndDate": "2024-07-16",
"Value": "19.606"
},
{
"EndDate": "2024-07-17",
"Value": "19.688"
},
{
"EndDate": "2024-07-18",
"Value": "19.822"
},
{
"EndDate": "2024-07-19",
"Value": "19.518"
},
{
"EndDate": "2024-07-22",
"Value": "19.822"
},
{
"EndDate": "2024-07-23",
"Value": "19.728"
},
{
"EndDate": "2024-07-24",
"Value": "19.478"
},
{
"EndDate": "2024-07-25",
"Value": "19.488"
},
{
"EndDate": "2024-07-26",
"Value": "19.524"
},
{
"EndDate": "2024-07-29",
"Value": "19.404"
},
{
"EndDate": "2024-07-30",
"Value": "19.49"
},
{
"EndDate": "2024-07-31",
"Value": "19.444"
},
{
"EndDate": "2024-08-01",
"Value": "18.946"
},
{
"EndDate": "2024-08-02",
"Value": "18.636"
},
{
"EndDate": "2024-08-05",
"Value": "18.204"
},
{
"EndDate": "2024-08-06",
"Value": "18.064"
},
{
"EndDate": "2024-08-07",
"Value": "18.374"
},
{
"EndDate": "2024-08-08",
"Value": "18.44"
},
{
"EndDate": "2024-08-09",
"Value": "18.468"
},
{
"EndDate": "2024-08-12",
"Value": "18.472"
},
{
"EndDate": "2024-08-13",
"Value": "18.488"
},
{
"EndDate": "2024-08-14",
"Value": "18.584"
},
{
"EndDate": "2024-08-15",
"Value": "18.906"
},
{
"EndDate": "2024-08-16",
"Value": "19.176"
},
{
"EndDate": "2024-08-19",
"Value": "19.332"
},
{
"EndDate": "2024-08-20",
"Value": "19.284"
},
{
"EndDate": "2024-08-21",
"Value": "19.378"
},
{
"EndDate": "2024-08-22",
"Value": "19.456"
},
{
"EndDate": "2024-08-23",
"Value": "19.652"
},
{
"EndDate": "2024-08-26",
"Value": "19.658"
},
{
"EndDate": "2024-08-27",
"Value": "19.724"
},
{
"EndDate": "2024-08-28",
"Value": "19.8"
},
{
"EndDate": "2024-08-29",
"Value": "19.848"
},
{
"EndDate": "2024-08-30",
"Value": "19.9"
},
{
"EndDate": "2024-09-02",
"Value": "19.982"
},
{
"EndDate": "2024-09-03",
"Value": "19.768"
},
{
"EndDate": "2024-09-04",
"Value": "19.692"
},
{
"EndDate": "2024-09-05",
"Value": "19.866"
},
{
"EndDate": "2024-09-06",
"Value": "19.514"
},
{
"EndDate": "2024-09-09",
"Value": "19.64"
},
{
"EndDate": "2024-09-10",
"Value": "19.228"
},
{
"EndDate": "2024-09-11",
"Value": "19.232"
},
{
"EndDate": "2024-09-12",
"Value": "19.362"
},
{
"EndDate": "2024-09-13",
"Value": "19.596"
},
{
"EndDate": "2024-09-16",
"Value": "19.572"
},
{
"EndDate": "2024-09-17",
"Value": "19.696"
},
{
"EndDate": "2024-09-18",
"Value": "19.772"
},
{
"EndDate": "2024-09-19",
"Value": "19.97"
},
{
"EndDate": "2024-09-20",
"Value": "19.642"
},
{
"EndDate": "2024-09-23",
"Value": "19.734"
},
{
"EndDate": "2024-09-24",
"Value": "20"
},
{
"EndDate": "2024-09-25",
"Value": "19.862"
},
{
"EndDate": "2024-09-26",
"Value": "20.17"
},
{
"EndDate": "2024-09-27",
"Value": "20.6"
},
{
"EndDate": "2024-09-30",
"Value": "20.35"
},
{
"EndDate": "2024-10-01",
"Value": "20.19"
},
{
"EndDate": "2024-10-02",
"Value": "20.085"
},
{
"EndDate": "2024-10-03",
"Value": "19.926"
},
{
"EndDate": "2024-10-04",
"Value": "20.07"
},
{
"EndDate": "2024-10-07",
"Value": "19.994"
},
{
"EndDate": "2024-10-08",
"Value": "19.848"
},
{
"EndDate": "2024-10-09",
"Value": "20.075"
},
{
"EndDate": "2024-10-10",
"Value": "20.095"
},
{
"EndDate": "2024-10-11",
"Value": "20.185"
},
{
"EndDate": "2024-10-14",
"Value": "20.225"
},
{
"EndDate": "2024-10-15",
"Value": "20.275"
},
{
"EndDate": "2024-10-16",
"Value": "20.26"
},
{
"EndDate": "2024-10-17",
"Value": "20.185"
},
{
"EndDate": "2024-10-18",
"Value": "20.365"
},
{
"EndDate": "2024-10-21",
"Value": "20.15"
},
{
"EndDate": "2024-10-22",
"Value": "19.978"
},
{
"EndDate": "2024-10-23",
"Value": "19.908"
},
{
"EndDate": "2024-10-24",
"Value": "20.1"
},
{
"EndDate": "2024-10-25",
"Value": "20.08"
},
{
"EndDate": "2024-10-28",
"Value": "20.085"
},
{
"EndDate": "2024-10-29",
"Value": "19.904"
},
{
"EndDate": "2024-10-30",
"Value": "19.702"
},
{
"EndDate": "2024-10-31",
"Value": "19.554"
},
{
"EndDate": "2024-11-01",
"Value": "19.68"
},
{
"EndDate": "2024-11-04",
"Value": "19.594"
},
{
"EndDate": "2024-11-05",
"Value": "19.532"
},
{
"EndDate": "2024-11-06",
"Value": "19.11"
},
{
"EndDate": "2024-11-07",
"Value": "19.37"
},
{
"EndDate": "2024-11-08",
"Value": "19.112"
},
{
"EndDate": "2024-11-11",
"Value": "19.296"
},
{
"EndDate": "2024-11-12",
"Value": "18.88"
},
{
"EndDate": "2024-11-13",
"Value": "18.716"
},
{
"EndDate": "2024-11-14",
"Value": "18.986"
},
{
"EndDate": "2024-11-15",
"Value": "19.058"
},
{
"EndDate": "2024-11-18",
"Value": "19.078"
},
{
"EndDate": "2024-11-19",
"Value": "18.96"
},
{
"EndDate": "2024-11-20",
"Value": "18.868"
},
{
"EndDate": "2024-11-21",
"Value": "18.866"
},
{
"EndDate": "2024-11-22",
"Value": "19.154"
},
{
"EndDate": "2024-11-25",
"Value": "19.284"
},
{
"EndDate": "2024-11-26",
"Value": "19.062"
},
{
"EndDate": "2024-11-27",
"Value": "19.096"
},
{
"EndDate": "2024-11-28",
"Value": "19.206"
},
{
"EndDate": "2024-11-29",
"Value": "19.322"
},
{
"EndDate": "2024-12-02",
"Value": "19.562"
},
{
"EndDate": "2024-12-03",
"Value": "19.486"
},
{
"EndDate": "2024-12-04",
"Value": "19.592"
},
{
"EndDate": "2024-12-05",
"Value": "19.748"
},
{
"EndDate": "2024-12-06",
"Value": "19.826"
},
{
"EndDate": "2024-12-09",
"Value": "19.882"
},
{
"EndDate": "2024-12-10",
"Value": "19.912"
},
{
"EndDate": "2024-12-11",
"Value": "19.928"
},
{
"EndDate": "2024-12-12",
"Value": "19.92"
},
{
"EndDate": "2024-12-13",
"Value": "20.005"
},
{
"EndDate": "2024-12-16",
"Value": "19.698"
},
{
"EndDate": "2024-12-17",
"Value": "19.592"
},
{
"EndDate": "2024-12-18",
"Value": "19.48"
},
{
"EndDate": "2024-12-19",
"Value": "19.282"
},
{
"EndDate": "2024-12-20",
"Value": "19.278"
},
{
"EndDate": "2024-12-23",
"Value": "19.158"
},
{
"EndDate": "2024-12-24",
"Value": "19.158"
},
{
"EndDate": "2024-12-25",
"Value": "19.158"
},
{
"EndDate": "2024-12-26",
"Value": "19.158"
},
{
"EndDate": "2024-12-27",
"Value": "19.324"
},
{
"EndDate": "2024-12-30",
"Value": "19.308"
},
{
"EndDate": "2024-12-31",
"Value": "19.308"
},
{
"EndDate": "2025-01-01",
"Value": "19.308"
},
{
"EndDate": "2025-01-02",
"Value": "19.328"
},
{
"EndDate": "2025-01-03",
"Value": "19.176"
},
{
"EndDate": "2025-01-06",
"Value": "19.486"
},
{
"EndDate": "2025-01-07",
"Value": "19.556"
},
{
"EndDate": "2025-01-08",
"Value": "19.416"
},
{
"EndDate": "2025-01-09",
"Value": "19.28"
},
{
"EndDate": "2025-01-10",
"Value": "19.16"
},
{
"EndDate": "2025-01-13",
"Value": "19.13"
},
{
"EndDate": "2025-01-14",
"Value": "19.232"
},
{
"EndDate": "2025-01-15",
"Value": "19.652"
},
{
"EndDate": "2025-01-16",
"Value": "19.614"
},
{
"EndDate": "2025-01-17",
"Value": "19.798"
},
{
"EndDate": "2025-01-20",
"Value": "20.01"
},
{
"EndDate": "2025-01-21",
"Value": "19.92"
},
{
"EndDate": "2025-01-22",
"Value": "19.902"
},
{
"EndDate": "2025-01-23",
"Value": "19.982"
},
{
"EndDate": "2025-01-24",
"Value": "20.085"
},
{
"EndDate": "2025-01-27",
"Value": "20.34"
},
{
"EndDate": "2025-01-28",
"Value": "20.435"
},
{
"EndDate": "2025-01-29",
"Value": "20.59"
},
{
"EndDate": "2025-01-30",
"Value": "20.73"
},
{
"EndDate": "2025-01-31",
"Value": "20.62"
},
{
"EndDate": "2025-02-03",
"Value": "20.28"
},
{
"EndDate": "2025-02-04",
"Value": "20.295"
},
{
"EndDate": "2025-02-05",
"Value": "20.285"
},
{
"EndDate": "2025-02-06",
"Value": "20.66"
},
{
"EndDate": "2025-02-07",
"Value": "20.495"
},
{
"EndDate": "2025-02-10",
"Value": "20.635"
},
{
"EndDate": "2025-02-11",
"Value": "20.585"
},
{
"EndDate": "2025-02-12",
"Value": "20.625"
},
{
"EndDate": "2025-02-13",
"Value": "21.265"
},
{
"EndDate": "2025-02-14",
"Value": "21.225"
},
{
"EndDate": "2025-02-17",
"Value": "21.38"
},
{
"EndDate": "2025-02-18",
"Value": "21.465"
},
{
"EndDate": "2025-02-19",
"Value": "20.99"
},
{
"EndDate": "2025-02-20",
"Value": "20.915"
},
{
"EndDate": "2025-02-21",
"Value": "21"
},
{
"EndDate": "2025-02-24",
"Value": "21.31"
},
{
"EndDate": "2025-02-25",
"Value": "21.455"
},
{
"EndDate": "2025-02-26",
"Value": "21.765"
},
{
"EndDate": "2025-02-27",
"Value": "21.51"
},
{
"EndDate": "2025-02-28",
"Value": "21.555"
},
{
"EndDate": "2025-03-03",
"Value": "21.925"
},
{
"EndDate": "2025-03-04",
"Value": "21.25"
},
{
"EndDate": "2025-03-05",
"Value": "21.77"
},
{
"EndDate": "2025-03-06",
"Value": "22.35"
},
{
"EndDate": "2025-03-07",
"Value": "22.185"
},
{
"EndDate": "2025-03-10",
"Value": "22.255"
},
{
"EndDate": "2025-03-11",
"Value": "21.825"
},
{
"EndDate": "2025-03-12",
"Value": "21.96"
},
{
"EndDate": "2025-03-13",
"Value": "21.85"
},
{
"EndDate": "2025-03-14",
"Value": "22.065"
},
{
"EndDate": "2025-03-17",
"Value": "22.135"
},
{
"EndDate": "2025-03-18",
"Value": "22.335"
},
{
"EndDate": "2025-03-19",
"Value": "22.1"
},
{
"EndDate": "2025-03-20",
"Value": "21.74"
},
{
"EndDate": "2025-03-21",
"Value": "21.595"
},
{
"EndDate": "2025-03-24",
"Value": "21.5"
},
{
"EndDate": "2025-03-25",
"Value": "21.68"
},
{
"EndDate": "2025-03-26",
"Value": "21.535"
},
{
"EndDate": "2025-03-27",
"Value": "21.305"
},
{
"EndDate": "2025-03-28",
"Value": "21.27"
},
{
"EndDate": "2025-03-31",
"Value": "20.945"
},
{
"EndDate": "2025-04-01",
"Value": "21.095"
},
{
"EndDate": "2025-04-02",
"Value": "20.97"
},
{
"EndDate": "2025-04-03",
"Value": "20.6"
},
{
"EndDate": "2025-04-04",
"Value": "19.702"
},
{
"EndDate": "2025-04-07",
"Value": "19.128"
},
{
"EndDate": "2025-04-08",
"Value": "19.312"
},
{
"EndDate": "2025-04-09",
"Value": "18.798"
},
{
"EndDate": "2025-04-10",
"Value": "19.374"
},
{
"EndDate": "2025-04-11",
"Value": "19.472"
},
{
"EndDate": "2025-04-14",
"Value": "19.998"
},
{
"EndDate": "2025-04-15",
"Value": "20.345"
},
{
"EndDate": "2025-04-16",
"Value": "20.41"
},
{
"EndDate": "2025-04-17",
"Value": "20.41"
},
{
"EndDate": "2025-04-18",
"Value": "20.41"
},
{
"EndDate": "2025-04-21",
"Value": "20.41"
},
{
"EndDate": "2025-04-22",
"Value": "20.755"
},
{
"EndDate": "2025-04-23",
"Value": "21.02"
},
{
"EndDate": "2025-04-24",
"Value": "21.145"
},
{
"EndDate": "2025-04-25",
"Value": "21.18"
},
{
"EndDate": "2025-04-28",
"Value": "21.17"
},
{
"EndDate": "2025-04-29",
"Value": "21.115"
},
{
"EndDate": "2025-04-30",
"Value": "21.13"
},
{
"EndDate": "2025-05-01",
"Value": "21.13"
},
{
"EndDate": "2025-05-02",
"Value": "21.38"
},
{
"EndDate": "2025-05-05",
"Value": "21.49"
},
{
"EndDate": "2025-05-06",
"Value": "21.54"
},
{
"EndDate": "2025-05-07",
"Value": "21.515"
},
{
"EndDate": "2025-05-08",
"Value": "21.68"
},
{
"EndDate": "2025-05-09",
"Value": "21.845"
},
{
"EndDate": "2025-05-12",
"Value": "21.9"
},
{
"EndDate": "2025-05-13",
"Value": "21.96"
},
{
"EndDate": "2025-05-14",
"Value": "21.925"
},
{
"EndDate": "2025-05-15",
"Value": "21.98"
},
{
"EndDate": "2025-05-16",
"Value": "21.905"
},
{
"EndDate": "2025-05-19",
"Value": "22.07"
},
{
"EndDate": "2025-05-20",
"Value": "22.21"
},
{
"EndDate": "2025-05-21",
"Value": "22.235"
},
{
"EndDate": "2025-05-22",
"Value": "22.085"
},
{
"EndDate": "2025-05-23",
"Value": "21.695"
},
{
"EndDate": "2025-05-26",
"Value": "22.035"
},
{
"EndDate": "2025-05-27",
"Value": "22.075"
},
{
"EndDate": "2025-05-28",
"Value": "22.05"
},
{
"EndDate": "2025-05-29",
"Value": "22.03"
},
{
"EndDate": "2025-05-30",
"Value": "22.055"
},
{
"EndDate": "2025-06-02",
"Value": "21.855"
},
{
"EndDate": "2025-06-03",
"Value": "21.95"
},
{
"EndDate": "2025-06-04",
"Value": "22.07"
},
{
"EndDate": "2025-06-05",
"Value": "22.06"
},
{
"EndDate": "2025-06-06",
"Value": "22.055"
},
{
"EndDate": "2025-06-09",
"Value": "22.03"
},
{
"EndDate": "2025-06-10",
"Value": "22.095"
},
{
"EndDate": "2025-06-11",
"Value": "21.97"
},
{
"EndDate": "2025-06-12",
"Value": "21.805"
},
{
"EndDate": "2025-06-13",
"Value": "21.58"
},
{
"EndDate": "2025-06-16",
"Value": "21.695"
},
{
"EndDate": "2025-06-17",
"Value": "21.49"
},
{
"EndDate": "2025-06-18",
"Value": "21.375"
},
{
"EndDate": "2025-06-19",
"Value": "21.21"
},
{
"EndDate": "2025-06-20",
"Value": "21.435"
},
{
"EndDate": "2025-06-23",
"Value": "21.32"
},
{
"EndDate": "2025-06-24",
"Value": "21.545"
},
{
"EndDate": "2025-06-25",
"Value": "21.275"
},
{
"EndDate": "2025-06-26",
"Value": "21.25"
},
{
"EndDate": "2025-06-27",
"Value": "21.81"
},
{
"EndDate": "2025-06-30",
"Value": "21.6"
},
{
"EndDate": "2025-07-01",
"Value": "21.59"
},
{
"EndDate": "2025-07-02",
"Value": "21.8"
},
{
"EndDate": "2025-07-03",
"Value": "21.805"
},
{
"EndDate": "2025-07-04",
"Value": "21.65"
},
{
"EndDate": "2025-07-07",
"Value": "21.73"
},
{
"EndDate": "2025-07-08",
"Value": "21.955"
},
{
"EndDate": "2025-07-09",
"Value": "22.295"
},
{
"EndDate": "2025-07-10",
"Value": "22.34"
},
{
"EndDate": "2025-07-11",
"Value": "22.18"
},
{
"EndDate": "2025-07-14",
"Value": "21.955"
},
{
"EndDate": "2025-07-15",
"Value": "21.285"
},
{
"EndDate": "2025-07-16",
"Value": "21.095"
},
{
"EndDate": "2025-07-17",
"Value": "21.205"
},
{
"EndDate": "2025-07-18",
"Value": "21.17"
},
{
"EndDate": "2025-07-21",
"Value": "21.33"
},
{
"EndDate": "2025-07-22",
"Value": "21.28"
},
{
"EndDate": "2025-07-23",
"Value": "21.765"
},
{
"EndDate": "2025-07-24",
"Value": "21.91"
},
{
"EndDate": "2025-07-25",
"Value": "22.025"
},
{
"EndDate": "2025-07-28",
"Value": "21.71"
},
{
"EndDate": "2025-07-29",
"Value": "21.645"
},
{
"EndDate": "2025-07-30",
"Value": "21.515"
},
{
"EndDate": "2025-07-31",
"Value": "21.355"
},
{
"EndDate": "2025-08-01",
"Value": "20.82"
},
{
"EndDate": "2025-08-04",
"Value": "21.05"
},
{
"EndDate": "2025-08-05",
"Value": "21.195"
},
{
"EndDate": "2025-08-06",
"Value": "21.375"
},
{
"EndDate": "2025-08-07",
"Value": "21.72"
},
{
"EndDate": "2025-08-08",
"Value": "21.675"
},
{
"EndDate": "2025-08-11",
"Value": "21.615"
},
{
"EndDate": "2025-08-12",
"Value": "21.67"
},
{
"EndDate": "2025-08-13",
"Value": "21.865"
},
{
"EndDate": "2025-08-14",
"Value": "21.975"
},
{
"EndDate": "2025-08-15",
"Value": "22.035"
},
{
"EndDate": "2025-08-18",
"Value": "21.88"
},
{
"EndDate": "2025-08-19",
"Value": "22.13"
},
{
"EndDate": "2025-08-20",
"Value": "22.19"
},
{
"EndDate": "2025-08-21",
"Value": "22.065"
},
{
"EndDate": "2025-08-22",
"Value": "22.175"
},
{
"EndDate": "2025-08-25",
"Value": "21.995"
},
{
"EndDate": "2025-08-26",
"Value": "21.91"
},
{
"EndDate": "2025-08-27",
"Value": "21.785"
},
{
"EndDate": "2025-08-28",
"Value": "21.705"
},
{
"EndDate": "2025-08-29",
"Value": "21.55"
},
{
"EndDate": "2025-09-01",
"Value": "21.585"
},
{
"EndDate": "2025-09-02",
"Value": "21.145"
},
{
"EndDate": "2025-09-03",
"Value": "21.11"
},
{
"EndDate": "2025-09-04",
"Value": "21.21"
},
{
"EndDate": "2025-09-05",
"Value": "21.24"
},
{
"EndDate": "2025-09-08",
"Value": "21.19"
},
{
"EndDate": "2025-09-09",
"Value": "21"
},
{
"EndDate": "2025-09-10",
"Value": "20.895"
},
{
"EndDate": "2025-09-11",
"Value": "20.93"
},
{
"EndDate": "2025-09-12",
"Value": "20.98"
},
{
"EndDate": "2025-09-15",
"Value": "21.01"
},
{
"EndDate": "2025-09-16",
"Value": "20.755"
},
{
"EndDate": "2025-09-17",
"Value": "20.725"
},
{
"EndDate": "2025-09-18",
"Value": "20.745"
},
{
"EndDate": "2025-09-19",
"Value": "20.695"
},
{
"EndDate": "2025-09-22",
"Value": "20.475"
},
{
"EndDate": "2025-09-23",
"Value": "20.695"
},
{
"EndDate": "2025-09-24",
"Value": "20.72"
},
{
"EndDate": "2025-09-25",
"Value": "20.675"
},
{
"EndDate": "2025-09-26",
"Value": "20.915"
},
{
"EndDate": "2025-09-29",
"Value": "20.95"
},
{
"EndDate": "2025-09-30",
"Value": "20.89"
},
{
"EndDate": "2025-10-01",
"Value": "21.14"
},
{
"EndDate": "2025-10-02",
"Value": "21.325"
},
{
"EndDate": "2025-10-03",
"Value": "21.375"
},
{
"EndDate": "2025-10-06",
"Value": "21.51"
},
{
"EndDate": "2025-10-07",
"Value": "21.47"
},
{
"EndDate": "2025-10-08",
"Value": "21.28"
},
{
"EndDate": "2025-10-09",
"Value": "21.23"
},
{
"EndDate": "2025-10-10",
"Value": "21.03"
},
{
"EndDate": "2025-10-13",
"Value": "21.17"
},
{
"EndDate": "2025-10-14",
"Value": "21.025"
},
{
"EndDate": "2025-10-15",
"Value": "21.085"
},
{
"EndDate": "2025-10-16",
"Value": "21.19"
},
{
"EndDate": "2025-10-17",
"Value": "21.11"
},
{
"EndDate": "2025-10-20",
"Value": "21.305"
},
{
"EndDate": "2025-10-21",
"Value": "21.295"
},
{
"EndDate": "2025-10-22",
"Value": "21.16"
},
{
"EndDate": "2025-10-23",
"Value": "21.13"
},
{
"EndDate": "2025-10-24",
"Value": "21.24"
},
{
"EndDate": "2025-10-27",
"Value": "21.28"
},
{
"EndDate": "2025-10-28",
"Value": "21.335"
},
{
"EndDate": "2025-10-29",
"Value": "21.47"
},
{
"EndDate": "2025-10-30",
"Value": "21.395"
},
{
"EndDate": "2025-10-31",
"Value": "21.22"
},
{
"EndDate": "2025-11-03",
"Value": "21.265"
},
{
"EndDate": "2025-11-04",
"Value": "21.085"
},
{
"EndDate": "2025-11-05",
"Value": "21.485"
},
{
"EndDate": "2025-11-06",
"Value": "21.595"
},
{
"EndDate": "2025-11-07",
"Value": "21.565"
},
{
"EndDate": "2025-11-10",
"Value": "21.83"
},
{
"EndDate": "2025-11-11",
"Value": "21.945"
},
{
"EndDate": "2025-11-12",
"Value": "22.22"
},
{
"EndDate": "2025-11-13",
"Value": "22.17"
},
{
"EndDate": "2025-11-14",
"Value": "22.03"
},
{
"EndDate": "2025-11-17",
"Value": "21.785"
},
{
"EndDate": "2025-11-18",
"Value": "21.445"
},
{
"EndDate": "2025-11-19",
"Value": "21.58"
},
{
"EndDate": "2025-11-20",
"Value": "21.54"
},
{
"EndDate": "2025-11-21",
"Value": "21.685"
},
{
"EndDate": "2025-11-24",
"Value": "21.795"
},
{
"EndDate": "2025-11-25",
"Value": "21.985"
},
{
"EndDate": "2025-11-26",
"Value": "22.085"
},
{
"EndDate": "2025-11-27",
"Value": "22.065"
},
{
"EndDate": "2025-11-28",
"Value": "22.095"
},
{
"EndDate": "2025-12-01",
"Value": "22.1"
},
{
"EndDate": "2025-12-02",
"Value": "22.12"
},
{
"EndDate": "2025-12-03",
"Value": "22.045"
},
{
"EndDate": "2025-12-04",
"Value": "22.26"
},
{
"EndDate": "2025-12-05",
"Value": "22.4"
},
{
"EndDate": "2025-12-08",
"Value": "22.38"
},
{
"EndDate": "2025-12-09",
"Value": "22.445"
},
{
"EndDate": "2025-12-10",
"Value": "22.39"
},
{
"EndDate": "2025-12-11",
"Value": "22.63"
},
{
"EndDate": "2025-12-12",
"Value": "22.7"
},
{
"EndDate": "2025-12-15",
"Value": "22.615"
},
{
"EndDate": "2025-12-16",
"Value": "22.58"
},
{
"EndDate": "2025-12-17",
"Value": "22.5"
},
{
"EndDate": "2025-12-18",
"Value": "22.515"
},
{
"EndDate": "2025-12-19",
"Value": "22.615"
},
{
"EndDate": "2025-12-22",
"Value": "22.55"
},
{
"EndDate": "2025-12-23",
"Value": "22.575"
},
{
"EndDate": "2025-12-24",
"Value": "22.575"
},
{
"EndDate": "2025-12-25",
"Value": "22.575"
},
{
"EndDate": "2025-12-26",
"Value": "22.575"
},
{
"EndDate": "2025-12-29",
"Value": "22.68"
},
{
"EndDate": "2025-12-30",
"Value": "22.745"
},
{
"EndDate": "2025-12-31",
"Value": "22.745"
},
{
"EndDate": "2026-01-01",
"Value": "22.745"
},
{
"EndDate": "2026-01-02",
"Value": "22.955"
},
{
"EndDate": "2026-01-05",
"Value": "22.84"
},
{
"EndDate": "2026-01-06",
"Value": "23.03"
},
{
"EndDate": "2026-01-07",
"Value": "22.92"
},
{
"EndDate": "2026-01-08",
"Value": "22.99"
},
{
"EndDate": "2026-01-09",
"Value": "23.015"
},
{
"EndDate": "2026-01-12",
"Value": "22.93"
},
{
"EndDate": "2026-01-13",
"Value": "22.795"
},
{
"EndDate": "2026-01-14",
"Value": "23.07"
},
{
"EndDate": "2026-01-15",
"Value": "23.215"
},
{
"EndDate": "2026-01-16",
"Value": "23.07"
},
{
"EndDate": "2026-01-19",
"Value": "22.705"
},
{
"EndDate": "2026-01-20",
"Value": "22.495"
},
{
"EndDate": "2026-01-21",
"Value": "22.585"
},
{
"EndDate": "2026-01-22",
"Value": "22.93"
},
{
"EndDate": "2026-01-23",
"Value": "22.775"
},
{
"EndDate": "2026-01-26",
"Value": "22.84"
},
{
"EndDate": "2026-01-27",
"Value": "22.85"
},
{
"EndDate": "2026-01-28",
"Value": "22.93"
},
{
"EndDate": "2026-01-29",
"Value": "22.99"
},
{
"EndDate": "2026-01-30",
"Value": "23.095"
},
{
"EndDate": "2026-02-02",
"Value": "23.24"
},
{
"EndDate": "2026-02-03",
"Value": "23.435"
},
{
"EndDate": "2026-02-04",
"Value": "24.025"
},
{
"EndDate": "2026-02-05",
"Value": "23.685"
},
{
"EndDate": "2026-02-06",
"Value": "23.655"
},
{
"EndDate": "2026-02-09",
"Value": "23.74"
},
{
"EndDate": "2026-02-10",
"Value": "23.92"
},
{
"EndDate": "2026-02-11",
"Value": "24.05"
},
{
"EndDate": "2026-02-12",
"Value": "23.83"
},
{
"EndDate": "2026-02-13",
"Value": "23.75"
},
{
"EndDate": "2026-02-16",
"Value": "23.785"
},
{
"EndDate": "2026-02-17",
"Value": "23.985"
},
{
"EndDate": "2026-02-18",
"Value": "23.99"
},
{
"EndDate": "2026-02-19",
"Value": "23.825"
},
{
"EndDate": "2026-02-20",
"Value": "24.01"
},
{
"EndDate": "2026-02-23",
"Value": "23.795"
},
{
"EndDate": "2026-02-24",
"Value": "23.995"
},
{
"EndDate": "2026-02-25",
"Value": "24.18"
},
{
"EndDate": "2026-02-26",
"Value": "24.3"
},
{
"EndDate": "2026-02-27",
"Value": "24.345"
},
{
"EndDate": "2026-03-02",
"Value": "23.705"
},
{
"EndDate": "2026-03-03",
"Value": "22.85"
},
{
"EndDate": "2026-03-04",
"Value": "23.14"
},
{
"EndDate": "2026-03-05",
"Value": "22.81"
},
{
"EndDate": "2026-03-06",
"Value": "22.515"
},
{
"EndDate": "2026-03-09",
"Value": "22.225"
},
{
"EndDate": "2026-03-10",
"Value": "22.815"
},
{
"EndDate": "2026-03-11",
"Value": "22.68"
},
{
"EndDate": "2026-03-12",
"Value": "23.03"
},
{
"EndDate": "2026-03-13",
"Value": "23.04"
},
{
"EndDate": "2026-03-16",
"Value": "22.98"
},
{
"EndDate": "2026-03-17",
"Value": "23.185"
},
{
"EndDate": "2026-03-18",
"Value": "22.99"
},
{
"EndDate": "2026-03-19",
"Value": "22.25"
},
{
"EndDate": "2026-03-20",
"Value": "21.94"
},
{
"EndDate": "2026-03-23",
"Value": "22.085"
},
{
"EndDate": "2026-03-24",
"Value": "22.255"
},
{
"EndDate": "2026-03-25",
"Value": "22.605"
},
{
"EndDate": "2026-03-26",
"Value": "22.445"
},
{
"EndDate": "2026-03-27",
"Value": "22.37"
},
{
"EndDate": "2026-03-30",
"Value": "22.695"
},
{
"EndDate": "2026-03-31",
"Value": "22.81"
},
{
"EndDate": "2026-04-01",
"Value": "23.135"
},
{
"EndDate": "2026-04-02",
"Value": "23.15"
},
{
"EndDate": "2026-04-03",
"Value": "23.15"
},
{
"EndDate": "2026-04-06",
"Value": "23.15"
},
{
"EndDate": "2026-04-07",
"Value": "23.035"
},
{
"EndDate": "2026-04-08",
"Value": "23.7"
},
{
"EndDate": "2026-04-09",
"Value": "23.795"
},
{
"EndDate": "2026-04-10",
"Value": "23.82"
},
{
"EndDate": "2026-04-13",
"Value": "23.71"
},
{
"EndDate": "2026-04-14",
"Value": "23.81"
},
{
"EndDate": "2026-04-15",
"Value": "23.78"
},
{
"EndDate": "2026-04-16",
"Value": "23.63"
},
{
"EndDate": "2026-04-17",
"Value": "23.92"
},
{
"EndDate": "2026-04-20",
"Value": "23.855"
},
{
"EndDate": "2026-04-21",
"Value": "23.875"
},
{
"EndDate": "2026-04-22",
"Value": "23.8"
},
{
"EndDate": "2026-04-23",
"Value": "23.805"
},
{
"EndDate": "2026-04-24",
"Value": "23.625"
},
{
"EndDate": "2026-04-27",
"Value": "23.56"
},
{
"EndDate": "2026-04-28",
"Value": "23.61"
},
{
"EndDate": "2026-04-29",
"Value": "23.22"
},
{
"EndDate": "2026-04-30",
"Value": "23.705"
},
{
"EndDate": "2026-05-01",
"Value": "23.705"
}
],
"Id": "0P00001921"
}
]
}
}